- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 8,582.09
- Pooled WMATIC:
- $5,933.13
USDR/WMATIC price stats on Polygon
As of November 8, 2025, the current price of USDR token on DEX Tangible is $0.1216. USDR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $68.61. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $5,382,167.95. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,088.14. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,088.14.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $68.61 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 0.6913, captured at 7:41 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1216 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:23:37 PM | buy | $1.89 | $0.1216 | 10.76 | 0.6913 | 15.57 | 0xf1...3e66 | |
| 11/08/2025 | 3:37:19 PM | buy | $3.14 | $0.1211 | 17.87 | 0.6879 | 25.97 | 0xbc...d59d | |
| 11/08/2025 | 3:37:09 PM | buy | $2.37 | $0.1205 | 13.47 | 0.6843 | 19.69 | 0x65...e115 | |
| 11/08/2025 | 2:10:09 PM | buy | $5.99 | $0.121 | 33.62 | 0.6789 | 49.52 | 0x39...d65f | |
| 11/08/2025 | 1:07:19 PM | buy | $4.55 | $0.1215 | 25.18 | 0.6722 | 37.46 | 0x42...67a9 | |
| 11/08/2025 | 11:09:03 AM | sell | $2.44 | $0.1228 | 13.27 | 0.6683 | 19.86 | 0xee...c072 | |
| 11/08/2025 | 10:57:37 AM | sell | $3.31 | $0.1234 | 18.06 | 0.6718 | 26.88 | 0x08...adce | |
| 11/08/2025 | 9:23:11 AM | sell | $3.03 | $0.1227 | 16.71 | 0.6759 | 24.73 | 0x7a...ec20 | |
| 11/08/2025 | 5:55:21 AM | buy | $5.02 | $0.1225 | 27.75 | 0.6771 | 40.98 | 0xd2...f915 | |
| 11/08/2025 | 5:40:27 AM | buy | $2.28 | $0.1214 | 12.63 | 0.6725 | 18.78 | 0x29...609b | |
| 11/08/2025 | 5:36:25 AM | buy | $2.53 | $0.1216 | 13.95 | 0.6695 | 20.84 | 0xc6...d421 | |
| 11/08/2025 | 5:11:39 AM | buy | $2.87 | $0.1219 | 15.68 | 0.666 | 23.55 | 0x80...4215 | |
| 11/08/2025 | 3:56:31 AM | buy | $2.84 | $0.1216 | 15.48 | 0.6625 | 23.36 | 0x99...e0f0 | |
| 11/08/2025 | 3:51:09 AM | buy | $0.6453 | $0.1217 | 3.5 | 0.6603 | 5.3 | 0x55...3419 | |
| 11/08/2025 | 2:21:47 AM | sell | $5.01 | $0.1229 | 26.96 | 0.6606 | 40.81 | 0x64...a736 | |
| 11/08/2025 | 1:55:35 AM | sell | $2.52 | $0.1227 | 13.71 | 0.6652 | 20.61 | 0x02...f3aa | |
| 11/08/2025 | 1:28:25 AM | sell | $3.62 | $0.1231 | 19.68 | 0.669 | 29.41 | 0x2a...7fcd | |
| 11/08/2025 | 12:38:35 AM | buy | $2.98 | $0.1216 | 16.47 | 0.6719 | 24.51 | 0x44...cbff | |
| 11/08/2025 | 12:15:29 AM | sell | $2.73 | $0.123 | 14.86 | 0.6692 | 22.21 | 0x9d...8c8d | |
| 11/07/2025 | 11:55:01 PM | buy | $0.9228 | $0.1216 | 5.1 | 0.6728 | 7.58 | 0xf8...8ed3 |