- WhatToFarm
- Polygon
- Retro Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07655
- Pooled WETH:
- $0.9566
WBTC/WETH price stats on Polygon
As of July 27, 2025, the current price of WBTC token on DEX Retro Finance is $116,557.11. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $6,689.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $347,889,478.93. The liquidity pool contract is 0xb694E3bdd4BCdF843510983D257679D1E627C474 with total value locked (TVL) of $12,611.42. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb694E3bdd4BCdF843510983D257679D1E627C474 is $12,611.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 320 in the last 24 hours, 162 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,689.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.35, captured at 1:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,557.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 1:38:54 AM | buy | $19.5 | $116,557.11 | 0.005245 | 31.35 | 0.0001673 | 0x7c...e9b9 | |
| 07/27/2025 | 1:37:14 AM | sell | $66.31 | $116,495 | 0.01783 | 31.33 | 0.0005692 | 0x6c...7005 | |
| 07/27/2025 | 1:30:42 AM | sell | $5.59 | $116,554.99 | 0.001505 | 31.35 | 0.00004803 | 0x1c...b111 | |
| 07/27/2025 | 1:30:40 AM | buy | $49.34 | $116,650.92 | 0.01327 | 31.38 | 0.0004229 | 0x49...2cef | |
| 07/27/2025 | 1:30:38 AM | buy | $26.94 | $116,553.58 | 0.007247 | 31.35 | 0.0002311 | 0xc7...bf5f | |
| 07/27/2025 | 1:26:08 AM | buy | $7.14 | $116,523.98 | 0.001922 | 31.34 | 0.00006132 | 0x44...7e33 | |
| 07/27/2025 | 1:22:24 AM | buy | $2.16 | $116,522.44 | 0.0005824 | 31.34 | 0.00001858 | 0x76...37a6 | |
| 07/27/2025 | 1:17:08 AM | sell | $49.27 | $116,437.88 | 0.01325 | 31.32 | 0.0004231 | 0xd5...8285 | |
| 07/27/2025 | 1:13:27 AM | sell | $20.03 | $116,524.92 | 0.00539 | 31.34 | 0.0001719 | 0x24...c3d5 | |
| 07/27/2025 | 1:08:59 AM | sell | $49.4 | $116,613.04 | 0.01329 | 31.37 | 0.0004236 | 0xa0...a19a | |
| 07/27/2025 | 1:00:11 AM | sell | $20.13 | $116,700.59 | 0.005417 | 31.39 | 0.0001725 | 0x73...d4ac | |
| 07/27/2025 | 12:58:27 AM | sell | $14.9 | $116,741.73 | 0.004009 | 31.4 | 0.0001276 | 0x43...6914 | |
| 07/27/2025 | 12:51:45 AM | sell | $49.49 | $116,826.47 | 0.01331 | 31.42 | 0.0004237 | 0xab...d934 | |
| 07/27/2025 | 12:43:09 AM | buy | $20.2 | $116,983.38 | 0.005434 | 31.47 | 0.0001727 | 0x4d...9f8b | |
| 07/27/2025 | 12:42:51 AM | buy | $20.22 | $116,934.37 | 0.005441 | 31.45 | 0.0001729 | 0x03...68ca | |
| 07/27/2025 | 12:34:35 AM | sell | $25.71 | $116,816.35 | 0.006916 | 31.42 | 0.00022 | 0xbb...188a | |
| 07/27/2025 | 12:33:37 AM | sell | $49.6 | $116,914.64 | 0.01334 | 31.45 | 0.0004242 | 0xa3...0f72 | |
| 07/27/2025 | 12:32:59 AM | sell | $21 | $117,005.91 | 0.005649 | 31.47 | 0.0001794 | 0xa8...a72a | |
| 07/27/2025 | 12:25:43 AM | sell | $11.7 | $117,035.77 | 0.00315 | 31.48 | 0.0001 | 0x66...c114 | |
| 07/27/2025 | 12:19:29 AM | sell | $30.37 | $117,100.53 | 0.00817 | 31.5 | 0.0002593 | 0x7a...0122 |