- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 4,057.16
- Pooled WMATIC:
- $12,542.1
USDR/WMATIC price stats on Polygon
As of March 23, 2026, the current price of USDR token on DEX Tangible is $0.294. USDR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $111.06. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $13,009,283.93. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,386.91. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,386.91.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $111.06 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 3.09, captured at 5:11 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.294 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:47:09 PM | buy | $2.69 | $0.294 | 28.36 | 3.09 | 9.17 | 0x85...5796 | |
| 03/23/2026 | 2:16:49 PM | sell | $2.95 | $0.2963 | 30.74 | 3.07 | 9.98 | 0xfd...93f0 | |
| 03/23/2026 | 1:52:45 PM | sell | $3.9 | $0.2969 | 40.67 | 3.09 | 13.13 | 0x7d...3324 | |
| 03/23/2026 | 12:43:17 PM | sell | $3.56 | $0.296 | 37.52 | 3.11 | 12.04 | 0xbf...e125 | |
| 03/23/2026 | 11:14:53 AM | buy | $0.8104 | $0.2958 | 8.58 | 3.13 | 2.73 | 0x9a...82f3 | |
| 03/23/2026 | 11:14:03 AM | sell | $3.42 | $0.2966 | 36.17 | 3.13 | 11.55 | 0x90...601f | |
| 03/23/2026 | 11:09:25 AM | buy | $1.31 | $0.298 | 13.86 | 3.14 | 4.4 | 0xd2...7e4b | |
| 03/23/2026 | 11:09:21 AM | sell | $4.65 | $0.2978 | 49.12 | 3.14 | 15.62 | 0xd3...59dc | |
| 03/23/2026 | 11:08:27 AM | sell | $11.06 | $0.2992 | 117.75 | 3.18 | 36.96 | 0xb1...add3 | |
| 03/23/2026 | 9:56:57 AM | sell | $2.46 | $0.2956 | 26.89 | 3.22 | 8.34 | 0x41...afef | |
| 03/23/2026 | 9:35:49 AM | buy | $5.47 | $0.2941 | 60 | 3.22 | 18.6 | 0x05...ec0e | |
| 03/23/2026 | 8:09:55 AM | buy | $3.49 | $0.2939 | 38.08 | 3.2 | 11.89 | 0xb6...cd8e | |
| 03/23/2026 | 7:01:41 AM | buy | $3.32 | $0.2933 | 36.05 | 3.18 | 11.32 | 0x91...0732 | |
| 03/23/2026 | 4:39:57 AM | buy | $5.39 | $0.2937 | 58.06 | 3.15 | 18.37 | 0x3c...98db | |
| 03/23/2026 | 4:18:05 AM | buy | $2.6 | $0.2934 | 27.89 | 3.13 | 8.88 | 0x7a...50c0 | |
| 03/23/2026 | 3:08:43 AM | buy | $4.19 | $0.2943 | 44.48 | 3.11 | 14.26 | 0x8b...5d26 | |
| 03/23/2026 | 2:59:09 AM | buy | $3.84 | $0.2933 | 40.6 | 3.09 | 13.1 | 0xe1...1fba | |
| 03/23/2026 | 2:58:57 AM | buy | $5.89 | $0.2917 | 62.18 | 3.07 | 20.2 | 0xf4...6f44 | |
| 03/23/2026 | 2:58:53 AM | sell | $4.21 | $0.2896 | 44.41 | 3.05 | 14.54 | 0xaa...a7e6 | |
| 03/23/2026 | 2:58:29 AM | buy | $4.23 | $0.2912 | 44.68 | 3.07 | 14.54 | 0x27...9d86 |