- WhatToFarm
- Polygon
- Retro Finance
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 4,294.32
- Pooled WMATIC:
- $52.84
stMATIC/WMATIC price stats on Polygon
As of December 19, 2024, the current price of stMATIC token on DEX Retro Finance is $0.5875. stMATIC price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.72. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $19,637,602.08. The liquidity pool contract is 0x2d623c33673248E95C7a1C26aE7065eb7A7Ac0Ea with total value locked (TVL) of $54.77. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x2d623c33673248E95C7a1C26aE7065eb7A7Ac0Ea is $54.77.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 12:54 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5875 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:27:12 AM | sell | $0.8848 | $0.5875 | 1.7 | 1.13 | 1.5 | 0x96...63c4 | |
| 12/18/2024 | 6:17:10 AM | buy | $0.8372 | $0.6261 | 1.51 | 1.13 | 1.33 | 0x1f...159a | |
| 12/17/2024 | 8:33:08 PM | sell | $0.4464 | $0.6523 | 0.7741 | 1.13 | 0.6843 | 0x9b...c5d0 | |
| 12/16/2024 | 3:06:22 PM | sell | $258.14 | $0.6774 | 435.38 | 1.14 | 381.03 | 0xa0...b2db | |
| 12/16/2024 | 1:16:00 PM | sell | $9.9 | $0.6731 | 16.81 | 1.14 | 14.71 | 0xc5...0139 | |
| 12/16/2024 | 12:37:52 PM | sell | $9.61 | $0.6756 | 16.26 | 1.14 | 14.23 | 0xc4...5392 | |
| 12/16/2024 | 12:37:48 PM | sell | $10.2 | $0.6756 | 17.26 | 1.14 | 15.1 | 0xdb...edac | |
| 12/16/2024 | 12:13:16 PM | sell | $19.54 | $0.6733 | 33.17 | 1.14 | 29.02 | 0x9d...2f57 | |
| 12/16/2024 | 12:05:50 PM | sell | $39.62 | $0.6732 | 67.28 | 1.14 | 58.85 | 0xb0...d0b5 | |
| 12/16/2024 | 11:59:46 AM | sell | $30.54 | $0.6712 | 52.02 | 1.14 | 45.51 | 0x13...1b80 | |
| 12/16/2024 | 11:54:42 AM | sell | $103.33 | $0.6735 | 175.39 | 1.14 | 153.41 | 0xcb...8490 | |
| 12/16/2024 | 11:53:24 AM | buy | $46.13 | $0.6739 | 78.27 | 1.14 | 68.45 | 0xf1...a969 | |
| 12/16/2024 | 11:53:22 AM | buy | $71.03 | $0.6739 | 120.52 | 1.14 | 105.4 | 0xa9...1ba7 | |
| 12/16/2024 | 11:53:20 AM | buy | $77.08 | $0.6738 | 130.79 | 1.14 | 114.4 | 0x14...ab35 | |
| 12/16/2024 | 11:01:56 AM | sell | $2.08 | $0.681 | 3.49 | 1.14 | 3.05 | 0xce...4f24 | |
| 12/16/2024 | 3:48:37 AM | buy | $59.07 | $0.6871 | 98.28 | 1.14 | 85.97 | 0x84...1058 | |
| 12/16/2024 | 3:06:49 AM | buy | $222.67 | $0.6951 | 366.09 | 1.14 | 320.33 | 0x99...2913 | |
| 12/16/2024 | 3:06:43 AM | sell | $1,073.18 | $0.6953 | 1,764.39 | 1.14 | 1,543.45 | 0x51...52d1 | |
| 12/16/2024 | 2:27:37 AM | sell | $1.95 | $0.6986 | 3.2 | 1.14 | 2.79 | 0xf4...6ae9 | |
| 12/16/2024 | 2:23:35 AM | buy | $46.76 | $0.7005 | 76.34 | 1.14 | 66.75 | 0xa8...3671 |