- WhatToFarm
- Polygon
- Tangible
- WMATIC-USDR LPs
Info about WMATIC-USDR pair
- Pooled WMATIC:
- 4,471.29
- Pooled USDR:
- $11,385.82
WMATIC/USDR price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Tangible is $0.2621. WMATIC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $297.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,390,798.77. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,344.24. The WMATIC/USDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDR now?
The current liquidity of WMATIC/USDR with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,344.24.
How many transactions are there in the WMATIC/USDR pool in the last 24 hours?
The total transactions of WMATIC/USDR is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WMATIC/USDR pool in the last 24 hours?
WMATIC/USDR pool has a trading volume of $297.62 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDR?
The exchange rate of 1 WMATIC to USDR is 2.54, captured at 8:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2621 today.
WMATIC-USDR price chart
| Date | Time | Price $ | Price USDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:33:42 PM | buy | $1.61 | $0.1029 | 6.17 | 0.3928 | 15.72 | 0x86...a8a5 | |
| 09/18/2025 | 6:29:26 PM | sell | $3.27 | $0.1034 | 12.41 | 0.392 | 31.67 | 0x48...88ac | |
| 09/18/2025 | 5:11:40 PM | sell | $2.61 | $0.1033 | 9.97 | 0.3939 | 25.31 | 0x6a...8c3d | |
| 09/18/2025 | 3:16:14 PM | buy | $2.56 | $0.1025 | 9.89 | 0.3954 | 25.02 | 0x7e...c7d5 | |
| 09/18/2025 | 2:10:14 PM | sell | $2.58 | $0.1028 | 9.91 | 0.3939 | 25.16 | 0xf2...88d0 | |
| 09/18/2025 | 12:11:32 PM | buy | $2.37 | $0.1027 | 9.14 | 0.3954 | 23.11 | 0xf4...ae16 | |
| 09/18/2025 | 8:55:58 AM | buy | $1.72 | $0.1023 | 6.65 | 0.394 | 16.89 | 0x92...34fc | |
| 09/18/2025 | 8:54:54 AM | buy | $0.1944 | $0.1021 | 0.7487 | 0.3934 | 1.9 | 0xdc...8780 | |
| 09/18/2025 | 8:54:54 AM | buy | $0.1908 | $0.1022 | 0.7348 | 0.3937 | 1.86 | 0x96...913f | |
| 09/18/2025 | 8:54:52 AM | buy | $0.7855 | $0.102 | 3.02 | 0.393 | 7.69 | 0xa2...69d6 | |
| 09/18/2025 | 8:54:50 AM | sell | $44.92 | $0.1056 | 172.88 | 0.4064 | 425.37 | 0x6d...5e43 | |
| 09/18/2025 | 8:54:02 AM | sell | $69.16 | $0.1154 | 266.02 | 0.4441 | 598.94 | 0xea...8b59 | |
| 09/18/2025 | 8:54:02 AM | buy | $3.09 | $0.1098 | 11.89 | 0.4226 | 28.15 | 0x52...f0da | |
| 09/18/2025 | 8:52:58 AM | sell | $0.02791 | $0.1222 | 0.1072 | 0.4696 | 0.2282 | 0xa5...dadf | |
| 09/18/2025 | 8:52:56 AM | sell | $2.85 | $0.1226 | 10.95 | 0.4707 | 23.28 | 0x7d...ed8d | |
| 09/18/2025 | 8:52:54 AM | buy | $102.75 | $0.1226 | 394.29 | 0.4705 | 905.25 | 0xa5...c17e | |
| 09/18/2025 | 6:17:40 AM | buy | $2.52 | $0.1035 | 9.74 | 0.3997 | 24.37 | 0x17...eb70 | |
| 09/18/2025 | 6:11:14 AM | buy | $1.03 | $0.1035 | 3.99 | 0.3985 | 10.01 | 0xa8...1c3d | |
| 09/18/2025 | 5:39:18 AM | buy | $1.76 | $0.1038 | 6.74 | 0.3975 | 16.95 | 0x4b...d40f | |
| 09/18/2025 | 3:10:08 AM | sell | $1.96 | $0.1045 | 7.42 | 0.3961 | 18.74 | 0x27...f643 |