- WhatToFarm
- Polygon
- Retro Finance
- WMATIC-MaticX LPs
Info about WMATIC-MaticX pair
- Pooled WMATIC:
- 18,505.27
- Pooled MaticX:
- $1,437.7
WMATIC/MaticX price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Retro Finance is $0.2601. WMATIC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $481.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,263,789.96. The liquidity pool contract is 0x9aa18301055091e9da7C57b81633632Fa33B9a80 with total value locked (TVL) of $5,249.95. The WMATIC/MaticX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/MaticX now?
The current liquidity of WMATIC/MaticX with the contract address 0x9aa18301055091e9da7C57b81633632Fa33B9a80 is $5,249.95.
How many transactions are there in the WMATIC/MaticX pool in the last 24 hours?
The total transactions of WMATIC/MaticX is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMATIC/MaticX pool in the last 24 hours?
WMATIC/MaticX pool has a trading volume of $481.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to MaticX?
The exchange rate of 1 WMATIC to MaticX is 0.8568, captured at 1:15 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2601 today.
WMATIC-MaticX price chart
| Date | Time | Price $ | Price MaticX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:53:26 AM | buy | $1.71 | $0.3035 | 6.58 | 1.16 | 5.64 | 0x61...629d | |
| 09/18/2025 | 8:11:48 AM | buy | $8.76 | $0.3031 | 33.72 | 1.16 | 28.89 | 0xa3...6732 | |
| 09/18/2025 | 8:10:22 AM | buy | $10.23 | $0.3032 | 39.39 | 1.16 | 33.75 | 0x5e...1f87 | |
| 09/18/2025 | 6:30:44 AM | buy | $3.79 | $0.3027 | 14.62 | 1.16 | 12.53 | 0x5c...0c06 | |
| 09/18/2025 | 5:39:24 AM | buy | $11.59 | $0.3048 | 44.38 | 1.16 | 38.03 | 0xf1...59d7 | |
| 09/18/2025 | 3:47:40 AM | sell | $18.58 | $0.3075 | 70.5 | 1.16 | 60.41 | 0x2f...2f83 | |
| 09/18/2025 | 2:57:46 AM | sell | $18.12 | $0.3055 | 69.19 | 1.16 | 59.3 | 0x32...448f | |
| 09/18/2025 | 1:39:32 AM | buy | $18.66 | $0.3048 | 71.46 | 1.16 | 61.23 | 0xbd...bc5b | |
| 09/18/2025 | 1:30:06 AM | buy | $5.33 | $0.3045 | 20.44 | 1.16 | 17.51 | 0x51...cae6 | |
| 09/18/2025 | 1:29:32 AM | buy | $13.05 | $0.3046 | 50 | 1.16 | 42.84 | 0x8b...3c98 | |
| 09/18/2025 | 1:25:26 AM | buy | $13.06 | $0.3049 | 50 | 1.16 | 42.84 | 0xd5...e27e | |
| 09/18/2025 | 12:58:56 AM | buy | $1.62 | $0.3045 | 6.23 | 1.16 | 5.34 | 0xb9...f892 | |
| 09/18/2025 | 12:46:06 AM | buy | $10.62 | $0.306 | 40.51 | 1.16 | 34.71 | 0xee...69ba | |
| 09/17/2025 | 11:47:12 PM | buy | $4.99 | $0.3058 | 19.07 | 1.16 | 16.34 | 0x87...985f | |
| 09/17/2025 | 11:42:08 PM | buy | $8.95 | $0.3058 | 34.16 | 1.16 | 29.27 | 0x03...4079 | |
| 09/17/2025 | 11:23:04 PM | buy | $2.56 | $0.306 | 9.77 | 1.16 | 8.37 | 0xa0...dc6e | |
| 09/17/2025 | 11:02:26 PM | sell | $4.25 | $0.307 | 16.15 | 1.16 | 13.84 | 0xd3...66c6 | |
| 09/17/2025 | 10:42:02 PM | sell | $1.5 | $0.3049 | 5.76 | 1.16 | 4.94 | 0x8a...679c | |
| 09/17/2025 | 10:42:00 PM | sell | $3.11 | $0.3049 | 11.93 | 1.16 | 10.22 | 0xcd...4be3 | |
| 09/17/2025 | 10:38:26 PM | sell | $4.21 | $0.3048 | 16.14 | 1.16 | 13.83 | 0x1e...1809 |