- WhatToFarm
- Polygon
- Retro Finance
- ICHI-WMATIC LPs
Info about ICHI-WMATIC pair
- Pooled ICHI:
- 729.03
- Pooled WMATIC:
- $6,264.97
ICHI/WMATIC price stats on Polygon
As of December 20, 2024, the current price of ICHI token on DEX Retro Finance is $0.7142. ICHI price is down -16.24% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,529.23. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $613,726.34. The liquidity pool contract is 0x13d5e61838D93F7962C52dc921FD7C0Ccc092E35 with total value locked (TVL) of $3,200.03. The ICHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ICHI/WMATIC now?
The current liquidity of ICHI/WMATIC with the contract address 0x13d5e61838D93F7962C52dc921FD7C0Ccc092E35 is $3,200.03.
How many transactions are there in the ICHI/WMATIC pool in the last 24 hours?
The total transactions of ICHI/WMATIC is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ICHI/WMATIC pool in the last 24 hours?
ICHI/WMATIC pool has a trading volume of $1,529.23 in the last 24 hours.
What is the exchange rate of 1 ICHI to WMATIC?
The exchange rate of 1 ICHI to WMATIC is 1.67, captured at 11:31 AM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $0.7142 today.
ICHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:30:54 AM | buy | $5.59 | $0.7142 | 13.08 | 1.67 | 7.83 | 0x9f...7500 | |
| 12/20/2024 | 11:15:36 AM | sell | $15.32 | $0.7246 | 35.14 | 1.66 | 21.15 | 0x9a...0a85 | |
| 12/20/2024 | 11:02:23 AM | sell | $27.44 | $0.7178 | 63.75 | 1.66 | 38.23 | 0x74...7bcc | |
| 12/20/2024 | 11:00:52 AM | sell | $23.04 | $0.7187 | 53.7 | 1.67 | 32.06 | 0x74...68fa | |
| 12/20/2024 | 10:49:59 AM | buy | $9.08 | $0.7282 | 21.03 | 1.68 | 12.46 | 0x95...e03f | |
| 12/20/2024 | 10:48:57 AM | buy | $11.38 | $0.7281 | 26.33 | 1.68 | 15.63 | 0xbd...194b | |
| 12/20/2024 | 10:31:55 AM | buy | $7.65 | $0.729 | 17.64 | 1.68 | 10.49 | 0x2f...cee6 | |
| 12/20/2024 | 10:24:25 AM | buy | $48.29 | $0.715 | 112.99 | 1.67 | 67.53 | 0xc7...1c58 | |
| 12/20/2024 | 10:08:39 AM | buy | $9.43 | $0.726 | 21.6 | 1.66 | 12.99 | 0x7e...b218 | |
| 12/20/2024 | 10:08:39 AM | buy | $8.21 | $0.7271 | 18.8 | 1.66 | 11.29 | 0x0c...b33c | |
| 12/20/2024 | 10:08:35 AM | sell | $219.37 | $0.7339 | 502.4 | 1.68 | 298.89 | 0xc4...0f3b | |
| 12/20/2024 | 10:08:35 AM | buy | $3.33 | $0.7253 | 7.62 | 1.66 | 4.59 | 0x32...08b1 | |
| 12/20/2024 | 10:07:53 AM | buy | $6.73 | $0.7532 | 15.38 | 1.72 | 8.94 | 0x47...29d3 | |
| 12/20/2024 | 9:06:09 AM | buy | $49.88 | $0.7587 | 112.63 | 1.71 | 65.74 | 0x5f...dd8a | |
| 12/20/2024 | 8:56:07 AM | buy | $32.24 | $0.7619 | 72.03 | 1.7 | 42.32 | 0xf9...72ab | |
| 12/20/2024 | 8:38:22 AM | buy | $14.73 | $0.7725 | 32.33 | 1.69 | 19.07 | 0x94...bf55 | |
| 12/20/2024 | 8:26:56 AM | buy | $35.07 | $0.7759 | 76.34 | 1.68 | 45.2 | 0x05...5462 | |
| 12/20/2024 | 8:20:00 AM | buy | $23.09 | $0.7801 | 49.78 | 1.68 | 29.61 | 0xe0...4403 | |
| 12/20/2024 | 8:11:06 AM | buy | $22.7 | $0.784 | 48.49 | 1.67 | 28.95 | 0x1a...d1ed | |
| 12/20/2024 | 8:07:30 AM | buy | $16.77 | $0.7854 | 35.67 | 1.67 | 21.36 | 0xb6...456d |