- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 8,857.31
- Pooled WMATIC:
- $5,748.25
USDR/WMATIC price stats on Polygon
As of October 25, 2025, the current price of USDR token on DEX Tangible is $0.1268. USDR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.79. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $5,611,049.73. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,246.08. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,246.08.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $15.79 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 0.6493, captured at 11:36 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1268 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 9:47:27 PM | buy | $1.37 | $0.1268 | 7.04 | 0.6493 | 10.85 | 0xfc...7918 | |
| 10/25/2025 | 7:17:59 PM | sell | $1.1 | $0.1266 | 5.61 | 0.6468 | 8.68 | 0x3f...d146 | |
| 10/25/2025 | 6:37:23 PM | sell | $2.32 | $0.1276 | 11.82 | 0.6488 | 18.22 | 0x24...d67b | |
| 10/25/2025 | 5:54:05 PM | sell | $0.7406 | $0.1269 | 3.79 | 0.6505 | 5.83 | 0x90...6a11 | |
| 10/25/2025 | 4:34:35 PM | sell | $0.6448 | $0.1275 | 3.29 | 0.6513 | 5.05 | 0xa3...05dd | |
| 10/25/2025 | 2:42:11 PM | sell | $0.4631 | $0.1272 | 2.37 | 0.652 | 3.63 | 0x23...f279 | |
| 10/25/2025 | 2:00:21 PM | sell | $0.6432 | $0.127 | 3.3 | 0.6526 | 5.06 | 0x8b...e5a8 | |
| 10/25/2025 | 8:17:35 AM | buy | $0.02317 | $0.1272 | 0.1193 | 0.6553 | 0.1821 | 0xae...c260 | |
| 10/25/2025 | 8:17:35 AM | buy | $0.04793 | $0.1272 | 0.2469 | 0.6554 | 0.3767 | 0x76...887f | |
| 10/25/2025 | 8:17:27 AM | buy | $0.5576 | $0.1275 | 2.87 | 0.6567 | 4.37 | 0x75...b014 | |
| 10/25/2025 | 8:17:27 AM | buy | $1.47 | $0.1274 | 7.58 | 0.6563 | 11.55 | 0xb7...af0e | |
| 10/25/2025 | 8:17:27 AM | sell | $1.49 | $0.1267 | 7.68 | 0.653 | 11.77 | 0xf2...aadb | |
| 10/25/2025 | 6:46:13 AM | buy | $1.21 | $0.1263 | 6.27 | 0.6539 | 9.6 | 0xa2...a761 | |
| 10/25/2025 | 5:19:13 AM | buy | $1.84 | $0.1261 | 9.53 | 0.6522 | 14.61 | 0x11...0c5b | |
| 10/25/2025 | 1:56:28 AM | buy | $1.84 | $0.1264 | 9.46 | 0.65 | 14.56 | 0x68...cc38 | |
| 10/24/2025 | 9:23:12 PM | sell | $1.11 | $0.1257 | 5.74 | 0.6473 | 8.87 | 0xb8...85a4 | |
| 10/24/2025 | 8:51:26 PM | sell | $0.6673 | $0.1265 | 3.41 | 0.6483 | 5.27 | 0x4c...39ff | |
| 10/24/2025 | 8:45:58 PM | buy | $0.1744 | $0.1262 | 0.9 | 0.6509 | 1.38 | 0x54...e0c7 | |
| 10/24/2025 | 8:39:54 PM | sell | $0.7893 | $0.1265 | 4.04 | 0.6489 | 6.23 | 0x89...5794 | |
| 10/24/2025 | 8:39:38 PM | sell | $0.1873 | $0.1266 | 0.9612 | 0.6495 | 1.47 | 0xcb...a339 |