- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 7,855.15
- Pooled WMATIC:
- $6,483.23
USDR/WMATIC price stats on Polygon
As of December 3, 2025, the current price of USDR token on DEX Tangible is $0.1063. USDR price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $63.97. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,703,638.39. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $1,672.22. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $1,672.22.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $63.97 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 0.8243, captured at 11:53 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1063 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:13:03 AM | buy | $2.55 | $0.1063 | 19.81 | 0.8243 | 24.03 | 0x93...fcc2 | |
| 12/03/2025 | 10:45:19 AM | buy | $1.49 | $0.1056 | 11.6 | 0.8204 | 14.14 | 0x9c...2502 | |
| 12/03/2025 | 7:46:55 AM | buy | $1.57 | $0.1058 | 12.14 | 0.8173 | 14.85 | 0xa6...4865 | |
| 12/03/2025 | 6:31:05 AM | sell | $2.39 | $0.1061 | 18.41 | 0.8151 | 22.58 | 0xa5...8901 | |
| 12/03/2025 | 6:06:47 AM | sell | $1.52 | $0.1061 | 11.78 | 0.8189 | 14.39 | 0xc3...8fb7 | |
| 12/03/2025 | 4:32:57 AM | buy | $0.4608 | $0.1059 | 3.58 | 0.823 | 4.34 | 0x95...8a59 | |
| 12/03/2025 | 4:08:47 AM | buy | $0.3557 | $0.1059 | 2.75 | 0.8221 | 3.35 | 0x9c...51e7 | |
| 12/03/2025 | 1:06:01 AM | buy | $1.69 | $0.1058 | 13.11 | 0.8201 | 15.98 | 0x46...51ef | |
| 12/03/2025 | 12:15:41 AM | sell | $1.35 | $0.1061 | 10.42 | 0.8168 | 12.76 | 0xe8...a4bb | |
| 12/02/2025 | 11:40:01 PM | buy | $1.45 | $0.1057 | 11.3 | 0.8198 | 13.79 | 0x01...0aff | |
| 12/02/2025 | 10:41:09 PM | sell | $1.39 | $0.1067 | 10.69 | 0.8166 | 13.09 | 0x67...86aa | |
| 12/02/2025 | 8:47:13 PM | buy | $0.9031 | $0.1057 | 7 | 0.8201 | 8.53 | 0x61...4d94 | |
| 12/02/2025 | 8:37:53 PM | buy | $1.42 | $0.1057 | 11 | 0.8179 | 13.45 | 0xdd...0758 | |
| 12/02/2025 | 8:27:01 PM | buy | $1.54 | $0.1059 | 11.9 | 0.815 | 14.6 | 0x64...2fde | |
| 12/02/2025 | 8:14:37 PM | buy | $0.6053 | $0.1056 | 4.65 | 0.8128 | 5.72 | 0x72...d134 | |
| 12/02/2025 | 8:01:07 PM | buy | $1.22 | $0.1063 | 9.32 | 0.8111 | 11.49 | 0xa6...1a2c | |
| 12/02/2025 | 7:22:31 PM | buy | $0.6587 | $0.106 | 5.02 | 0.8092 | 6.21 | 0x98...58ba | |
| 12/02/2025 | 6:13:30 PM | buy | $0.8512 | $0.1062 | 6.47 | 0.8078 | 8 | 0xe6...fe12 | |
| 12/02/2025 | 5:28:26 PM | sell | $2.08 | $0.1071 | 15.68 | 0.806 | 19.46 | 0xc5...3b90 | |
| 12/02/2025 | 4:27:24 PM | buy | $2.49 | $0.106 | 19.03 | 0.8086 | 23.54 | 0x9b...be2f |