Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0343
- Pooled WETH:
- $0.8448
WBTC/WETH price stats on Polygon
As of September 18, 2025, the current price of WBTC token on DEX Retro Finance is $112,612.85. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $4,629.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $306,835,988.32. The liquidity pool contract is 0xb694E3bdd4BCdF843510983D257679D1E627C474 with total value locked (TVL) of $7,761.89. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb694E3bdd4BCdF843510983D257679D1E627C474 is $7,761.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 270 in the last 24 hours, 119 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,629.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.47, captured at 8:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,612.85 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 8:48:48 AM | sell | $14.78 | $112,612.85 | 0.003344 | 25.47 | 0.0001312 | 0x73...f730 | |
09/18/2025 | 8:37:46 AM | sell | $10.86 | $112,706.07 | 0.002459 | 25.49 | 0.00009644 | 0x18...cd74 | |
09/18/2025 | 8:36:58 AM | sell | $10.49 | $112,780.23 | 0.002374 | 25.51 | 0.00009307 | 0x26...61f0 | |
09/18/2025 | 8:36:56 AM | sell | $10.81 | $112,858.09 | 0.002446 | 25.53 | 0.00009583 | 0x47...abcd | |
09/18/2025 | 8:28:14 AM | sell | $8.25 | $112,923.36 | 0.001867 | 25.54 | 0.00007311 | 0x32...857f | |
09/18/2025 | 8:24:06 AM | sell | $10.13 | $112,987.88 | 0.002292 | 25.56 | 0.00008967 | 0x04...0271 | |
09/18/2025 | 8:18:28 AM | sell | $1.62 | $113,014.56 | 0.0003686 | 25.56 | 0.00001442 | 0x24...1371 | |
09/18/2025 | 8:08:38 AM | buy | $2.39 | $113,150.4 | 0.0005414 | 25.59 | 0.00002115 | 0x6b...5f9e | |
09/18/2025 | 8:04:00 AM | sell | $2.94 | $113,005.33 | 0.0006654 | 25.56 | 0.00002603 | 0x1b...928c | |
09/18/2025 | 7:20:04 AM | sell | $4.41 | $113,060.62 | 0.000999 | 25.57 | 0.00003906 | 0x02...2926 | |
09/18/2025 | 7:14:46 AM | sell | $7.98 | $113,098.81 | 0.001806 | 25.58 | 0.00007062 | 0xbf...bb1a | |
09/18/2025 | 6:45:42 AM | sell | $9.67 | $113,159.85 | 0.002187 | 25.6 | 0.00008546 | 0x15...ab75 | |
09/18/2025 | 6:35:28 AM | sell | $9.68 | $113,229.17 | 0.002191 | 25.61 | 0.00008555 | 0x3a...38a5 | |
09/18/2025 | 6:34:40 AM | sell | $9.68 | $113,298.43 | 0.002191 | 25.63 | 0.00008548 | 0x16...473d | |
09/18/2025 | 6:27:58 AM | buy | $25.14 | $113,366.74 | 0.005688 | 25.64 | 0.0002217 | 0x9d...28fd | |
09/18/2025 | 6:14:32 AM | buy | $14.11 | $113,233.76 | 0.003193 | 25.61 | 0.0001246 | 0x58...dc97 | |
09/18/2025 | 6:13:26 AM | buy | $16.01 | $113,123.94 | 0.003624 | 25.59 | 0.0001416 | 0x82...3a59 | |
09/18/2025 | 6:10:22 AM | buy | $16.51 | $113,004.22 | 0.003735 | 25.56 | 0.0001461 | 0x5d...b729 | |
09/18/2025 | 5:33:52 AM | buy | $10.39 | $112,912.77 | 0.002351 | 25.54 | 0.00009204 | 0x6a...dd61 | |
09/18/2025 | 5:33:38 AM | buy | $13.86 | $112,821.41 | 0.003137 | 25.52 | 0.0001229 | 0x1a...0864 |