- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 3,689.39
- Pooled WMATIC:
- $13,814.36
USDR/WMATIC price stats on Polygon
As of October 6, 2026, the current price of USDR token on DEX Tangible is $0.4065. USDR price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $80.56. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $17,987,887.63. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,991.86. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,991.86.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $80.56 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 3.75, captured at 3:52 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.4065 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:11:01 PM | sell | $6.83 | $0.4065 | 63.16 | 3.75 | 16.82 | 0xaf...3a26 | |
| 10/05/2026 | 7:09:22 PM | sell | $5.79 | $0.4097 | 53.51 | 3.78 | 14.13 | 0xc2...be7d | |
| 10/05/2026 | 3:34:19 PM | buy | $5.02 | $0.4049 | 47.2 | 3.8 | 12.41 | 0xd8...93fd | |
| 10/05/2026 | 2:43:41 PM | buy | $3.2 | $0.4054 | 29.91 | 3.78 | 7.91 | 0x3e...b0d2 | |
| 10/05/2026 | 12:38:34 PM | buy | $7.41 | $0.4038 | 68.96 | 3.75 | 18.37 | 0xe2...625c | |
| 10/05/2026 | 10:34:29 AM | buy | $7.18 | $0.4048 | 66 | 3.71 | 17.75 | 0xb7...864f | |
| 10/05/2026 | 10:23:43 AM | buy | $4.8 | $0.4039 | 43.84 | 3.68 | 11.88 | 0xb2...cf04 | |
| 10/05/2026 | 10:04:34 AM | buy | $2.83 | $0.405 | 25.64 | 3.66 | 6.98 | 0xe7...fd5a | |
| 10/05/2026 | 8:23:08 AM | sell | $5.51 | $0.4084 | 49.48 | 3.66 | 13.51 | 0x71...e63a | |
| 10/05/2026 | 7:53:47 AM | sell | $6.27 | $0.4087 | 56.66 | 3.69 | 15.35 | 0x61...5e99 | |
| 10/05/2026 | 7:08:49 AM | sell | $4.61 | $0.4083 | 42.01 | 3.71 | 11.3 | 0x53...7739 | |
| 10/05/2026 | 6:04:16 AM | sell | $4.76 | $0.4082 | 43.66 | 3.74 | 11.67 | 0xe4...3f37 | |
| 10/05/2026 | 4:35:34 AM | buy | $6.3 | $0.4047 | 58.45 | 3.75 | 15.58 | 0x01...937e | |
| 10/05/2026 | 3:37:04 AM | buy | $4.82 | $0.4044 | 44.4 | 3.72 | 11.93 | 0x7c...2679 | |
| 10/04/2026 | 10:04:49 PM | sell | $5.14 | $0.4083 | 46.73 | 3.7 | 12.59 | 0xcd...c060 | |
| 10/04/2026 | 10:45:16 AM | buy | $2.39 | $0.404 | 22.12 | 3.72 | 5.93 | 0x94...67c0 | |
| 10/04/2026 | 3:06:19 AM | buy | $5.25 | $0.4038 | 48.26 | 3.71 | 13 | 0x2e...9681 | |
| 10/04/2026 | 12:45:38 AM | sell | $4.72 | $0.4082 | 42.75 | 3.69 | 11.56 | 0x62...def5 | |
| 10/03/2026 | 5:38:15 PM | sell | $8.01 | $0.4068 | 73.37 | 3.72 | 19.68 | 0xea...a74f | |
| 10/03/2026 | 2:01:02 PM | sell | $4.83 | $0.4082 | 44.5 | 3.75 | 11.83 | 0xa2...e206 |