- WhatToFarm
- Polygon
- Retro Finance
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 13,535.03
- Pooled WMATIC:
- $4,112.74
MaticX/WMATIC price stats on Polygon
As of February 17, 2026, the current price of MaticX token on DEX Retro Finance is $0.1249. MaticX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.38. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $10,607,772.22. The liquidity pool contract is 0x9aa18301055091e9da7C57b81633632Fa33B9a80 with total value locked (TVL) of $2,129.33. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x9aa18301055091e9da7C57b81633632Fa33B9a80 is $2,129.33.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $11.38 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.17, captured at 4:18 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.1249 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:12:27 AM | buy | $0.4256 | $0.1249 | 4 | 1.17 | 3.4 | 0xcf...330b | |
| 02/15/2026 | 11:09:33 PM | sell | $5.21 | $0.1259 | 48.77 | 1.17 | 41.44 | 0x51...b86d | |
| 02/15/2026 | 11:09:33 PM | sell | $0.0685 | $0.1255 | 0.6401 | 1.17 | 0.5454 | 0x49...e4fd | |
| 02/15/2026 | 10:06:37 PM | buy | $5.66 | $0.1268 | 52.58 | 1.17 | 44.69 | 0x5a...d678 | |
| 02/14/2026 | 8:25:03 AM | sell | $1.05 | $0.1204 | 10.26 | 1.17 | 8.73 | 0x26...9d1c | |
| 02/13/2026 | 9:49:35 AM | buy | $0.8551 | $0.1115 | 9 | 1.17 | 7.66 | 0x5a...8426 | |
| 02/12/2026 | 3:48:15 PM | buy | $0.6702 | $0.1101 | 7.12 | 1.17 | 6.08 | 0x49...9fcf | |
| 02/12/2026 | 3:33:49 PM | sell | $37.92 | $0.1106 | 403.25 | 1.17 | 342.64 | 0x6f...cce1 | |
| 02/12/2026 | 3:33:49 PM | buy | $0.3836 | $0.1098 | 4.07 | 1.16 | 3.49 | 0xfc...684c | |
| 02/12/2026 | 3:33:15 PM | sell | $276.82 | $0.1107 | 2,943.44 | 1.17 | 2,500 | 0x67...bb2d | |
| 02/12/2026 | 3:14:43 PM | buy | $11.41 | $0.1099 | 122.28 | 1.17 | 103.82 | 0x93...51ff | |
| 02/12/2026 | 3:08:15 PM | sell | $15.6 | $0.1099 | 167.14 | 1.17 | 141.94 | 0x19...61ae | |
| 02/12/2026 | 3:02:21 PM | sell | $53.17 | $0.1106 | 566.09 | 1.17 | 480.72 | 0x52...7cc6 | |
| 02/12/2026 | 2:58:53 PM | buy | $28.42 | $0.1102 | 303.5 | 1.17 | 257.67 | 0x0f...b013 | |
| 02/12/2026 | 2:16:51 PM | buy | $1.78 | $0.1092 | 19.26 | 1.17 | 16.35 | 0x1d...49e8 | |
| 02/12/2026 | 1:41:23 PM | sell | $10.94 | $0.1097 | 117.46 | 1.17 | 99.75 | 0xdc...90a2 | |
| 02/12/2026 | 12:31:51 PM | buy | $2.84 | $0.1095 | 30.53 | 1.17 | 25.92 | 0x0d...69c0 | |
| 02/12/2026 | 12:31:21 PM | sell | $24.3 | $0.1095 | 261.21 | 1.17 | 221.81 | 0xc2...a7d4 | |
| 02/12/2026 | 11:16:33 AM | sell | $4.84 | $0.1098 | 51.99 | 1.17 | 44.15 | 0xe3...f452 | |
| 02/12/2026 | 11:00:47 AM | sell | $13.27 | $0.11 | 142.03 | 1.17 | 120.6 | 0x8b...047a |