- WhatToFarm
- Polygon
- Retro Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01867
- Pooled WETH:
- $0.186
WBTC/WETH price stats on Polygon
As of November 30, 2025, the current price of WBTC token on DEX Retro Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $611.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,563,987.70. The liquidity pool contract is 0xb694E3bdd4BCdF843510983D257679D1E627C474 with total value locked (TVL) of $2,583.62. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb694E3bdd4BCdF843510983D257679D1E627C474 is $2,583.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $611.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.09, captured at 9:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:29:32 PM | sell | $11.3 | $103,013.85 | 0.003303 | 30.09 | 0.0001097 | 0x86...1b97 | |
| 11/30/2025 | 9:28:22 PM | sell | $11.32 | $103,013.85 | 0.00331 | 30.1 | 0.0001099 | 0x2e...cc01 | |
| 11/30/2025 | 9:26:02 PM | sell | $13.02 | $103,013.85 | 0.003808 | 30.11 | 0.0001264 | 0x32...1fa3 | |
| 11/30/2025 | 9:11:32 PM | buy | $29.4 | $103,013.85 | 0.008604 | 30.14 | 0.0002854 | 0xd7...a122 | |
| 11/30/2025 | 9:10:34 PM | buy | $4.31 | $103,013.85 | 0.001263 | 30.12 | 0.00004193 | 0x50...e32a | |
| 11/30/2025 | 8:40:14 PM | buy | $6.16 | $103,013.85 | 0.001802 | 30.11 | 0.00005983 | 0xa9...9998 | |
| 11/30/2025 | 8:39:08 PM | buy | $5.67 | $103,013.85 | 0.00166 | 30.11 | 0.00005513 | 0x76...ef04 | |
| 11/30/2025 | 8:28:32 PM | buy | $12.35 | $103,013.85 | 0.00361 | 30.1 | 0.0001199 | 0x63...25c9 | |
| 11/30/2025 | 8:16:02 PM | sell | $11.28 | $103,013.85 | 0.003291 | 30.06 | 0.0001095 | 0x7c...db95 | |
| 11/30/2025 | 7:47:56 PM | sell | $1.26 | $103,013.85 | 0.0003701 | 30.06 | 0.00001231 | 0x4a...080b | |
| 11/30/2025 | 7:19:58 PM | buy | $22.57 | $103,013.85 | 0.006595 | 30.09 | 0.0002191 | 0xa4...f66d | |
| 11/30/2025 | 7:04:50 PM | sell | $15.13 | $103,013.85 | 0.004417 | 30.05 | 0.0001469 | 0x85...bbf1 | |
| 11/30/2025 | 7:00:42 PM | sell | $1.68 | $103,013.85 | 0.0004906 | 30.06 | 0.00001632 | 0x19...3353 | |
| 11/30/2025 | 6:52:58 PM | sell | $2.86 | $103,013.85 | 0.0008355 | 30.06 | 0.00002779 | 0x73...c923 | |
| 11/30/2025 | 6:41:10 PM | buy | $11.29 | $103,013.85 | 0.0033 | 30.1 | 0.0001096 | 0xe6...473f | |
| 11/30/2025 | 6:36:22 PM | buy | $22.57 | $103,013.85 | 0.006592 | 30.07 | 0.0002191 | 0x3d...3d8a | |
| 11/30/2025 | 6:36:20 PM | buy | $5.93 | $103,013.85 | 0.001733 | 30.06 | 0.00005764 | 0x53...9786 | |
| 11/30/2025 | 5:50:22 PM | sell | $2.56 | $103,013.85 | 0.0007484 | 30.02 | 0.00002493 | 0x4c...f902 | |
| 11/30/2025 | 5:39:42 PM | sell | $11.28 | $103,013.85 | 0.00329 | 30.03 | 0.0001095 | 0x48...1e4c | |
| 11/30/2025 | 5:39:38 PM | sell | $11.28 | $103,013.85 | 0.003292 | 30.05 | 0.0001095 | 0xf9...0cbf |