- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 4,034.5
- Pooled WMATIC:
- $12,613.03
USDR/WMATIC price stats on Polygon
As of April 9, 2026, the current price of USDR token on DEX Tangible is $0.2756. USDR price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $50.72. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $12,194,934.91. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,220.75. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,220.75.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $50.72 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 3.13, captured at 12:23 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.2756 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:04:07 AM | sell | $5.06 | $0.2756 | 57.54 | 3.13 | 18.37 | 0xaa...05ac | |
| 04/09/2026 | 12:04:07 AM | buy | $5.03 | $0.2739 | 57.2 | 3.11 | 18.37 | 0xe3...bc76 | |
| 04/09/2026 | 12:04:07 AM | buy | $6.72 | $0.2765 | 76.4 | 3.14 | 24.32 | 0x90...1aff | |
| 04/08/2026 | 11:07:07 PM | buy | $2.24 | $0.2727 | 25.42 | 3.08 | 8.23 | 0x9c...1d22 | |
| 04/08/2026 | 11:00:55 PM | buy | $2.6 | $0.2732 | 29.26 | 3.07 | 9.51 | 0xf9...99cf | |
| 04/08/2026 | 10:28:25 PM | buy | $2.12 | $0.2732 | 23.8 | 3.06 | 7.77 | 0x14...7e0a | |
| 04/08/2026 | 6:24:05 PM | buy | $2.61 | $0.2732 | 29.18 | 3.04 | 9.57 | 0xca...3ed6 | |
| 04/08/2026 | 5:04:37 PM | sell | $2.25 | $0.2755 | 24.84 | 3.03 | 8.18 | 0xf3...621b | |
| 04/08/2026 | 3:30:53 PM | buy | $2.53 | $0.2731 | 28.25 | 3.04 | 9.27 | 0x87...c7f8 | |
| 04/08/2026 | 3:21:23 PM | buy | $2.61 | $0.2732 | 28.99 | 3.03 | 9.56 | 0xb1...a5a4 | |
| 04/08/2026 | 2:47:49 PM | buy | $2.23 | $0.2731 | 24.7 | 3.01 | 8.18 | 0xb9...f627 | |
| 04/08/2026 | 2:31:45 PM | buy | $2.89 | $0.2734 | 31.77 | 3 | 10.57 | 0x5a...c251 | |
| 04/08/2026 | 1:08:55 PM | sell | $2.12 | $0.2757 | 23.08 | 2.99 | 7.71 | 0x2c...ed73 | |
| 04/08/2026 | 10:44:27 AM | buy | $2.67 | $0.2747 | 29.19 | 3 | 9.72 | 0xd9...4926 | |
| 04/08/2026 | 10:44:19 AM | buy | $2.46 | $0.2735 | 26.92 | 2.98 | 9 | 0x5d...9587 | |
| 04/08/2026 | 9:07:59 AM | buy | $0.6486 | $0.274 | 7.05 | 2.98 | 2.36 | 0xdf...e493 | |
| 04/08/2026 | 6:53:05 AM | buy | $0.0964 | $0.2761 | 1.04 | 2.97 | 0.3491 | 0x8d...4f4f | |
| 04/08/2026 | 6:47:53 AM | sell | $1.37 | $0.2753 | 14.8 | 2.97 | 4.98 | 0xe4...eac0 | |
| 04/08/2026 | 12:34:17 AM | buy | $2.4 | $0.274 | 26.14 | 2.97 | 8.77 | 0xe1...71c6 | |
| 04/07/2026 | 11:32:01 PM | sell | $1.46 | $0.2768 | 15.7 | 2.96 | 5.29 | 0x83...2aba |