- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 5,639.58
- Pooled WMATIC:
- $8,940.13
USDR/WMATIC price stats on Polygon
As of September 8, 2024, the current price of USDR token on DEX Tangible is $0.5941. USDR price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $157.99. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $25,233,442.39. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $6,653.33. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $6,653.33.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $157.99 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 1.59, captured at 1:17 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.5941 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:46:50 PM | sell | $29.93 | $0.5941 | 80.45 | 1.59 | 50.38 | 0x08...60d8 | |
| 09/07/2024 | 10:32:46 PM | buy | $1.15 | $0.6027 | 3.09 | 1.61 | 1.91 | 0xb3...e245 | |
| 09/07/2024 | 9:11:08 PM | buy | $4.29 | $0.6024 | 11.51 | 1.61 | 7.13 | 0xf9...9322 | |
| 09/07/2024 | 5:54:24 PM | buy | $5.03 | $0.5982 | 13.54 | 1.6 | 8.41 | 0xf8...a3b7 | |
| 09/07/2024 | 5:00:16 PM | buy | $1.2 | $0.6071 | 3.2 | 1.6 | 1.99 | 0x4f...179d | |
| 09/07/2024 | 5:00:16 PM | sell | $12.8 | $0.6063 | 33.9 | 1.6 | 21.11 | 0xee...bda1 | |
| 09/07/2024 | 4:59:04 PM | sell | $12.17 | $0.6107 | 32.23 | 1.61 | 19.92 | 0xc7...d9e2 | |
| 09/07/2024 | 4:58:20 PM | sell | $5.04 | $0.6138 | 13.34 | 1.62 | 8.21 | 0xcd...f3d0 | |
| 09/07/2024 | 4:55:44 PM | buy | $2.99 | $0.6165 | 7.93 | 1.63 | 4.85 | 0xd2...59b6 | |
| 09/07/2024 | 4:49:54 PM | sell | $5.09 | $0.6151 | 13.48 | 1.62 | 8.28 | 0x0f...9c8b | |
| 09/07/2024 | 3:24:38 PM | sell | $4.59 | $0.6123 | 12.23 | 1.63 | 7.49 | 0x62...8783 | |
| 09/07/2024 | 9:45:55 AM | buy | $2.54 | $0.612 | 6.8 | 1.63 | 4.15 | 0x3d...d750 | |
| 09/07/2024 | 9:37:19 AM | buy | $3.06 | $0.6121 | 8.19 | 1.63 | 5 | 0x96...67be | |
| 09/07/2024 | 9:32:53 AM | buy | $4.43 | $0.6093 | 11.89 | 1.63 | 7.28 | 0x08...ba9c | |
| 09/07/2024 | 9:13:10 AM | buy | $1.1 | $0.6097 | 2.96 | 1.63 | 1.81 | 0x68...10b7 | |
| 09/07/2024 | 8:02:54 AM | buy | $1.49 | $0.6104 | 4 | 1.62 | 2.45 | 0x34...7d1a | |
| 09/07/2024 | 7:44:54 AM | sell | $4.76 | $0.6092 | 12.7 | 1.62 | 7.81 | 0x6b...bea9 | |
| 09/07/2024 | 7:27:25 AM | sell | $4.62 | $0.6094 | 12.35 | 1.62 | 7.58 | 0xff...4da7 | |
| 09/07/2024 | 6:23:02 AM | sell | $5.39 | $0.6098 | 14.45 | 1.63 | 8.84 | 0xeb...245e | |
| 09/07/2024 | 5:19:36 AM | sell | $2.92 | $0.6033 | 7.92 | 1.63 | 4.84 | 0x2f...6977 |