- WhatToFarm
- Polygon
- Retro Finance
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 3,948.92
- Pooled WMATIC:
- $28,570.81
MaticX/WMATIC price stats on Polygon
As of January 20, 2025, the current price of MaticX token on DEX Retro Finance is $0.4946. MaticX price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,827.57. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $57,624,669.36. The liquidity pool contract is 0x9aa18301055091e9da7C57b81633632Fa33B9a80 with total value locked (TVL) of $14,336.17. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x9aa18301055091e9da7C57b81633632Fa33B9a80 is $14,336.17.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 124 in the last 24 hours, 48 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $4,827.57 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.14, captured at 1:00 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.4946 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:49:44 AM | buy | $8.51 | $0.4946 | 19.66 | 1.14 | 17.22 | 0x03...4022 | |
| 01/20/2025 | 12:49:48 AM | buy | $73.96 | $0.4946 | 170.73 | 1.14 | 149.52 | 0xb3...68a8 | |
| 01/20/2025 | 12:49:48 AM | buy | $53.85 | $0.4946 | 124.31 | 1.14 | 108.87 | 0xc6...4a72 | |
| 01/20/2025 | 12:32:16 AM | sell | $47.79 | $0.5007 | 108.96 | 1.14 | 95.45 | 0xbf...bc46 | |
| 01/19/2025 | 11:54:16 PM | sell | $101.42 | $0.5074 | 228.18 | 1.14 | 199.87 | 0x1a...16ea | |
| 01/19/2025 | 11:40:08 PM | sell | $2.5 | $0.5004 | 5.7 | 1.14 | 5 | 0xa1...fee9 | |
| 01/19/2025 | 11:30:32 PM | buy | $170.52 | $0.5003 | 389.16 | 1.14 | 340.82 | 0xbd...4bb7 | |
| 01/19/2025 | 11:04:20 PM | buy | $12.49 | $0.508 | 28.07 | 1.14 | 24.58 | 0xce...4250 | |
| 01/19/2025 | 10:55:52 PM | buy | $115.16 | $0.5106 | 257.47 | 1.14 | 225.49 | 0x3b...b62e | |
| 01/19/2025 | 10:27:10 PM | sell | $11.06 | $0.5227 | 24.16 | 1.14 | 21.17 | 0xfe...aee1 | |
| 01/19/2025 | 10:17:48 PM | sell | $25.23 | $0.5249 | 54.87 | 1.14 | 48.06 | 0xb8...0173 | |
| 01/19/2025 | 10:17:00 PM | buy | $143.73 | $0.5234 | 313.51 | 1.14 | 274.57 | 0x2c...0395 | |
| 01/19/2025 | 10:13:30 PM | sell | $44.72 | $0.5176 | 98.63 | 1.14 | 86.4 | 0x5a...6aa9 | |
| 01/19/2025 | 10:11:44 PM | sell | $135.73 | $0.5128 | 302.16 | 1.14 | 264.69 | 0xba...5784 | |
| 01/19/2025 | 10:08:14 PM | buy | $75.85 | $0.515 | 168.14 | 1.14 | 147.26 | 0xa4...17b1 | |
| 01/19/2025 | 10:08:14 PM | buy | $50.19 | $0.515 | 111.26 | 1.14 | 97.44 | 0x6d...3fa9 | |
| 01/19/2025 | 9:59:54 PM | buy | $55.69 | $0.5188 | 122.56 | 1.14 | 107.34 | 0x93...2720 | |
| 01/19/2025 | 9:58:48 PM | buy | $43.38 | $0.5191 | 95.42 | 1.14 | 83.57 | 0x66...c214 | |
| 01/19/2025 | 9:53:30 PM | buy | $18.82 | $0.5205 | 41.29 | 1.14 | 36.16 | 0x42...8c88 | |
| 01/19/2025 | 9:51:14 PM | buy | $69.64 | $0.5248 | 151.5 | 1.14 | 132.69 | 0x97...6e37 |