- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 4,684.56
- Pooled WMATIC:
- $10,860.48
USDR/WMATIC price stats on Polygon
As of March 4, 2026, the current price of USDR token on DEX Tangible is $0.2447. USDR price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $80.56. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $10,826,820.06. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,292.40. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,292.40.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $80.56 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 2.31, captured at 8:33 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.2447 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:18:49 PM | sell | $2.4 | $0.2447 | 22.79 | 2.31 | 9.83 | 0x4e...224e | |
| 03/04/2026 | 7:01:19 PM | sell | $3.16 | $0.2442 | 30.16 | 2.33 | 12.94 | 0x64...5eed | |
| 03/04/2026 | 5:48:59 PM | sell | $2.47 | $0.2441 | 23.7 | 2.34 | 10.12 | 0x16...3d42 | |
| 03/04/2026 | 5:21:27 PM | buy | $2.99 | $0.2418 | 29.12 | 2.34 | 12.39 | 0x09...f736 | |
| 03/04/2026 | 5:19:39 PM | buy | $2.54 | $0.2417 | 24.57 | 2.33 | 10.51 | 0x24...e996 | |
| 03/04/2026 | 5:11:15 PM | buy | $1.15 | $0.2427 | 11.08 | 2.33 | 4.75 | 0x1c...6e63 | |
| 03/04/2026 | 4:24:09 PM | buy | $3.41 | $0.2426 | 32.66 | 2.32 | 14.07 | 0x01...eafd | |
| 03/04/2026 | 3:59:33 PM | sell | $3.11 | $0.2433 | 29.59 | 2.31 | 12.8 | 0xf8...ca3c | |
| 03/04/2026 | 3:59:29 PM | sell | $3.36 | $0.2446 | 31.95 | 2.32 | 13.74 | 0xcd...967b | |
| 03/04/2026 | 3:27:45 PM | sell | $2.31 | $0.2442 | 22.18 | 2.33 | 9.49 | 0x75...05ad | |
| 03/04/2026 | 2:33:11 PM | sell | $4.3 | $0.2444 | 41.42 | 2.34 | 17.63 | 0x63...78c2 | |
| 03/04/2026 | 1:08:01 PM | sell | $3.04 | $0.2436 | 29.55 | 2.36 | 12.49 | 0x4c...ec08 | |
| 03/04/2026 | 12:32:27 PM | buy | $3.12 | $0.2416 | 30.69 | 2.37 | 12.92 | 0xc4...2a15 | |
| 03/04/2026 | 12:21:47 PM | buy | $2.78 | $0.2416 | 27.23 | 2.36 | 11.53 | 0x0a...69a9 | |
| 03/04/2026 | 10:29:11 AM | buy | $2.4 | $0.2423 | 23.29 | 2.35 | 9.91 | 0xb0...2fc8 | |
| 03/04/2026 | 10:24:17 AM | buy | $0.6294 | $0.2415 | 6.1 | 2.34 | 2.6 | 0x13...e532 | |
| 03/04/2026 | 10:06:13 AM | sell | $2.91 | $0.2435 | 28.01 | 2.33 | 11.97 | 0xb1...7691 | |
| 03/04/2026 | 9:59:35 AM | buy | $2.8 | $0.2432 | 27.09 | 2.34 | 11.53 | 0xf6...9bfe | |
| 03/04/2026 | 9:59:27 AM | buy | $2.93 | $0.2417 | 28.34 | 2.33 | 12.12 | 0x81...ee66 | |
| 03/04/2026 | 9:05:47 AM | sell | $3.04 | $0.2448 | 28.98 | 2.32 | 12.44 | 0x30...4e74 |