- WhatToFarm
- Polygon
- Retro Finance
- LUCHA-LINK LPs
Info about LUCHA-LINK pair
- Pooled LUCHA:
- 12,876.44
- Pooled LINK:
- $6.34
LUCHA/LINK price stats on Polygon
As of May 20, 2024, the current price of LUCHA token on DEX Retro Finance is $0.0225. LUCHA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.53. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $169,963.84. The liquidity pool contract is 0x91248C85DD408BD216254C3cFb51fc326290cF7e with total value locked (TVL) of $395.69. The LUCHA/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/LINK now?
The current liquidity of LUCHA/LINK with the contract address 0x91248C85DD408BD216254C3cFb51fc326290cF7e is $395.69.
How many transactions are there in the LUCHA/LINK pool in the last 24 hours?
The total transactions of LUCHA/LINK is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUCHA/LINK pool in the last 24 hours?
LUCHA/LINK pool has a trading volume of $13.53 in the last 24 hours.
What is the exchange rate of 1 LUCHA to LINK?
The exchange rate of 1 LUCHA to LINK is 0.001347, captured at 12:33 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.0225 today.
LUCHA-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:48:25 AM | buy | $1.37 | $0.0225 | 0.08 | 0.001347 | 60.84 | 0xa4...f0d0 | |
| 2024.05.20 | 4:10:51 AM | sell | $1.34 | $0.02273 | 0.08 | 0.001338 | 58.78 | 0xdc...8070 | |
| 2024.05.20 | 12:54:28 AM | sell | $0.69 | $0.02262 | 0.04 | 0.001345 | 30.37 | 0x96...eba7 | |
| 2024.05.19 | 9:07:52 PM | buy | $1.89 | $0.02221 | 0.11 | 0.001349 | 85.04 | 0xd0...35c8 | |
| 2024.05.19 | 8:30:41 PM | buy | $1.37 | $0.02225 | 0.08 | 0.001338 | 61.41 | 0x7d...aeee | |
| 2024.05.19 | 6:12:36 PM | sell | $1.60 | $0.02263 | 0.09 | 0.001331 | 70.56 | 0xfa...b560 | |
| 2024.05.19 | 3:33:42 PM | sell | $2.09 | $0.02275 | 0.12 | 0.001343 | 91.78 | 0x55...8f8d | |
| 2024.05.19 | 3:17:26 PM | sell | $1.61 | $0.02269 | 0.10 | 0.001355 | 71.07 | 0xd5...e6e3 | |
| 2024.05.19 | 1:57:54 PM | sell | $1.58 | $0.02271 | 0.10 | 0.001365 | 69.61 | 0xf4...4dfa | |
| 2024.05.19 | 8:21:29 AM | sell | $1.54 | $0.02315 | 0.09 | 0.001376 | 66.70 | 0x4c...0b86 | |
| 2024.05.19 | 7:43:06 AM | sell | $0.95 | $0.02308 | 0.06 | 0.001384 | 41.36 | 0x72...c13f | |
| 2024.05.19 | 5:29:39 AM | sell | $2.10 | $0.02318 | 0.13 | 0.001394 | 90.46 | 0x3b...49f6 | |
| 2024.05.19 | 2:13:18 AM | sell | $0.73 | $0.02312 | 0.04 | 0.001404 | 31.54 | 0xe2...af0d | |
| 2024.05.18 | 2:36:41 PM | sell | $1.43 | $0.02323 | 0.09 | 0.001411 | 61.37 | 0x0a...0254 | |
| 2024.05.18 | 10:38:35 AM | buy | $0.60 | $0.02304 | 0.04 | 0.001422 | 26.22 | 0xac...dacf | |
| 2024.05.17 | 4:43:01 PM | sell | $2.04 | $0.02321 | 0.12 | 0.001419 | 87.73 | 0x9a...c63f | |
| 2024.05.17 | 3:48:24 PM | buy | $1.66 | $0.02294 | 0.10 | 0.001428 | 72.45 | 0xa9...8f2b | |
| 2024.05.17 | 2:28:25 PM | buy | $1.81 | $0.02291 | 0.11 | 0.001416 | 78.92 | 0x55...35f7 | |
| 2024.05.17 | 1:13:12 PM | buy | $2.09 | $0.02285 | 0.13 | 0.001403 | 91.31 | 0x0f...cf5b | |
| 2024.05.17 | 1:00:28 PM | buy | $0.90 | $0.023 | 0.05 | 0.001393 | 39.08 | 0xc3...fad7 |