- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 9,793.72
- Pooled WMATIC:
- $5,188.55
USDR/WMATIC price stats on Polygon
As of January 9, 2026, the current price of USDR token on DEX Tangible is $0.07777. USDR price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $88.50. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $3,440,932.30. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $1,517.44. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $1,517.44.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $88.50 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 0.5318, captured at 10:50 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.07777 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:18:04 AM | sell | $4.37 | $0.07777 | 29.94 | 0.5318 | 56.29 | 0xe3...0de0 | |
| 01/09/2026 | 9:45:38 AM | buy | $0.5822 | $0.07661 | 4.06 | 0.5352 | 7.59 | 0x1c...cad6 | |
| 01/09/2026 | 9:45:38 AM | buy | $0.8153 | $0.07685 | 5.69 | 0.5369 | 10.6 | 0x33...bed4 | |
| 01/09/2026 | 9:35:58 AM | sell | $2.52 | $0.07673 | 17.62 | 0.5347 | 32.95 | 0x78...0f64 | |
| 01/09/2026 | 9:10:54 AM | buy | $6.5 | $0.07638 | 45.45 | 0.5338 | 85.15 | 0xc1...ee3e | |
| 01/09/2026 | 8:51:46 AM | buy | $4.86 | $0.07625 | 33.51 | 0.5257 | 63.74 | 0x9b...9bf3 | |
| 01/09/2026 | 7:14:16 AM | sell | $6.06 | $0.07787 | 40.88 | 0.5245 | 77.93 | 0xd4...e375 | |
| 01/09/2026 | 6:05:30 AM | sell | $7.46 | $0.07822 | 50.96 | 0.5339 | 95.44 | 0x5a...fd96 | |
| 01/09/2026 | 5:05:30 AM | sell | $4.86 | $0.07779 | 33.96 | 0.5427 | 62.57 | 0x77...8817 | |
| 01/09/2026 | 4:39:36 AM | sell | $0.8067 | $0.07765 | 5.68 | 0.5468 | 10.38 | 0x17...d64d | |
| 01/09/2026 | 4:18:54 AM | sell | $4.61 | $0.07805 | 32.53 | 0.5507 | 59.07 | 0xf4...2aa1 | |
| 01/09/2026 | 2:08:18 AM | sell | $7.69 | $0.07806 | 55.18 | 0.5599 | 98.55 | 0x16...ef49 | |
| 01/08/2026 | 10:43:22 PM | sell | $15.99 | $0.07822 | 118.22 | 0.5782 | 204.45 | 0x43...935a | |
| 01/08/2026 | 8:42:22 PM | sell | $0.2045 | $0.07974 | 1.51 | 0.5911 | 2.56 | 0x72...351a | |
| 01/08/2026 | 7:39:28 PM | sell | $3.53 | $0.08055 | 26.09 | 0.5941 | 43.92 | 0x3d...26b2 | |
| 01/08/2026 | 7:10:04 PM | sell | $0.9718 | $0.08036 | 7.22 | 0.5977 | 12.09 | 0x29...96bb | |
| 01/08/2026 | 6:16:42 PM | sell | $0.6551 | $0.08 | 4.9 | 0.599 | 8.18 | 0xf5...618c | |
| 01/08/2026 | 5:38:46 PM | sell | $2.56 | $0.07993 | 19.27 | 0.6016 | 32.03 | 0xd9...62ec | |
| 01/08/2026 | 3:46:54 PM | sell | $8.16 | $0.08096 | 61.53 | 0.6104 | 100.8 | 0xd4...edf1 | |
| 01/08/2026 | 10:29:05 AM | sell | $5.23 | $0.08057 | 40.35 | 0.6216 | 64.91 | 0x8c...9782 |