- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 5,953.02
- Pooled WMATIC:
- $8,542.86
USDR/WMATIC price stats on Polygon
As of February 10, 2026, the current price of USDR token on DEX Tangible is $0.1343. USDR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.48. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $5,945,597.57. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $1,598.64. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $1,598.64.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $31.48 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 1.43, captured at 1:23 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1343 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:13:19 PM | buy | $0.8086 | $0.1343 | 8.64 | 1.43 | 6.01 | 0x78...86af | |
| 02/09/2026 | 4:49:21 PM | sell | $7.05 | $0.1365 | 74.48 | 1.44 | 51.65 | 0x98...aa1e | |
| 02/09/2026 | 3:25:33 PM | buy | $4.21 | $0.1332 | 45.93 | 1.45 | 31.63 | 0xbd...8909 | |
| 02/09/2026 | 3:10:15 PM | sell | $3.31 | $0.136 | 35.19 | 1.44 | 24.35 | 0xd4...5044 | |
| 02/09/2026 | 1:31:23 PM | sell | $0.4518 | $0.1348 | 4.86 | 1.45 | 3.35 | 0xf8...a925 | |
| 02/09/2026 | 11:00:27 AM | buy | $4.86 | $0.1338 | 52.71 | 1.44 | 36.37 | 0x4f...527a | |
| 02/09/2026 | 9:40:17 AM | buy | $6.41 | $0.1337 | 68.58 | 1.42 | 48 | 0x02...f439 | |
| 02/09/2026 | 8:28:39 AM | buy | $3.63 | $0.1335 | 38.41 | 1.41 | 27.22 | 0xb8...8629 | |
| 02/09/2026 | 2:58:55 AM | sell | $0.7182 | $0.1351 | 7.44 | 1.4 | 5.31 | 0xb3...3b2a | |
| 02/08/2026 | 6:36:11 PM | sell | $3.47 | $0.1361 | 35.9 | 1.4 | 25.5 | 0xfb...d7f6 | |
| 02/08/2026 | 4:52:13 PM | buy | $5.24 | $0.1335 | 55.33 | 1.4 | 39.25 | 0x3c...45e1 | |
| 02/08/2026 | 4:42:19 PM | buy | $3.62 | $0.1334 | 37.89 | 1.39 | 27.18 | 0x9c...9671 | |
| 02/08/2026 | 3:58:49 PM | buy | $0.6474 | $0.1341 | 6.69 | 1.38 | 4.82 | 0x35...793b | |
| 02/08/2026 | 11:44:11 AM | sell | $4.15 | $0.1355 | 42.47 | 1.38 | 30.61 | 0xe1...b2db | |
| 02/08/2026 | 8:49:19 AM | sell | $0.6053 | $0.1358 | 6.21 | 1.39 | 4.45 | 0xf8...2b86 | |
| 02/08/2026 | 4:00:03 AM | buy | $3.74 | $0.1339 | 39 | 1.39 | 27.94 | 0xeb...914a | |
| 02/08/2026 | 2:17:09 AM | buy | $1.96 | $0.1345 | 20.2 | 1.38 | 14.58 | 0x43...188f | |
| 02/07/2026 | 6:38:15 PM | sell | $2.81 | $0.1359 | 28.59 | 1.38 | 20.69 | 0x41...d024 | |
| 02/07/2026 | 5:31:07 PM | buy | $3.45 | $0.1342 | 35.64 | 1.38 | 25.72 | 0x28...cc98 | |
| 02/07/2026 | 4:37:41 PM | buy | $0.4019 | $0.1347 | 4.11 | 1.37 | 2.98 | 0x43...27e7 |