- WhatToFarm
- Polygon
- Tangible
- wUSDR-USDR LPs
Info about wUSDR-USDR pair
- Pooled wUSDR:
- 1,463.55
- Pooled USDR:
- $1,577.89
wUSDR/USDR price stats on Polygon
As of May 8, 2025, the current price of wUSDR token on DEX Tangible is $0.2007. wUSDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wUSDR token contract is 0x00e8c0E92eB3Ad88189E7125Ec8825eDc03Ab265 with a market cap $767,543.86. The liquidity pool contract is 0x8711a1a52c34EDe8E61eF40496ab2618a8F6EA4B with total value locked (TVL) of $586.77. The wUSDR/USDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wUSDR/USDR now?
The current liquidity of wUSDR/USDR with the contract address 0x8711a1a52c34EDe8E61eF40496ab2618a8F6EA4B is $586.77.
How many transactions are there in the wUSDR/USDR pool in the last 24 hours?
The total transactions of wUSDR/USDR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wUSDR/USDR pool in the last 24 hours?
wUSDR/USDR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wUSDR to USDR?
The exchange rate of 1 wUSDR to USDR is 1.07, captured at 10:56 PM UTC.
How much is 1 wUSDR in dollars?
The price of converting 1 wUSDR to USD is $0.2007 today.
wUSDR-USDR price chart
| Date | Time | Price $ | Price USDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2024 | 1:39:58 PM | buy | $0.1352 | $0.2007 | 0.7274 | 1.07 | 0.6738 | 0xa6...231a | |
| 10/06/2024 | 10:22:55 AM | buy | $1.5 | $0.2189 | 7.36 | 1.07 | 6.85 | 0x0e...abd4 | |
| 10/05/2024 | 9:33:25 PM | sell | $0.2265 | $0.2072 | 1.16 | 1.06 | 1.09 | 0xc9...9712 | |
| 10/05/2024 | 5:27:13 PM | sell | $1.22 | $0.2096 | 6.25 | 1.07 | 5.83 | 0xd0...3a69 | |
| 10/03/2024 | 10:49:54 PM | sell | $3.69 | $0.2261 | 17.75 | 1.08 | 16.32 | 0x6a...6cab | |
| 10/03/2024 | 10:42:26 PM | buy | $3.71 | $0.2269 | 17.84 | 1.09 | 16.35 | 0x93...b80d | |
| 09/29/2024 | 1:17:42 AM | buy | $0.2533 | $0.1526 | 1.78 | 1.07 | 1.65 | 0xc3...69fc | |
| 09/27/2024 | 7:05:43 PM | buy | $0.0377 | $0.1902 | 0.2133 | 1.07 | 0.1981 | 0x4e...db8d | |
| 09/27/2024 | 10:53:45 AM | sell | $0.4228 | $0.2272 | 1.99 | 1.07 | 1.86 | 0x44...5254 | |
| 09/26/2024 | 7:20:10 AM | buy | $0.6207 | $0.2382 | 2.8 | 1.07 | 2.6 | 0xa4...028b | |
| 09/19/2024 | 1:02:47 PM | sell | $4.36 | $0.2516 | 18.61 | 1.07 | 17.36 | 0x81...d849 | |
| 09/18/2024 | 8:43:10 PM | buy | $14.87 | $0.2521 | 63.39 | 1.07 | 59.01 | 0x50...23d4 | |
| 09/17/2024 | 9:36:24 PM | buy | $3.7 | $0.251 | 15.81 | 1.07 | 14.76 | 0x87...2803 | |
| 09/17/2024 | 7:41:39 PM | sell | $84.22 | $0.249 | 365.59 | 1.08 | 338.19 | 0xbb...f2ee | |
| 09/17/2024 | 7:41:13 PM | buy | $164.04 | $0.2467 | 712.07 | 1.07 | 664.81 | 0x11...7af8 | |
| 09/17/2024 | 7:41:03 PM | buy | $118.62 | $0.2357 | 514.91 | 1.02 | 503.26 | 0x42...a25d | |
| 09/17/2024 | 7:40:57 PM | sell | $239.49 | $0.2394 | 1,039.56 | 1.03 | 1,000 | 0xa2...c4cc | |
| 09/16/2024 | 1:50:03 AM | sell | $15.93 | $0.2536 | 68.08 | 1.08 | 62.83 | 0xdc...669c | |
| 09/16/2024 | 1:50:03 AM | sell | $15.93 | $0.2536 | 68.08 | 1.08 | 62.83 | 0xdc...669c | |
| 09/15/2024 | 4:13:41 AM | sell | $0.06519 | $0.2563 | 0.2763 | 1.08 | 0.2543 | 0xa3...fd5a |