- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 3,487.07
- Pooled WMATIC:
- $14,612
USDR/WMATIC price stats on Polygon
As of August 24, 2026, the current price of USDR token on DEX Tangible is $0.4482. USDR price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $185.91. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $19,832,578.19. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $3,131.71. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $3,131.71.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $185.91 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 4.18, captured at 1:41 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.4482 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:36:13 AM | buy | $5.63 | $0.4482 | 52.58 | 4.18 | 12.57 | 0xd3...18ce | |
| 08/23/2026 | 11:07:10 PM | buy | $5.97 | $0.4485 | 55.28 | 4.15 | 13.31 | 0x9c...11bb | |
| 08/23/2026 | 9:51:15 PM | sell | $5.69 | $0.4536 | 51.89 | 4.13 | 12.54 | 0xd1...d079 | |
| 08/23/2026 | 9:27:46 PM | sell | $4.42 | $0.453 | 40.68 | 4.16 | 9.77 | 0xf1...1c53 | |
| 08/23/2026 | 9:11:24 PM | sell | $5.01 | $0.4568 | 45.94 | 4.18 | 10.97 | 0x6a...1177 | |
| 08/23/2026 | 7:51:09 PM | sell | $4.62 | $0.4577 | 42.55 | 4.21 | 10.1 | 0x91...2765 | |
| 08/23/2026 | 7:19:21 PM | sell | $6.67 | $0.4564 | 62.04 | 4.24 | 14.62 | 0x8f...a352 | |
| 08/23/2026 | 6:40:25 PM | sell | $5.81 | $0.4568 | 54.43 | 4.27 | 12.72 | 0x3f...5de1 | |
| 08/23/2026 | 5:58:16 PM | buy | $15.2 | $0.4544 | 143.61 | 4.29 | 33.44 | 0x2f...d17b | |
| 08/23/2026 | 5:58:16 PM | sell | $15.32 | $0.4582 | 144.8 | 4.32 | 33.44 | 0x07...cd17 | |
| 08/23/2026 | 5:58:16 PM | buy | $11.28 | $0.4616 | 106.57 | 4.36 | 24.43 | 0x6a...4a82 | |
| 08/23/2026 | 4:55:49 PM | buy | $3.87 | $0.4525 | 36.26 | 4.23 | 8.56 | 0x62...78a7 | |
| 08/23/2026 | 3:08:22 PM | sell | $5.84 | $0.457 | 54.03 | 4.22 | 12.78 | 0xdf...bed5 | |
| 08/23/2026 | 2:43:04 PM | buy | $8.63 | $0.4512 | 81 | 4.23 | 19.13 | 0xf7...6ec4 | |
| 08/23/2026 | 2:24:54 PM | sell | $5.01 | $0.4566 | 46.24 | 4.2 | 10.98 | 0xb5...5654 | |
| 08/23/2026 | 2:14:01 PM | sell | $4.3 | $0.4529 | 40.19 | 4.23 | 9.49 | 0xc3...731f | |
| 08/23/2026 | 12:16:31 PM | buy | $4.65 | $0.4533 | 43.58 | 4.24 | 10.26 | 0xde...2fc3 | |
| 08/23/2026 | 10:21:46 AM | sell | $6.82 | $0.4559 | 63.45 | 4.23 | 14.97 | 0xbc...241d | |
| 08/23/2026 | 8:38:46 AM | sell | $9.62 | $0.4561 | 90.41 | 4.28 | 21.11 | 0xfd...6fea | |
| 08/23/2026 | 8:21:30 AM | sell | $5.02 | $0.4568 | 47.55 | 4.32 | 11 | 0xa6...db4a |