- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 7,364.39
- Pooled WMATIC:
- $6,910.12
USDR/WMATIC price stats on Polygon
As of June 30, 2025, the current price of USDR token on DEX Tangible is $0.1714. USDR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $51.41. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $7,593,335.36. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,527.98. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,527.98.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $51.41 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 0.9374, captured at 10:01 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1714 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:29:32 AM | sell | $1.26 | $0.1714 | 6.92 | 0.9374 | 7.38 | 0x11...d068 | |
| 06/30/2025 | 6:50:50 AM | buy | $1.56 | $0.171 | 8.61 | 0.9408 | 9.15 | 0xb8...9154 | |
| 06/30/2025 | 4:51:50 AM | buy | $1.43 | $0.1716 | 7.82 | 0.9384 | 8.33 | 0x36...ed4b | |
| 06/30/2025 | 1:20:46 AM | buy | $1.73 | $0.1714 | 9.47 | 0.9362 | 10.12 | 0x87...ddb9 | |
| 06/30/2025 | 1:09:34 AM | buy | $2.46 | $0.1715 | 13.43 | 0.933 | 14.39 | 0x28...ce4e | |
| 06/30/2025 | 12:58:54 AM | buy | $1.53 | $0.1718 | 8.32 | 0.93 | 8.94 | 0x34...1303 | |
| 06/29/2025 | 11:38:18 PM | buy | $1.24 | $0.1718 | 6.72 | 0.928 | 7.25 | 0x06...0eca | |
| 06/29/2025 | 10:54:01 PM | sell | $3.01 | $0.1724 | 16.17 | 0.9259 | 17.46 | 0x4a...60c1 | |
| 06/29/2025 | 10:54:01 PM | buy | $0.0632 | $0.1726 | 0.3394 | 0.9272 | 0.366 | 0x7e...d1ab | |
| 06/29/2025 | 10:24:21 PM | sell | $1.02 | $0.172 | 5.52 | 0.9288 | 5.94 | 0x81...ac22 | |
| 06/29/2025 | 10:23:41 PM | sell | $2.04 | $0.1725 | 11.02 | 0.931 | 11.84 | 0xc2...e090 | |
| 06/29/2025 | 10:20:49 PM | sell | $0.8915 | $0.1729 | 4.81 | 0.9332 | 5.15 | 0x4f...bcb8 | |
| 06/29/2025 | 10:19:23 PM | sell | $0.8186 | $0.1719 | 4.44 | 0.9344 | 4.76 | 0x85...5c30 | |
| 06/29/2025 | 10:06:13 PM | sell | $2.6 | $0.1719 | 14.21 | 0.9369 | 15.16 | 0x92...2129 | |
| 06/29/2025 | 10:04:53 PM | sell | $2.02 | $0.1725 | 11.02 | 0.9404 | 11.72 | 0x8a...1f9b | |
| 06/29/2025 | 10:03:13 PM | sell | $2.21 | $0.1722 | 12.13 | 0.9435 | 12.86 | 0x55...176d | |
| 06/29/2025 | 9:52:05 PM | sell | $2 | $0.1718 | 11.02 | 0.9467 | 11.64 | 0x0d...967c | |
| 06/29/2025 | 9:43:13 PM | sell | $1.68 | $0.1719 | 9.29 | 0.9493 | 9.78 | 0xcd...de8f | |
| 06/29/2025 | 9:34:57 PM | sell | $1.64 | $0.1716 | 9.11 | 0.9519 | 9.57 | 0xf9...a538 | |
| 06/29/2025 | 9:24:31 PM | sell | $1.27 | $0.1718 | 7.08 | 0.9541 | 7.42 | 0x73...ef6d |