- WhatToFarm
- Polygon
- Retro Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05604
- Pooled WETH:
- $2.05
WBTC/WETH price stats on Polygon
As of January 20, 2025, the current price of WBTC token on DEX Retro Finance is $106,959.75. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $19,624.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $363,391,551.20. The liquidity pool contract is 0xb694E3bdd4BCdF843510983D257679D1E627C474 with total value locked (TVL) of $12,827.55. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb694E3bdd4BCdF843510983D257679D1E627C474 is $12,827.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 570 in the last 24 hours, 305 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,624.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.21, captured at 1:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,959.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:44:10 PM | sell | $22.79 | $106,959.75 | 0.006867 | 32.21 | 0.0002131 | 0x52...42ad | |
| 01/20/2025 | 1:40:54 PM | buy | $29.97 | $107,155.66 | 0.009019 | 32.24 | 0.0002797 | 0xb5...552e | |
| 01/20/2025 | 1:38:48 PM | buy | $44.62 | $106,974.78 | 0.01342 | 32.19 | 0.0004171 | 0x52...2f97 | |
| 01/20/2025 | 1:38:40 PM | buy | $22.49 | $106,815.59 | 0.006768 | 32.14 | 0.0002105 | 0xc8...9640 | |
| 01/20/2025 | 1:36:13 PM | buy | $28.35 | $106,691.75 | 0.008531 | 32.1 | 0.0002657 | 0xb4...c300 | |
| 01/20/2025 | 1:36:11 PM | sell | $44.02 | $106,619.42 | 0.01324 | 32.08 | 0.0004129 | 0x44...3769 | |
| 01/20/2025 | 1:35:15 PM | sell | $79.61 | $106,917.32 | 0.02395 | 32.17 | 0.0007446 | 0x79...473f | |
| 01/20/2025 | 1:30:33 PM | buy | $48.34 | $107,101.63 | 0.01454 | 32.22 | 0.0004514 | 0xf8...4445 | |
| 01/20/2025 | 1:28:10 PM | buy | $24.3 | $106,916.36 | 0.007316 | 32.17 | 0.0002273 | 0x03...d617 | |
| 01/20/2025 | 1:28:02 PM | buy | $22.44 | $106,804.44 | 0.006756 | 32.14 | 0.0002101 | 0x77...6b02 | |
| 01/20/2025 | 1:23:36 PM | sell | $65.49 | $106,384.33 | 0.01978 | 32.14 | 0.0006156 | 0xb3...1d5e | |
| 01/20/2025 | 1:23:06 PM | sell | $77.24 | $106,727.58 | 0.02333 | 32.24 | 0.0007237 | 0x96...64e5 | |
| 01/20/2025 | 1:23:02 PM | buy | $29.58 | $106,733.55 | 0.008938 | 32.24 | 0.0002772 | 0x7e...e622 | |
| 01/20/2025 | 1:22:52 PM | buy | $79.81 | $106,466.84 | 0.02411 | 32.16 | 0.0007496 | 0x64...1c2a | |
| 01/20/2025 | 1:22:54 PM | buy | $28.65 | $106,730.29 | 0.008657 | 32.24 | 0.0002684 | 0xfe...c970 | |
| 01/20/2025 | 1:23:02 PM | buy | $45.51 | $106,915.94 | 0.01375 | 32.3 | 0.0004256 | 0x47...d7e0 | |
| 01/20/2025 | 1:22:56 PM | sell | $28.33 | $106,618.88 | 0.008559 | 32.21 | 0.0002657 | 0x14...9194 | |
| 01/20/2025 | 1:22:02 PM | buy | $8.16 | $106,150.09 | 0.002468 | 32.1 | 0.00007688 | 0x20...1a8f | |
| 01/20/2025 | 1:21:32 PM | sell | $49.77 | $106,131.27 | 0.01505 | 32.1 | 0.0004689 | 0x06...2055 | |
| 01/20/2025 | 1:21:26 PM | sell | $42.18 | $106,353.85 | 0.01275 | 32.16 | 0.0003966 | 0xf9...f149 |