- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 2,844.59
- Pooled WMATIC:
- $17,909.53
USDR/WMATIC price stats on Polygon
As of August 3, 2026, the current price of USDR token on DEX Tangible is $0.4588. USDR price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.22. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $20,300,186.96. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,614.87. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,614.87.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $9.22 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 6.28, captured at 2:56 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.4588 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 10:05:30 PM | sell | $0.3022 | $0.4588 | 4.13 | 6.28 | 0.6586 | 0x7f...e287 | |
| 08/02/2026 | 6:08:42 PM | sell | $1.44 | $0.459 | 19.87 | 6.29 | 3.15 | 0x61...5bd4 | |
| 08/02/2026 | 10:56:21 AM | sell | $4.83 | $0.4618 | 66.2 | 6.32 | 10.46 | 0xcd...1da5 | |
| 08/02/2026 | 6:00:03 AM | sell | $2.63 | $0.4615 | 36.32 | 6.36 | 5.71 | 0x7f...ee69 | |
| 08/01/2026 | 6:48:42 PM | buy | $4.35 | $0.4584 | 60.59 | 6.37 | 9.5 | 0x28...be42 | |
| 08/01/2026 | 12:58:03 PM | sell | $1.85 | $0.4631 | 25.36 | 6.34 | 4 | 0x66...8bc8 | |
| 08/01/2026 | 9:12:12 AM | sell | $3.54 | $0.4615 | 48.86 | 6.36 | 7.67 | 0x25...564d | |
| 08/01/2026 | 8:32:29 AM | sell | $3.06 | $0.4624 | 42.36 | 6.39 | 6.62 | 0xcb...b976 | |
| 08/01/2026 | 2:44:35 AM | sell | $4.1 | $0.4614 | 57.27 | 6.43 | 8.9 | 0xa6...ab75 | |
| 07/31/2026 | 3:08:26 PM | sell | $0.08241 | $0.4571 | 1.16 | 6.45 | 0.1802 | 0xc7...8a14 | |
| 07/31/2026 | 3:00:42 PM | buy | $4.5 | $0.4586 | 63.39 | 6.45 | 9.81 | 0xc2...1a82 | |
| 07/30/2026 | 5:59:53 PM | sell | $4.47 | $0.4609 | 62.37 | 6.43 | 9.69 | 0x03...cf00 | |
| 07/30/2026 | 4:15:03 PM | sell | $2.58 | $0.4607 | 36.23 | 6.46 | 5.6 | 0x0d...2652 | |
| 07/30/2026 | 12:46:39 PM | buy | $2.99 | $0.4553 | 42.64 | 6.48 | 6.57 | 0x73...6304 | |
| 07/30/2026 | 12:33:33 PM | buy | $3.81 | $0.4563 | 53.91 | 6.45 | 8.35 | 0x6f...4158 | |
| 07/30/2026 | 9:26:51 AM | buy | $5.94 | $0.4579 | 83.13 | 6.4 | 12.97 | 0x81...ba13 | |
| 07/30/2026 | 3:06:57 AM | sell | $2.92 | $0.4595 | 40.5 | 6.36 | 6.36 | 0xdd...3d3d | |
| 07/29/2026 | 11:21:42 PM | sell | $4.19 | $0.4601 | 58.36 | 6.4 | 9.11 | 0xe7...847a | |
| 07/29/2026 | 8:13:09 PM | buy | $3 | $0.4576 | 42.23 | 6.43 | 6.56 | 0xa6...4a14 | |
| 07/29/2026 | 7:46:33 PM | buy | $3.73 | $0.4562 | 52.33 | 6.39 | 8.17 | 0xa7...a111 |