- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 8,161.9
- Pooled WMATIC:
- $6,225.81
USDR/WMATIC price stats on Polygon
As of December 24, 2025, the current price of USDR token on DEX Tangible is $0.07991. USDR price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.83. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $3,535,682.05. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $1,306.45. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $1,306.45.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $12.83 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 0.7616, captured at 11:32 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.07991 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:18:03 AM | sell | $0.2369 | $0.07991 | 2.25 | 0.7616 | 2.96 | 0x80...fcfe | |
| 12/24/2025 | 5:46:45 AM | buy | $1.73 | $0.07989 | 16.53 | 0.7627 | 21.67 | 0xc4...2ec3 | |
| 12/24/2025 | 4:08:03 AM | sell | $1.09 | $0.08017 | 10.38 | 0.7592 | 13.68 | 0x56...3f82 | |
| 12/24/2025 | 3:15:51 AM | buy | $2.53 | $0.0799 | 24.11 | 0.7602 | 31.72 | 0x64...bcb2 | |
| 12/24/2025 | 2:44:13 AM | buy | $1.23 | $0.07983 | 11.7 | 0.7558 | 15.49 | 0x0f...0c10 | |
| 12/23/2025 | 10:11:37 PM | buy | $0.9191 | $0.08011 | 8.64 | 0.7534 | 11.47 | 0xd1...7a34 | |
| 12/23/2025 | 8:42:23 PM | sell | $1.73 | $0.08075 | 16.12 | 0.7516 | 21.44 | 0xba...6f61 | |
| 12/23/2025 | 6:41:13 PM | sell | $0.705 | $0.08063 | 6.59 | 0.7543 | 8.74 | 0xb2...6dae | |
| 12/23/2025 | 6:36:07 PM | sell | $1.26 | $0.08075 | 11.81 | 0.7565 | 15.61 | 0x6f...cad4 | |
| 12/23/2025 | 6:00:47 PM | buy | $0.8463 | $0.0799 | 8.04 | 0.7598 | 10.59 | 0x2a...a1a3 | |
| 12/23/2025 | 4:40:49 PM | sell | $0.0376 | $0.08012 | 0.3549 | 0.7561 | 0.4693 | 0x35...078a | |
| 12/23/2025 | 2:48:31 PM | buy | $0.4921 | $0.07942 | 4.69 | 0.7583 | 6.19 | 0x44...0677 | |
| 12/23/2025 | 9:28:01 AM | buy | $1.96 | $0.08015 | 18.55 | 0.7555 | 24.55 | 0x47...752a | |
| 12/23/2025 | 5:36:31 AM | buy | $1.2 | $0.08004 | 11.32 | 0.7518 | 15.06 | 0x8f...76d1 | |
| 12/23/2025 | 4:45:57 AM | buy | $1.8 | $0.08019 | 16.84 | 0.7484 | 22.5 | 0xb1...1645 | |
| 12/23/2025 | 1:19:53 AM | sell | $0.2998 | $0.08048 | 2.77 | 0.744 | 3.72 | 0xf6...dc3a | |
| 12/22/2025 | 10:55:57 PM | sell | $1 | $0.08061 | 9.32 | 0.7455 | 12.51 | 0x18...5613 | |
| 12/22/2025 | 9:37:15 PM | sell | $0.9251 | $0.08054 | 8.58 | 0.7476 | 11.48 | 0x81...300a | |
| 12/22/2025 | 8:25:41 PM | buy | $1.23 | $0.08043 | 11.51 | 0.75 | 15.34 | 0x28...67d9 | |
| 12/22/2025 | 8:17:07 PM | buy | $1.5 | $0.07983 | 14.05 | 0.747 | 18.81 | 0xd9...cb7f |