- WhatToFarm
- Polygon
- Retro Finance
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 13,511.34
- Pooled WMATIC:
- $4,152.17
MaticX/WMATIC price stats on Polygon
As of May 21, 2026, the current price of MaticX token on DEX Retro Finance is $0.1076. MaticX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38.28. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $6,218,346.88. The liquidity pool contract is 0x9aa18301055091e9da7C57b81633632Fa33B9a80 with total value locked (TVL) of $1,832.95. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x9aa18301055091e9da7C57b81633632Fa33B9a80 is $1,832.95.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $38.28 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.18, captured at 11:33 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1076 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:21:58 PM | sell | $0.1413 | $0.1076 | 1.55 | 1.18 | 1.31 | 0xe8...e05e | |
| 05/21/2026 | 6:21:56 PM | sell | $3.36 | $0.1079 | 36.94 | 1.18 | 31.2 | 0x9a...b3cf | |
| 05/21/2026 | 6:21:09 PM | sell | $3.44 | $0.108 | 37.72 | 1.18 | 31.85 | 0x81...41e0 | |
| 05/21/2026 | 5:43:42 PM | buy | $5.3 | $0.1081 | 58.13 | 1.18 | 49.07 | 0x2a...8315 | |
| 05/21/2026 | 5:03:37 PM | sell | $0.9196 | $0.1071 | 10.16 | 1.18 | 8.58 | 0x91...02e6 | |
| 05/21/2026 | 5:03:22 PM | buy | $3.39 | $0.1069 | 37.48 | 1.18 | 31.7 | 0x99...091a | |
| 05/21/2026 | 4:42:48 PM | sell | $8.54 | $0.1053 | 94.7 | 1.16 | 81.08 | 0x12...b2aa | |
| 05/21/2026 | 4:42:48 PM | buy | $6.06 | $0.1049 | 67.26 | 1.16 | 57.84 | 0xdd...f786 | |
| 05/21/2026 | 4:41:33 PM | sell | $0.2427 | $0.1068 | 2.68 | 1.18 | 2.27 | 0xd8...cbe8 | |
| 05/21/2026 | 3:24:36 PM | buy | $0.6912 | $0.1076 | 7.6 | 1.18 | 6.42 | 0x09...f7bd | |
| 05/21/2026 | 2:24:41 AM | sell | $2.25 | $0.108 | 24.71 | 1.18 | 20.86 | 0x06...027f | |
| 05/20/2026 | 10:26:38 PM | sell | $1.77 | $0.1075 | 19.57 | 1.18 | 16.52 | 0x7e...6177 | |
| 05/20/2026 | 10:26:39 PM | sell | $1.1 | $0.1075 | 12.21 | 1.18 | 10.31 | 0xc0...8d89 | |
| 05/20/2026 | 9:54:43 PM | sell | $1.01 | $0.1077 | 11.17 | 1.18 | 9.43 | 0xaa...d7c5 | |
| 05/20/2026 | 12:57:40 PM | buy | $2.02 | $0.1063 | 22.55 | 1.18 | 19.03 | 0xa3...bf04 | |
| 05/20/2026 | 12:28:09 PM | buy | $3.74 | $0.106 | 41.84 | 1.18 | 35.32 | 0x48...c1ce | |
| 05/18/2026 | 2:58:20 PM | sell | $10.24 | $0.1056 | 114.94 | 1.18 | 97.04 | 0x56...2127 | |
| 05/18/2026 | 10:03:03 AM | sell | $9.75 | $0.1063 | 108.63 | 1.18 | 91.71 | 0xa9...c693 | |
| 05/18/2026 | 6:22:08 AM | buy | $4.5 | $0.1067 | 50 | 1.18 | 42.2 | 0x10...3d52 | |
| 05/18/2026 | 5:52:23 AM | sell | $53.4 | $0.1076 | 587.55 | 1.18 | 496.02 | 0xab...e1f7 |