- WhatToFarm
- Polygon
- Retro Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05773
- Pooled WETH:
- $1.57
WBTC/WETH price stats on Polygon
As of May 8, 2025, the current price of WBTC token on DEX Retro Finance is $93,955.72. WBTC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $5,044.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $315,905,353.97. The liquidity pool contract is 0xb694E3bdd4BCdF843510983D257679D1E627C474 with total value locked (TVL) of $8,648.47. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb694E3bdd4BCdF843510983D257679D1E627C474 is $8,648.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 303 in the last 24 hours, 162 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,044.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 51.35, captured at 10:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,955.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:16:09 AM | buy | $0.4857 | $93,955.72 | 0.0002655 | 51.35 | 0.05517 | 0x98...c4fb | |
| 05/08/2025 | 10:08:15 AM | sell | $2.65 | $93,883.25 | 0.001452 | 51.31 | 0.00002831 | 0xc6...593c | |
| 05/08/2025 | 10:08:01 AM | sell | $1.16 | $93,972.05 | 0.0006395 | 51.36 | 0.00001245 | 0x3d...48ca | |
| 05/08/2025 | 10:00:07 AM | sell | $1.88 | $94,078.66 | 0.001028 | 51.42 | 0.00002 | 0x37...0092 | |
| 05/08/2025 | 9:43:25 AM | buy | $1.07 | $94,206.56 | 0.000589 | 51.49 | 0.00001144 | 0xdf...9c39 | |
| 05/08/2025 | 9:34:33 AM | buy | $1.8 | $94,141.15 | 0.0009849 | 51.45 | 0.00001914 | 0xdf...6250 | |
| 05/08/2025 | 9:25:05 AM | sell | $2.33 | $94,010.27 | 0.001273 | 51.38 | 0.00002479 | 0x4c...0721 | |
| 05/08/2025 | 9:11:11 AM | buy | $0.8951 | $94,223.87 | 0.0004892 | 51.5 | 0.0595 | 0xb3...d565 | |
| 05/08/2025 | 9:10:27 AM | sell | $5.18 | $94,181.62 | 0.002836 | 51.48 | 0.0000551 | 0x34...b9d5 | |
| 05/08/2025 | 9:09:29 AM | buy | $4.15 | $94,313.33 | 0.00227 | 51.55 | 0.00004404 | 0x91...3724 | |
| 05/08/2025 | 9:08:53 AM | buy | $0.8814 | $94,273.24 | 0.0004818 | 51.53 | 0.05935 | 0xc0...d486 | |
| 05/08/2025 | 8:55:39 AM | buy | $3.34 | $94,091.86 | 0.001829 | 51.43 | 0.00003558 | 0x2c...241e | |
| 05/08/2025 | 8:49:35 AM | buy | $1.84 | $93,943.39 | 0.001006 | 51.34 | 0.00001961 | 0x7d...d879 | |
| 05/08/2025 | 8:49:31 AM | sell | $6.05 | $93,938.97 | 0.003307 | 51.34 | 0.00006442 | 0xb9...086c | |
| 05/08/2025 | 8:37:53 AM | sell | $1.94 | $94,111.16 | 0.001064 | 51.44 | 0.00002069 | 0xa4...51e9 | |
| 05/08/2025 | 8:07:59 AM | buy | $2.8 | $94,229.71 | 0.001533 | 51.5 | 0.00002977 | 0xc3...df76 | |
| 05/08/2025 | 7:57:25 AM | buy | $1.75 | $94,144.57 | 0.0009586 | 51.45 | 0.00001863 | 0x9b...4770 | |
| 05/08/2025 | 7:43:57 AM | buy | $1.7 | $94,029.76 | 0.0009328 | 51.39 | 0.00001815 | 0x77...caf1 | |
| 05/08/2025 | 7:35:19 AM | sell | $6.21 | $94,033.51 | 0.003397 | 51.39 | 0.00006611 | 0x45...3391 | |
| 05/08/2025 | 7:34:35 AM | sell | $5.76 | $94,335.88 | 0.003153 | 51.56 | 0.00006116 | 0x68...b25e |