- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 2,988.95
- Pooled WMATIC:
- $17,044.16
USDR/WMATIC price stats on Polygon
As of July 12, 2026, the current price of USDR token on DEX Tangible is $0.4615. USDR price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.84. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $20,420,580.15. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,760.31. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,760.31.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $18.84 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 5.7, captured at 11:51 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.4615 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 11:34:43 PM | sell | $1.95 | $0.4615 | 24.17 | 5.7 | 4.24 | 0x87...21b6 | |
| 07/12/2026 | 5:09:46 PM | sell | $5.02 | $0.4607 | 62.41 | 5.72 | 10.89 | 0x6f...81ae | |
| 07/12/2026 | 8:14:13 AM | sell | $5.54 | $0.46 | 69.62 | 5.77 | 12.06 | 0x4b...28a2 | |
| 07/12/2026 | 6:31:47 AM | buy | $6.31 | $0.4567 | 80.06 | 5.79 | 13.82 | 0x5e...35c8 | |
| 07/11/2026 | 9:56:34 PM | sell | $4.02 | $0.4611 | 50.23 | 5.76 | 8.72 | 0x8b...7a43 | |
| 07/11/2026 | 8:20:50 PM | sell | $4.3 | $0.4642 | 53.7 | 5.79 | 9.26 | 0x79...bbe7 | |
| 07/11/2026 | 4:08:37 PM | buy | $4.88 | $0.4604 | 61.65 | 5.81 | 10.6 | 0x5d...4931 | |
| 07/11/2026 | 3:30:43 AM | sell | $5.38 | $0.4656 | 66.98 | 5.79 | 11.56 | 0xe7...1e85 | |
| 07/11/2026 | 12:19:32 AM | buy | $3.72 | $0.462 | 46.93 | 5.82 | 8.06 | 0x83...e721 | |
| 07/10/2026 | 7:54:02 PM | sell | $4.98 | $0.4642 | 62.29 | 5.8 | 10.72 | 0x20...ffbc | |
| 07/10/2026 | 5:21:05 PM | sell | $4.52 | $0.4648 | 56.89 | 5.84 | 9.73 | 0x2c...03d6 | |
| 07/10/2026 | 5:16:16 PM | sell | $3.89 | $0.4652 | 49.25 | 5.88 | 8.37 | 0x47...1f9c | |
| 07/10/2026 | 4:03:32 PM | sell | $4.02 | $0.463 | 51.38 | 5.91 | 8.68 | 0xdd...74ea | |
| 07/10/2026 | 3:12:28 PM | sell | $3.94 | $0.4644 | 50.6 | 5.95 | 8.5 | 0xe1...73ec | |
| 07/10/2026 | 2:25:47 PM | sell | $1.4 | $0.4647 | 18.09 | 5.97 | 3.02 | 0x1a...535b | |
| 07/10/2026 | 11:10:29 AM | buy | $0.977 | $0.4578 | 12.8 | 5.99 | 2.13 | 0x77...27fb | |
| 07/10/2026 | 9:49:49 AM | sell | $5 | $0.4622 | 64.92 | 5.99 | 10.83 | 0xc8...ae57 | |
| 07/10/2026 | 8:40:04 AM | sell | $3.11 | $0.4627 | 40.57 | 6.03 | 6.72 | 0xa1...1660 | |
| 07/10/2026 | 8:08:11 AM | buy | $4.83 | $0.4583 | 63.82 | 6.04 | 10.55 | 0x96...cbf9 | |
| 07/10/2026 | 7:59:35 AM | buy | $3.91 | $0.4589 | 51.22 | 6 | 8.52 | 0x0b...c7ea |