- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 8,142.45
- Pooled WMATIC:
- $6,250.59
USDR/WMATIC price stats on Polygon
As of July 15, 2025, the current price of USDR token on DEX Tangible is $0.1724. USDR price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $128.05. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $7,632,243.12. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,809.39. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,809.39.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $128.05 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 0.7673, captured at 8:43 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1724 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:35:14 PM | sell | $2.17 | $0.1724 | 9.69 | 0.7673 | 12.63 | 0x90...37e7 | |
| 07/15/2025 | 8:01:48 PM | buy | $3.32 | $0.1719 | 14.86 | 0.7695 | 19.32 | 0x2f...5b4c | |
| 07/15/2025 | 7:46:46 PM | buy | $2.39 | $0.1719 | 10.67 | 0.7665 | 13.92 | 0x9a...4319 | |
| 07/15/2025 | 7:44:22 PM | buy | $2.82 | $0.1715 | 12.58 | 0.7636 | 16.47 | 0x61...19ff | |
| 07/15/2025 | 7:40:00 PM | buy | $1.9 | $0.1721 | 8.4 | 0.7611 | 11.04 | 0xf1...0eaa | |
| 07/15/2025 | 6:37:38 PM | buy | $2.89 | $0.172 | 12.76 | 0.7585 | 16.82 | 0x62...6a5c | |
| 07/15/2025 | 6:34:48 PM | buy | $1.41 | $0.1723 | 6.22 | 0.7562 | 8.23 | 0x61...6681 | |
| 07/15/2025 | 6:31:38 PM | buy | $2.56 | $0.1723 | 11.23 | 0.7541 | 14.9 | 0xef...78f9 | |
| 07/15/2025 | 6:00:47 PM | sell | $5.5 | $0.1725 | 24 | 0.7528 | 31.88 | 0x0c...d3b4 | |
| 07/15/2025 | 5:39:45 PM | sell | $2.1 | $0.1724 | 9.25 | 0.7569 | 12.22 | 0xfa...04f0 | |
| 07/15/2025 | 4:32:52 PM | sell | $2.42 | $0.1722 | 10.7 | 0.7593 | 14.09 | 0x6b...c0f3 | |
| 07/15/2025 | 4:10:56 PM | sell | $1.77 | $0.1728 | 7.79 | 0.7615 | 10.24 | 0xf7...2155 | |
| 07/15/2025 | 4:06:04 PM | sell | $2.53 | $0.1713 | 11.3 | 0.7638 | 14.8 | 0x5a...d2e7 | |
| 07/15/2025 | 3:54:14 PM | sell | $2 | $0.1724 | 8.89 | 0.7664 | 11.6 | 0x87...0afb | |
| 07/15/2025 | 3:52:14 PM | sell | $1.39 | $0.1727 | 6.22 | 0.7681 | 8.09 | 0xe1...656d | |
| 07/15/2025 | 3:47:24 PM | sell | $2.32 | $0.1727 | 10.35 | 0.7702 | 13.43 | 0xbc...be28 | |
| 07/15/2025 | 3:20:16 PM | sell | $2.54 | $0.1724 | 11.41 | 0.7729 | 14.77 | 0xdc...8c7a | |
| 07/15/2025 | 3:02:51 PM | buy | $2.62 | $0.1718 | 11.84 | 0.7757 | 15.27 | 0xbf...caa5 | |
| 07/15/2025 | 2:52:51 PM | buy | $3 | $0.1716 | 13.52 | 0.7726 | 17.5 | 0xca...adf0 | |
| 07/15/2025 | 2:51:49 PM | buy | $3.03 | $0.1715 | 13.59 | 0.7693 | 17.66 | 0x2e...146b |