- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 4,311.61
- Pooled WMATIC:
- $11,804.35
USDR/WMATIC price stats on Polygon
As of May 8, 2026, the current price of USDR token on DEX Tangible is $0.2717. USDR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.60. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $12,022,686.36. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,340.91. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,340.91.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $15.60 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 2.74, captured at 5:51 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.2717 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:23:25 AM | sell | $3.35 | $0.2717 | 33.87 | 2.74 | 12.35 | 0xf4...a271 | |
| 05/07/2026 | 9:19:10 PM | sell | $0.2538 | $0.2697 | 2.58 | 2.74 | 0.9412 | 0xc9...7c21 | |
| 05/07/2026 | 4:04:34 PM | buy | $3.21 | $0.27 | 32.74 | 2.75 | 11.89 | 0x0c...a07d | |
| 05/07/2026 | 3:23:23 PM | buy | $3.17 | $0.2701 | 32.14 | 2.73 | 11.74 | 0x95...0c68 | |
| 05/07/2026 | 2:43:59 PM | buy | $1.47 | $0.27 | 14.87 | 2.72 | 5.45 | 0x90...a35d | |
| 05/07/2026 | 8:07:26 AM | sell | $2 | $0.2716 | 20.05 | 2.71 | 7.38 | 0xa9...da67 | |
| 05/07/2026 | 7:36:03 AM | sell | $2.12 | $0.2722 | 21.25 | 2.72 | 7.79 | 0x97...0143 | |
| 05/07/2026 | 4:25:09 AM | sell | $2.65 | $0.2716 | 26.78 | 2.73 | 9.78 | 0x3a...5fa5 | |
| 05/07/2026 | 2:08:17 AM | buy | $2.09 | $0.2699 | 21.34 | 2.74 | 7.76 | 0x7b...7c05 | |
| 05/06/2026 | 2:05:24 PM | buy | $2.67 | $0.2695 | 27.14 | 2.73 | 9.91 | 0x18...de5e | |
| 05/06/2026 | 1:32:20 PM | buy | $1.3 | $0.2703 | 13.14 | 2.72 | 4.81 | 0x48...5ed3 | |
| 05/06/2026 | 9:18:36 AM | sell | $2.56 | $0.2713 | 25.69 | 2.72 | 9.44 | 0xe2...efd1 | |
| 05/06/2026 | 8:37:14 AM | sell | $1.57 | $0.2719 | 15.78 | 2.73 | 5.77 | 0xf4...18eb | |
| 05/06/2026 | 6:19:40 AM | sell | $0.8441 | $0.2694 | 8.57 | 2.73 | 3.13 | 0xfb...6cc2 | |
| 05/06/2026 | 6:19:28 AM | sell | $0.771 | $0.2698 | 7.83 | 2.74 | 2.85 | 0x1f...6530 | |
| 05/06/2026 | 6:19:26 AM | buy | $10.23 | $0.2686 | 103.95 | 2.72 | 38.09 | 0x1d...ae02 | |
| 05/06/2026 | 6:04:48 AM | buy | $6.8 | $0.2656 | 68.83 | 2.68 | 25.6 | 0x24...9cf2 | |
| 05/06/2026 | 3:37:00 AM | sell | $2.45 | $0.2639 | 24.82 | 2.66 | 9.3 | 0xfd...6b09 | |
| 05/06/2026 | 12:23:44 AM | buy | $2.52 | $0.2616 | 25.87 | 2.67 | 9.65 | 0x67...9836 | |
| 05/05/2026 | 10:14:28 PM | sell | $1.99 | $0.2622 | 20.29 | 2.66 | 7.6 | 0xa2...f8f0 |