- WhatToFarm
- Polygon
- Tangible
- WMATIC-USDR LPs
Info about WMATIC-USDR pair
- Pooled WMATIC:
- 3,753.56
- Pooled USDR:
- $13,562.51
WMATIC/USDR price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX Tangible is $0.2832. WMATIC price is up 15.14% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $223.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,816,205.36. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,126.49. The WMATIC/USDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDR now?
The current liquidity of WMATIC/USDR with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,126.49.
How many transactions are there in the WMATIC/USDR pool in the last 24 hours?
The total transactions of WMATIC/USDR is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WMATIC/USDR pool in the last 24 hours?
WMATIC/USDR pool has a trading volume of $223.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDR?
The exchange rate of 1 WMATIC to USDR is 3.61, captured at 8:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2832 today.
WMATIC-USDR price chart
| Date | Time | Price $ | Price USDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:19:40 PM | sell | $1.98 | $0.0784 | 7.01 | 0.2767 | 25.34 | 0xd0...0402 | |
| 09/13/2025 | 8:05:10 PM | sell | $2.57 | $0.07832 | 9.15 | 0.2779 | 32.93 | 0x2d...e18b | |
| 09/13/2025 | 5:34:32 PM | sell | $1.54 | $0.07797 | 5.51 | 0.279 | 19.75 | 0x90...b035 | |
| 09/13/2025 | 5:20:48 PM | buy | $2.6 | $0.07787 | 9.36 | 0.2797 | 33.48 | 0xa0...7d7b | |
| 09/13/2025 | 5:02:12 PM | buy | $2.33 | $0.0778 | 8.34 | 0.2784 | 29.98 | 0x6e...7c51 | |
| 09/13/2025 | 4:48:32 PM | buy | $1.28 | $0.07782 | 4.57 | 0.2775 | 16.49 | 0x6f...6f61 | |
| 09/13/2025 | 3:41:46 PM | buy | $2.47 | $0.07816 | 8.76 | 0.2765 | 31.7 | 0x2b...989c | |
| 09/13/2025 | 2:19:41 PM | sell | $1.67 | $0.07817 | 5.89 | 0.2753 | 21.4 | 0xe2...ad48 | |
| 09/13/2025 | 1:53:05 PM | buy | $2.11 | $0.07792 | 7.49 | 0.2762 | 27.14 | 0x54...b472 | |
| 09/13/2025 | 1:52:13 PM | buy | $2.18 | $0.07757 | 7.73 | 0.275 | 28.1 | 0xf1...90c7 | |
| 09/13/2025 | 1:51:27 PM | buy | $2.37 | $0.07782 | 8.34 | 0.2739 | 30.47 | 0xa9...865f | |
| 09/13/2025 | 1:29:53 PM | sell | $1.78 | $0.07819 | 6.21 | 0.2727 | 22.79 | 0x15...412a | |
| 09/13/2025 | 12:51:43 PM | sell | $1.02 | $0.07818 | 3.59 | 0.2734 | 13.14 | 0xf2...1850 | |
| 09/13/2025 | 10:49:23 AM | sell | $2.86 | $0.07819 | 10.05 | 0.2744 | 36.63 | 0x73...280d | |
| 09/13/2025 | 10:30:53 AM | sell | $2.3 | $0.07823 | 8.14 | 0.2758 | 29.51 | 0x19...a491 | |
| 09/13/2025 | 9:58:17 AM | buy | $0.5425 | $0.07828 | 1.92 | 0.2776 | 6.93 | 0x12...625d | |
| 09/13/2025 | 9:58:15 AM | sell | $15.16 | $0.07892 | 53.79 | 0.2798 | 192.2 | 0xb6...9775 | |
| 09/13/2025 | 9:58:15 AM | buy | $0.4371 | $0.07821 | 1.55 | 0.2773 | 5.58 | 0xf3...f295 | |
| 09/13/2025 | 9:57:13 AM | sell | $12.64 | $0.08095 | 44.87 | 0.2872 | 156.23 | 0x73...ec23 | |
| 09/13/2025 | 9:09:07 AM | sell | $1.2 | $0.08255 | 4.25 | 0.2909 | 14.6 | 0x44...62bc |