- WhatToFarm
- Polygon
- Tangible
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 1,841.78
- Pooled USDC:
- $560.83
WMATIC/USDC price stats on Polygon
As of November 3, 2024, the current price of WMATIC token on DEX Tangible is $0.3046. WMATIC price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $153.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $47,410,836.26. The liquidity pool contract is 0x238f9B3D76caeadaa98AC16dbCB68648B43791Bd with total value locked (TVL) of $1,121.66. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x238f9B3D76caeadaa98AC16dbCB68648B43791Bd is $1,121.66.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $153.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.3046, captured at 12:39 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.3046 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:12:20 PM | sell | $1.43 | $0.3046 | 1.43 | 0.3046 | 4.7 | 0x77...85da | |
| 11/03/2024 | 4:55:10 AM | buy | $0.9867 | $0.3064 | 0.9867 | 0.3064 | 3.21 | 0x97...a04a | |
| 11/03/2024 | 4:09:33 AM | buy | $1.44 | $0.3048 | 1.44 | 0.3048 | 4.73 | 0x7a...12fd | |
| 11/03/2024 | 3:03:11 AM | sell | $2.82 | $0.304 | 2.82 | 0.304 | 9.27 | 0xbb...395d | |
| 11/03/2024 | 2:54:13 AM | sell | $24.37 | $0.3064 | 24.37 | 0.3064 | 84.03 | 0x3d...e007 | |
| 11/03/2024 | 2:54:13 AM | buy | $26.9 | $0.2924 | 26.9 | 0.2924 | 92.01 | 0xc6...c178 | |
| 11/03/2024 | 2:54:11 AM | buy | $27.28 | $0.3064 | 27.28 | 0.3064 | 94.11 | 0x97...0f58 | |
| 11/03/2024 | 2:54:11 AM | sell | $24.37 | $0.3064 | 24.37 | 0.3064 | 84.91 | 0x21...d9f0 | |
| 11/03/2024 | 2:52:29 AM | buy | $14.32 | $0.2935 | 14.32 | 0.2935 | 48.79 | 0x01...52f8 | |
| 11/03/2024 | 2:52:27 AM | sell | $16.77 | $0.2937 | 16.77 | 0.2937 | 57.12 | 0x19...25a7 | |
| 11/03/2024 | 2:52:05 AM | sell | $3.04 | $0.3041 | 3.04 | 0.3041 | 10.02 | 0xd2...ba00 | |
| 11/03/2024 | 2:40:44 AM | sell | $1.88 | $0.3068 | 1.88 | 0.3068 | 6.15 | 0xf4...b7b4 | |
| 11/03/2024 | 2:30:40 AM | sell | $1.78 | $0.3088 | 1.78 | 0.3088 | 5.77 | 0x40...7e98 | |
| 11/03/2024 | 2:07:06 AM | sell | $1.93 | $0.3108 | 1.93 | 0.3108 | 6.22 | 0x5e...4ced | |
| 11/02/2024 | 3:22:08 PM | sell | $2.4 | $0.3132 | 2.4 | 0.3132 | 7.67 | 0x21...c773 | |
| 11/02/2024 | 12:29:35 PM | sell | $2.21 | $0.3161 | 2.21 | 0.3161 | 7 | 0xaf...658c | |
| 11/02/2024 | 10:00:22 AM | sell | $0.4594 | $0.3175 | 0.4594 | 0.3175 | 1.44 | 0xf5...adc7 | |
| 11/02/2024 | 6:24:06 AM | buy | $1.11 | $0.3184 | 1.11 | 0.3184 | 3.5 | 0x8f...d94d | |
| 11/01/2024 | 6:37:32 PM | buy | $0.6302 | $0.3178 | 0.6302 | 0.3178 | 1.98 | 0xea...0411 | |
| 11/01/2024 | 6:37:16 PM | buy | $0.395 | $0.3172 | 0.395 | 0.3172 | 1.24 | 0xa5...9f1e |