- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 4,963.42
- Pooled WMATIC:
- $10,246.8
USDR/WMATIC price stats on Polygon
As of April 5, 2025, the current price of USDR token on DEX Tangible is $0.3924. USDR price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $87.39. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $17,345,384.34. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $3,891.97. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $3,891.97.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $87.39 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 2.06, captured at 11:53 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.3924 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 11:01:38 AM | buy | $1.59 | $0.3924 | 8.42 | 2.06 | 4.07 | 0xfa...937d | |
| 04/05/2025 | 9:33:24 AM | buy | $0.0001902 | $0.3928 | 0.001 | 2.06 | 0.0004843 | 0xf4...2a07 | |
| 04/05/2025 | 8:08:55 AM | sell | $2.87 | $0.3923 | 15.07 | 2.06 | 7.31 | 0xfa...c323 | |
| 04/05/2025 | 7:34:53 AM | sell | $0.9724 | $0.3917 | 5.12 | 2.06 | 2.48 | 0xe9...cf11 | |
| 04/05/2025 | 5:00:32 AM | buy | $1.68 | $0.391 | 8.95 | 2.07 | 4.32 | 0x30...12e9 | |
| 04/05/2025 | 2:29:27 AM | buy | $3.45 | $0.3906 | 18.28 | 2.06 | 8.85 | 0xc8...d6c5 | |
| 04/04/2025 | 11:18:25 PM | buy | $2.14 | $0.3926 | 11.26 | 2.05 | 5.47 | 0x1e...12e3 | |
| 04/04/2025 | 11:05:29 PM | buy | $5.56 | $0.3912 | 29.17 | 2.05 | 14.21 | 0x37...72d2 | |
| 04/04/2025 | 10:50:37 PM | buy | $5.18 | $0.3895 | 27.16 | 2.04 | 13.31 | 0xa2...7fae | |
| 04/04/2025 | 10:42:11 PM | buy | $4.62 | $0.3877 | 24.19 | 2.03 | 11.92 | 0x93...7995 | |
| 04/04/2025 | 10:33:01 PM | buy | $3.02 | $0.3867 | 15.81 | 2.02 | 7.82 | 0x5b...969c | |
| 04/04/2025 | 10:26:51 PM | buy | $5.31 | $0.385 | 27.8 | 2.01 | 13.81 | 0x4a...43c8 | |
| 04/04/2025 | 9:14:58 PM | sell | $2.48 | $0.3823 | 13.02 | 2 | 6.5 | 0x40...df97 | |
| 04/04/2025 | 7:48:46 PM | buy | $2.61 | $0.3825 | 13.71 | 2.01 | 6.82 | 0xdc...f073 | |
| 04/04/2025 | 6:42:19 PM | buy | $1.88 | $0.3828 | 9.85 | 2 | 4.91 | 0xca...dd2b | |
| 04/04/2025 | 5:53:57 PM | sell | $3.95 | $0.3832 | 20.65 | 2 | 10.32 | 0x93...d89a | |
| 04/04/2025 | 5:39:21 PM | sell | $2.87 | $0.3833 | 15.03 | 2 | 7.48 | 0x4e...bad9 | |
| 04/04/2025 | 5:01:49 PM | buy | $3.8 | $0.3826 | 20 | 2.01 | 9.93 | 0xba...e738 | |
| 04/04/2025 | 4:59:51 PM | buy | $0.00171 | $0.3819 | 0.009 | 2 | 0.004477 | 0x52...a764 | |
| 04/04/2025 | 4:42:25 PM | buy | $0.001705 | $0.3807 | 0.009 | 2 | 0.004477 | 0xb1...bfe9 |