- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 3,108
- Pooled WMATIC:
- $16,399.52
USDR/WMATIC price stats on Polygon
As of October 27, 2026, the current price of USDR token on DEX Tangible is $0.4903. USDR price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $531.77. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $21,969,520.33. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $3,036.01. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $3,036.01.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $531.77 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 5.29, captured at 3:36 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.4903 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:59:50 PM | sell | $8.83 | $0.4903 | 95.5 | 5.29 | 18.02 | 0x89...b902 | |
| 10/27/2026 | 2:50:24 PM | sell | $18.05 | $0.4826 | 201.31 | 5.38 | 37.4 | 0xec...9f8a | |
| 10/27/2026 | 2:50:24 PM | buy | $1.64 | $0.479 | 18.29 | 5.34 | 3.42 | 0xb4...00d7 | |
| 10/27/2026 | 2:46:48 PM | sell | $12.59 | $0.4955 | 139.62 | 5.49 | 25.41 | 0xdc...8342 | |
| 10/27/2026 | 2:30:03 PM | buy | $2 | $0.4995 | 22.28 | 5.55 | 4.01 | 0x9a...418c | |
| 10/27/2026 | 2:29:45 PM | buy | $9.89 | $0.4955 | 110.04 | 5.5 | 19.97 | 0x97...a509 | |
| 10/27/2026 | 2:28:45 PM | sell | $1.78 | $0.4916 | 19.85 | 5.45 | 3.63 | 0x40...9f3b | |
| 10/27/2026 | 2:27:51 PM | sell | $7.69 | $0.4939 | 85.58 | 5.49 | 15.58 | 0xbf...d9c9 | |
| 10/27/2026 | 2:27:23 PM | sell | $0.4559 | $0.4958 | 5.08 | 5.52 | 0.9193 | 0x5f...4520 | |
| 10/27/2026 | 2:27:21 PM | buy | $24.64 | $0.4898 | 274.67 | 5.45 | 50.32 | 0x05...e0fb | |
| 10/27/2026 | 2:27:24 PM | sell | $0.4085 | $0.4956 | 4.55 | 5.52 | 0.8243 | 0xe7...cd81 | |
| 10/27/2026 | 2:23:29 PM | buy | $4.23 | $0.4804 | 47.2 | 5.35 | 8.81 | 0x2e...5262 | |
| 10/27/2026 | 2:23:27 PM | buy | $31.12 | $0.4685 | 347.07 | 5.22 | 66.41 | 0x55...9bd4 | |
| 10/27/2026 | 2:23:08 PM | buy | $30.21 | $0.4505 | 336.56 | 5.01 | 67.06 | 0x97...2234 | |
| 10/27/2026 | 2:23:08 PM | sell | $1.37 | $0.458 | 15.29 | 5.1 | 2.99 | 0x4f...d76e | |
| 10/27/2026 | 12:51:02 PM | buy | $0.09033 | $0.4438 | 1 | 4.91 | 0.2035 | 0x0d...bd77 | |
| 10/27/2026 | 12:50:44 PM | buy | $0.09035 | $0.4439 | 1 | 4.91 | 0.2035 | 0xf9...8684 | |
| 10/27/2026 | 7:26:59 AM | buy | $2.38 | $0.4415 | 26.46 | 4.9 | 5.39 | 0x26...c960 | |
| 10/27/2026 | 7:26:57 AM | buy | $14.88 | $0.4362 | 165.31 | 4.84 | 34.11 | 0xd2...a797 | |
| 10/27/2026 | 7:25:41 AM | buy | $4.29 | $0.4289 | 47.89 | 4.78 | 10.01 | 0xb1...8b01 |