- WhatToFarm
- Polygon
- Retro Finance
- miMATIC-WMATIC LPs
Info about miMATIC-WMATIC pair
- Pooled miMATIC:
- 44.68
- Pooled WMATIC:
- $105.36
miMATIC/WMATIC price stats on Polygon
As of May 20, 2024, the current price of miMATIC token on DEX Retro Finance is $0.9962. miMATIC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.58. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $303,973,639.88. The liquidity pool contract is 0xC571445Fc93666e1E4FaE2E84A7b74FE6ed3978D with total value locked (TVL) of $117.62. The miMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/WMATIC now?
The current liquidity of miMATIC/WMATIC with the contract address 0xC571445Fc93666e1E4FaE2E84A7b74FE6ed3978D is $117.62.
How many transactions are there in the miMATIC/WMATIC pool in the last 24 hours?
The total transactions of miMATIC/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the miMATIC/WMATIC pool in the last 24 hours?
miMATIC/WMATIC pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WMATIC?
The exchange rate of 1 miMATIC to WMATIC is 1.44, captured at 11:57 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9962 today.
miMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:43:28 AM | sell | $1.08 | $0.9962 | 1.56 | 1.44 | 1.09 | 0xa2...fcf5 | |
| 2024.05.20 | 1:18:18 AM | buy | $0.71 | $0.9851 | 1.04 | 1.45 | 0.72 | 0x15...c50f | |
| 2024.05.19 | 11:23:27 PM | buy | $0.29 | $0.9854 | 0.42 | 1.44 | 0.29 | 0xdf...b1e4 | |
| 2024.05.19 | 1:26:59 PM | buy | $0.72 | $0.9821 | 1.05 | 1.43 | 0.74 | 0xe1...5742 | |
| 2024.05.19 | 11:32:32 AM | buy | $0.69 | $0.9854 | 0.99 | 1.42 | 0.70 | 0x1e...4aa9 | |
| 2024.05.19 | 8:47:34 AM | buy | $1.09 | $0.9857 | 1.55 | 1.4 | 1.10 | 0xeb...7098 | |
| 2024.05.18 | 1:31:12 PM | buy | $0.71 | $0.9915 | 0.99 | 1.39 | 0.71 | 0xbb...a057 | |
| 2024.05.17 | 3:43:42 PM | sell | $1.46 | $0.9951 | 2.04 | 1.39 | 1.47 | 0x19...3e0a | |
| 2024.05.17 | 7:46:14 AM | sell | $1.40 | $0.9989 | 1.98 | 1.41 | 1.40 | 0x3e...73c3 | |
| 2024.05.16 | 11:40:50 PM | sell | $1.00 | $0.995 | 1.44 | 1.43 | 1.01 | 0x3a...724b | |
| 2024.05.16 | 7:43:11 PM | buy | $0.04 | $0.9942 | 0.06 | 1.45 | 0.04 | 0xe2...8345 | |
| 2024.05.16 | 7:18:55 PM | sell | $1.20 | $0.9969 | 1.74 | 1.45 | 1.20 | 0x1c...36a6 | |
| 2024.05.16 | 5:03:07 PM | sell | $1.34 | $1 | 1.96 | 1.47 | 1.33 | 0x15...ab7e | |
| 2024.05.16 | 3:02:13 PM | buy | $1.78 | $0.9834 | 2.66 | 1.47 | 1.81 | 0x93...0583 | |
| 2024.05.15 | 8:01:07 PM | sell | $1.10 | $1 | 1.61 | 1.46 | 1.10 | 0x66...bfd7 | |
| 2024.05.15 | 5:08:59 PM | sell | $0.95 | $1 | 1.39 | 1.48 | 0.94 | 0x08...5692 | |
| 2024.05.15 | 1:29:19 PM | sell | $1.14 | $1 | 1.69 | 1.49 | 1.13 | 0x59...103a | |
| 2024.05.15 | 12:19:37 PM | buy | $0.13 | $0.9887 | 0.20 | 1.51 | 0.13 | 0x65...d219 | |
| 2024.05.15 | 9:51:29 AM | sell | $1.43 | $1 | 2.15 | 1.51 | 1.42 | 0xec...f26a | |
| 2024.05.15 | 2:54:44 AM | sell | $0.47 | $0.9969 | 0.72 | 1.53 | 0.47 | 0x78...1e95 |