- WhatToFarm
- Polygon
- Retro Finance
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,951.14
- Pooled WMATIC:
- $6,030.36
stMATIC/WMATIC price stats on Polygon
As of May 9, 2024, the current price of stMATIC token on DEX Retro Finance is $0.7668. stMATIC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $290.19. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $53,581,241.05. The liquidity pool contract is 0x2d623c33673248E95C7a1C26aE7065eb7A7Ac0Ea with total value locked (TVL) of $5,637.14. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x2d623c33673248E95C7a1C26aE7065eb7A7Ac0Ea is $5,637.14.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $290.19 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.12, captured at 6:16 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.7668 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:40:35 AM | buy | $20.71 | $0.7668 | 30.16 | 1.12 | 27.01 | 0xf3...66d0 | |
| 2024.05.09 | 4:39:15 AM | buy | $0.01 | $0.7667 | 0.01 | 1.12 | 0.01 | 0xd3...c7ce | |
| 2024.05.09 | 12:44:45 AM | buy | $0.01 | $0.764 | 0.01 | 1.12 | 0.01 | 0x50...d29d | |
| 2024.05.08 | 8:49:53 PM | buy | $6.40 | $0.7559 | 9.45 | 1.12 | 8.47 | 0xba...e8d0 | |
| 2024.05.08 | 8:45:51 PM | buy | $3.87 | $0.7525 | 5.75 | 1.12 | 5.15 | 0x55...fddd | |
| 2024.05.08 | 8:43:19 PM | sell | $115.82 | $0.757 | 170.79 | 1.12 | 152.99 | 0x55...5fdc | |
| 2024.05.08 | 8:14:55 PM | buy | $0.01 | $0.7613 | 0.01 | 1.12 | 0.01 | 0xd7...33f7 | |
| 2024.05.08 | 7:44:59 PM | buy | $73.83 | $0.7683 | 107.31 | 1.12 | 96.10 | 0x99...0a11 | |
| 2024.05.08 | 7:26:23 PM | buy | $3.11 | $0.763 | 4.55 | 1.12 | 4.08 | 0x48...a76f | |
| 2024.05.08 | 7:22:35 PM | buy | $4.08 | $0.7664 | 5.95 | 1.12 | 5.33 | 0x53...3119 | |
| 2024.05.08 | 6:54:17 PM | buy | $0.01 | $0.77 | 0.01 | 1.12 | 0.01 | 0x66...f6e0 | |
| 2024.05.08 | 4:24:22 PM | sell | $4.96 | $0.7683 | 7.21 | 1.12 | 6.46 | 0x49...a971 | |
| 2024.05.08 | 3:04:21 PM | sell | $5.72 | $0.7686 | 8.31 | 1.12 | 7.44 | 0x12...0b8c | |
| 2024.05.08 | 2:42:28 PM | sell | $6.38 | $0.7706 | 9.25 | 1.12 | 8.29 | 0xc3...29ae | |
| 2024.05.08 | 2:38:25 PM | sell | $2.03 | $0.7678 | 2.96 | 1.12 | 2.65 | 0x56...a925 | |
| 2024.05.08 | 12:09:27 PM | buy | $0.01 | $0.7578 | 0.01 | 1.12 | 0.01 | 0xbf...ed24 | |
| 2024.05.08 | 11:23:11 AM | sell | $5.61 | $0.7542 | 8.30 | 1.12 | 7.43 | 0xd9...9e2b | |
| 2024.05.08 | 11:04:59 AM | sell | $5.66 | $0.7583 | 8.33 | 1.12 | 7.47 | 0x1f...60fe | |
| 2024.05.08 | 8:39:14 AM | buy | $0.01 | $0.7579 | 0.01 | 1.12 | 0.01 | 0xfa...28a4 | |
| 2024.05.08 | 7:32:14 AM | buy | $8.34 | $0.7527 | 12.38 | 1.12 | 11.09 | 0x99...cf12 |