- WhatToFarm
- Polygon
- Retro Finance
- ICHI-WMATIC LPs
Info about ICHI-WMATIC pair
- Pooled ICHI:
- 149.34
- Pooled WMATIC:
- $11,112.86
ICHI/WMATIC price stats on Polygon
As of May 9, 2024, the current price of ICHI token on DEX Retro Finance is $2.73. ICHI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $225.19. ICHI token contract is 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 with a market cap $2,476,776.97. The liquidity pool contract is 0x13d5e61838D93F7962C52dc921FD7C0Ccc092E35 with total value locked (TVL) of $8,066.08. The ICHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ICHI/WMATIC now?
The current liquidity of ICHI/WMATIC with the contract address 0x13d5e61838D93F7962C52dc921FD7C0Ccc092E35 is $8,066.08.
How many transactions are there in the ICHI/WMATIC pool in the last 24 hours?
The total transactions of ICHI/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ICHI/WMATIC pool in the last 24 hours?
ICHI/WMATIC pool has a trading volume of $225.19 in the last 24 hours.
What is the exchange rate of 1 ICHI to WMATIC?
The exchange rate of 1 ICHI to WMATIC is 3.96, captured at 3:20 AM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $2.73 today.
ICHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:50:43 AM | sell | $16.68 | $2.73 | 24.21 | 3.96 | 6.11 | 0x9e...9b96 | |
| 2024.05.09 | 2:31:39 AM | sell | $35.98 | $2.73 | 52.27 | 3.97 | 13.18 | 0xf5...a189 | |
| 2024.05.09 | 1:33:57 AM | sell | $23.73 | $2.73 | 34.56 | 3.97 | 8.71 | 0x30...c9fc | |
| 2024.05.09 | 1:12:29 AM | sell | $22.57 | $2.73 | 32.79 | 3.97 | 8.25 | 0x79...598e | |
| 2024.05.09 | 1:12:23 AM | sell | $40.34 | $2.74 | 58.58 | 3.98 | 14.73 | 0xc8...a7ee | |
| 2024.05.09 | 1:08:05 AM | sell | $26.00 | $2.73 | 39.34 | 3.98 | 9.88 | 0xb1...50ec | |
| 2024.05.09 | 12:31:21 AM | sell | $28.82 | $2.72 | 42.16 | 3.98 | 10.58 | 0x9c...555b | |
| 2024.05.08 | 11:30:13 PM | sell | $11.57 | $2.71 | 17.01 | 3.99 | 4.27 | 0xda...fecd | |
| 2024.05.08 | 3:49:48 PM | sell | $1.79 | $2.77 | 2.60 | 4.02 | 0.65 | 0xe9...ab84 | |
| 2024.05.08 | 7:29:28 AM | buy | $4.14 | $2.73 | 6.13 | 4.05 | 1.52 | 0x76...faab | |
| 2024.05.08 | 7:22:14 AM | buy | $3.92 | $2.74 | 5.77 | 4.04 | 1.43 | 0xce...3722 | |
| 2024.05.08 | 6:19:04 AM | buy | $4.34 | $2.75 | 6.36 | 4.02 | 1.58 | 0x9c...cf62 | |
| 2024.05.08 | 4:39:54 AM | buy | $4.31 | $2.76 | 6.27 | 4.01 | 1.56 | 0x65...8a9a | |
| 2024.05.08 | 12:32:28 AM | buy | $4.41 | $2.75 | 6.41 | 4 | 1.60 | 0x22...b960 | |
| 2024.05.07 | 11:09:57 PM | buy | $3.96 | $2.76 | 5.72 | 3.99 | 1.44 | 0x1c...b69a | |
| 2024.05.07 | 10:12:29 PM | buy | $4.59 | $2.77 | 6.58 | 3.98 | 1.66 | 0xe0...6eb2 | |
| 2024.05.07 | 3:01:27 PM | sell | $1.46 | $2.83 | 2.04 | 3.95 | 0.52 | 0x08...37dc | |
| 2024.05.07 | 3:29:46 AM | buy | $2.02 | $2.78 | 2.89 | 3.97 | 0.73 | 0xaf...95ca | |
| 2024.05.07 | 3:23:40 AM | buy | $2.05 | $2.8 | 2.90 | 3.95 | 0.73 | 0xfe...a47a | |
| 2024.05.06 | 11:53:41 PM | buy | $1.86 | $2.79 | 2.62 | 3.93 | 0.67 | 0xe9...f2cf |