Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02612
- Pooled WETH:
- $3.02
WBTC/WETH price stats on Polygon
As of June 30, 2025, the current price of WBTC token on DEX Retro Finance is $100,331.37. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,088.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $328,229,090.60. The liquidity pool contract is 0xb694E3bdd4BCdF843510983D257679D1E627C474 with total value locked (TVL) of $9,728.20. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb694E3bdd4BCdF843510983D257679D1E627C474 is $9,728.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 162 in the last 24 hours, 73 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,088.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.73, captured at 12:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,331.37 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 12:51:04 PM | buy | $3.19 | $100,331.37 | 0.001391 | 43.73 | 0.00003182 | 0xc5...757f | |
06/30/2025 | 12:46:00 PM | sell | $4.78 | $100,225.39 | 0.002086 | 43.68 | 0.00004776 | 0xd8...8620 | |
06/30/2025 | 12:34:04 PM | buy | $1.52 | $100,370.23 | 0.0006632 | 43.74 | 0.00001516 | 0xc9...8b0a | |
06/30/2025 | 12:11:22 PM | sell | $7.51 | $100,278.66 | 0.003274 | 43.7 | 0.00007491 | 0x49...758a | |
06/30/2025 | 12:09:44 PM | sell | $3.44 | $100,325.74 | 0.001503 | 43.73 | 0.00003437 | 0xa4...d5ba | |
06/30/2025 | 11:20:04 AM | sell | $4.42 | $100,353.11 | 0.001928 | 43.74 | 0.00004408 | 0x20...fc63 | |
06/30/2025 | 10:40:06 AM | sell | $9.34 | $100,436.21 | 0.004071 | 43.77 | 0.000093 | 0x5a...59a6 | |
06/30/2025 | 10:29:26 AM | sell | $3.74 | $100,503.32 | 0.001633 | 43.8 | 0.00003728 | 0xad...5202 | |
06/30/2025 | 10:17:36 AM | buy | $10.54 | $100,573.37 | 0.004598 | 43.83 | 0.0001048 | 0xe1...91f6 | |
06/30/2025 | 10:00:20 AM | buy | $14.79 | $100,474.53 | 0.006451 | 43.79 | 0.0001473 | 0xa3...625d | |
06/30/2025 | 10:00:16 AM | buy | $5.43 | $100,370.14 | 0.00237 | 43.74 | 0.00005418 | 0x11...39c6 | |
06/30/2025 | 10:00:24 AM | sell | $2.7 | $100,399.3 | 0.001179 | 43.76 | 0.00002696 | 0x6c...78d2 | |
06/30/2025 | 9:59:20 AM | buy | $4.48 | $100,333.36 | 0.001956 | 43.73 | 0.00004473 | 0x96...1da6 | |
06/30/2025 | 9:58:32 AM | buy | $10.87 | $100,246.25 | 0.004738 | 43.69 | 0.0001084 | 0x69...59b3 | |
06/30/2025 | 9:43:36 AM | sell | $3.73 | $100,097.59 | 0.001629 | 43.63 | 0.00003734 | 0xd2...f5ba | |
06/30/2025 | 9:43:34 AM | buy | $20.33 | $100,119.18 | 0.008862 | 43.64 | 0.000203 | 0xc1...d6a0 | |
06/30/2025 | 9:43:24 AM | buy | $7.17 | $99,976.01 | 0.003128 | 43.57 | 0.00007178 | 0x9c...d42b | |
06/30/2025 | 9:42:30 AM | buy | $7.5 | $99,906.79 | 0.003271 | 43.54 | 0.00007513 | 0xe8...36e6 | |
06/30/2025 | 9:08:57 AM | sell | $4.97 | $99,778.06 | 0.002166 | 43.49 | 0.00004982 | 0x8c...a20e | |
06/30/2025 | 8:59:21 AM | buy | $4.25 | $99,901.84 | 0.001854 | 43.54 | 0.00004259 | 0x46...0c4e |