- WhatToFarm
- Polygon
- Retro Finance
- MaticX-WMATIC LPs
Info about MaticX-WMATIC pair
- Pooled MaticX:
- 15,215.22
- Pooled WMATIC:
- $88,608.3
MaticX/WMATIC price stats on Polygon
As of May 9, 2024, the current price of MaticX token on DEX Retro Finance is $0.7552. MaticX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $10,322.87. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $95,504,250.93. The liquidity pool contract is 0x9aa18301055091e9da7C57b81633632Fa33B9a80 with total value locked (TVL) of $71,756.73. The MaticX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/WMATIC now?
The current liquidity of MaticX/WMATIC with the contract address 0x9aa18301055091e9da7C57b81633632Fa33B9a80 is $71,756.73.
How many transactions are there in the MaticX/WMATIC pool in the last 24 hours?
The total transactions of MaticX/WMATIC is 188 in the last 24 hours, 117 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MaticX/WMATIC pool in the last 24 hours?
MaticX/WMATIC pool has a trading volume of $10,322.87 in the last 24 hours.
What is the exchange rate of 1 MaticX to WMATIC?
The exchange rate of 1 MaticX to WMATIC is 1.11, captured at 12:06 PM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.7552 today.
MaticX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:51:52 AM | sell | $58.74 | $0.7552 | 86.36 | 1.11 | 77.78 | 0x73...a850 | |
| 2024.05.09 | 11:46:00 AM | sell | $5.65 | $0.7556 | 8.30 | 1.11 | 7.47 | 0x2c...b7d3 | |
| 2024.05.09 | 11:45:10 AM | sell | $25.01 | $0.7553 | 36.76 | 1.11 | 33.11 | 0x68...1417 | |
| 2024.05.09 | 11:43:54 AM | sell | $22.26 | $0.7549 | 32.75 | 1.11 | 29.49 | 0x35...334a | |
| 2024.05.09 | 11:42:52 AM | sell | $71.22 | $0.7535 | 104.94 | 1.11 | 94.51 | 0x74...1a45 | |
| 2024.05.09 | 11:42:50 AM | sell | $21.67 | $0.7535 | 31.94 | 1.11 | 28.76 | 0x62...1b61 | |
| 2024.05.09 | 11:42:42 AM | sell | $8.87 | $0.7542 | 13.06 | 1.11 | 11.77 | 0x72...5e13 | |
| 2024.05.09 | 11:40:50 AM | sell | $31.99 | $0.7529 | 47.18 | 1.11 | 42.49 | 0xfa...6e70 | |
| 2024.05.09 | 11:38:28 AM | sell | $20.33 | $0.7534 | 29.96 | 1.11 | 26.99 | 0x79...0d8b | |
| 2024.05.09 | 11:32:12 AM | sell | $77.69 | $0.7515 | 114.78 | 1.11 | 103.37 | 0xa0...9b5d | |
| 2024.05.09 | 11:04:07 AM | buy | $25.91 | $0.7469 | 38.53 | 1.11 | 34.69 | 0x8b...8e81 | |
| 2024.05.09 | 11:00:17 AM | buy | $7.79 | $0.7482 | 11.56 | 1.11 | 10.41 | 0xed...f387 | |
| 2024.05.09 | 10:58:49 AM | buy | $26.85 | $0.7492 | 39.81 | 1.11 | 35.84 | 0xb5...a7c2 | |
| 2024.05.09 | 10:18:35 AM | buy | $8.62 | $0.7504 | 12.75 | 1.11 | 11.48 | 0x21...614b | |
| 2024.05.09 | 10:04:05 AM | sell | $9.02 | $0.7542 | 13.28 | 1.11 | 11.96 | 0x2b...efad | |
| 2024.05.09 | 9:38:25 AM | buy | $21.26 | $0.7514 | 31.43 | 1.11 | 28.30 | 0xb6...920d | |
| 2024.05.09 | 9:37:21 AM | buy | $69.83 | $0.7513 | 103.22 | 1.11 | 92.94 | 0x43...3724 | |
| 2024.05.09 | 9:29:37 AM | buy | $39.84 | $0.7548 | 58.63 | 1.11 | 52.79 | 0x86...58f7 | |
| 2024.05.09 | 9:23:55 AM | buy | $8.57 | $0.7538 | 12.62 | 1.11 | 11.37 | 0xd3...d999 | |
| 2024.05.09 | 9:23:43 AM | buy | $57.84 | $0.7531 | 85.29 | 1.11 | 76.80 | 0xfd...accb |