- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 4,122.29
- Pooled WMATIC:
- $12,348.22
USDR/WMATIC price stats on Polygon
As of May 31, 2026, the current price of USDR token on DEX Tangible is $0.2721. USDR price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.17. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $12,038,171.18. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,240.68. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,240.68.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $10.17 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 2.99, captured at 7:55 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.2721 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:29:12 AM | buy | $0.6688 | $0.2721 | 7.37 | 2.99 | 2.45 | 0x7e...2abb | |
| 05/31/2026 | 2:12:18 AM | sell | $5.86 | $0.2737 | 64.35 | 3 | 21.43 | 0x01...8b54 | |
| 05/30/2026 | 8:19:17 PM | sell | $3.63 | $0.2741 | 40.08 | 3.02 | 13.24 | 0x3b...9b4d | |
| 05/30/2026 | 1:28:47 AM | sell | $5.65 | $0.2797 | 61.72 | 3.05 | 20.22 | 0x6d...0865 | |
| 05/30/2026 | 1:09:55 AM | sell | $1.36 | $0.2809 | 14.9 | 3.07 | 4.85 | 0x2d...02e8 | |
| 05/30/2026 | 12:44:22 AM | sell | $4.01 | $0.28 | 44.24 | 3.08 | 14.33 | 0x9e...4153 | |
| 05/29/2026 | 8:53:55 PM | sell | $12.2 | $0.2783 | 137.05 | 3.12 | 43.83 | 0x4f...2cd2 | |
| 05/29/2026 | 8:53:54 PM | buy | $12.13 | $0.2796 | 136.37 | 3.14 | 43.4 | 0x87...cc42 | |
| 05/29/2026 | 8:53:54 PM | sell | $4.87 | $0.2765 | 54.81 | 3.1 | 17.64 | 0x9a...8e6a | |
| 05/29/2026 | 8:53:54 PM | buy | $12.11 | $0.2764 | 136.12 | 3.1 | 43.83 | 0x55...666b | |
| 05/29/2026 | 6:23:08 PM | sell | $5.06 | $0.2735 | 56.82 | 3.07 | 18.5 | 0xe7...5a22 | |
| 05/29/2026 | 6:16:27 PM | sell | $3.85 | $0.2764 | 43.19 | 3.09 | 13.95 | 0xbc...c749 | |
| 05/29/2026 | 6:14:33 PM | sell | $4.06 | $0.2782 | 45.56 | 3.11 | 14.61 | 0x77...5675 | |
| 05/29/2026 | 4:53:58 PM | buy | $7.62 | $0.2772 | 85.76 | 3.11 | 27.49 | 0xae...5757 | |
| 05/29/2026 | 3:31:01 PM | sell | $4.4 | $0.2749 | 49.61 | 3.09 | 16.01 | 0xc8...e1f1 | |
| 05/29/2026 | 1:12:29 PM | buy | $4.37 | $0.2722 | 50 | 3.11 | 16.07 | 0x62...1f64 | |
| 05/29/2026 | 12:55:11 PM | sell | $0.9944 | $0.271 | 11.33 | 3.08 | 3.66 | 0x1e...d708 | |
| 05/29/2026 | 6:04:31 AM | sell | $8.65 | $0.2743 | 98.37 | 3.11 | 31.56 | 0x5e...e2ee | |
| 05/29/2026 | 2:00:27 AM | buy | $3.67 | $0.2738 | 42.19 | 3.14 | 13.42 | 0x0e...b687 | |
| 05/28/2026 | 8:04:14 PM | buy | $3.41 | $0.2729 | 39.08 | 3.12 | 12.52 | 0x0e...77c1 |