- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 6,424.18
- Pooled WMATIC:
- $7,918.92
USDR/WMATIC price stats on Polygon
As of May 8, 2025, the current price of USDR token on DEX Tangible is $0.3078. USDR price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $351.64. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $13,620,967.32. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $3,955.76. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $3,955.76.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $351.64 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 1.23, captured at 11:44 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.3078 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:12:51 PM | buy | $3.5 | $0.3078 | 14.03 | 1.23 | 11.38 | 0x04...727a | |
| 05/08/2025 | 9:51:45 PM | buy | $3.33 | $0.3074 | 13.31 | 1.22 | 10.83 | 0xfd...24ce | |
| 05/08/2025 | 9:42:21 PM | buy | $5.03 | $0.3081 | 20 | 1.22 | 16.34 | 0xfe...b1c0 | |
| 05/08/2025 | 8:48:05 PM | sell | $6.52 | $0.3071 | 25.91 | 1.21 | 21.24 | 0x6f...2d12 | |
| 05/08/2025 | 8:48:05 PM | sell | $5.04 | $0.3089 | 20.03 | 1.22 | 16.33 | 0x36...27bb | |
| 05/08/2025 | 8:33:07 PM | sell | $1.94 | $0.3088 | 7.74 | 1.23 | 6.28 | 0x8b...6b98 | |
| 05/08/2025 | 8:25:23 PM | buy | $0.01492 | $0.3095 | 0.05962 | 1.23 | 0.04819 | 0x21...c5ce | |
| 05/08/2025 | 8:25:17 PM | sell | $2.98 | $0.3088 | 11.93 | 1.23 | 9.67 | 0x29...924d | |
| 05/08/2025 | 7:52:15 PM | buy | $2.5 | $0.3095 | 10.02 | 1.23 | 8.09 | 0xb2...a867 | |
| 05/08/2025 | 7:44:51 PM | buy | $0.593 | $0.309 | 2.37 | 1.23 | 1.91 | 0xf3...e0d3 | |
| 05/08/2025 | 7:36:25 PM | buy | $3.15 | $0.3094 | 12.59 | 1.23 | 10.19 | 0xc1...a144 | |
| 05/08/2025 | 6:21:29 PM | sell | $6.13 | $0.3112 | 24.29 | 1.23 | 19.71 | 0xc7...73ea | |
| 05/08/2025 | 6:16:47 PM | sell | $5.63 | $0.3123 | 22.34 | 1.23 | 18.03 | 0xcb...9303 | |
| 05/08/2025 | 6:12:23 PM | sell | $4.01 | $0.3109 | 16.07 | 1.24 | 12.9 | 0xd5...8113 | |
| 05/08/2025 | 6:06:11 PM | sell | $4.11 | $0.3101 | 16.57 | 1.25 | 13.25 | 0x6d...f105 | |
| 05/08/2025 | 6:02:21 PM | buy | $5.53 | $0.3091 | 22.44 | 1.25 | 17.89 | 0xce...d66c | |
| 05/08/2025 | 5:52:25 PM | buy | $4.36 | $0.3084 | 17.65 | 1.24 | 14.14 | 0x0d...784a | |
| 05/08/2025 | 5:44:53 PM | buy | $4.8 | $0.3095 | 19.27 | 1.24 | 15.51 | 0x72...7c58 | |
| 05/08/2025 | 5:41:37 PM | buy | $0.2457 | $0.3086 | 0.9866 | 1.23 | 0.7962 | 0x92...96ac | |
| 05/08/2025 | 5:29:59 PM | buy | $7.42 | $0.3084 | 29.71 | 1.23 | 24.07 | 0xe4...f9c2 |