- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 9,433.02
- Pooled WMATIC:
- $5,359.91
USDR/WMATIC price stats on Polygon
As of December 29, 2024, the current price of USDR token on DEX Tangible is $0.2768. USDR price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $228.58. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $12,192,198.35. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $5,199.72. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $5,199.72.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $228.58 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 0.5707, captured at 7:42 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.2768 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 6:46:08 AM | sell | $11.66 | $0.2797 | 24.04 | 0.5767 | 41.69 | 0xc7...4d81 | |
| 12/29/2024 | 6:46:08 AM | sell | $16.11 | $0.2768 | 33.22 | 0.5707 | 58.21 | 0x7e...ed07 | |
| 12/29/2024 | 3:55:15 AM | sell | $3.04 | $0.2822 | 6.26 | 0.58 | 10.79 | 0xda...e105 | |
| 12/29/2024 | 1:47:47 AM | buy | $4.79 | $0.2816 | 9.91 | 0.5818 | 17.03 | 0x76...da71 | |
| 12/29/2024 | 1:22:41 AM | buy | $5.03 | $0.2814 | 10.36 | 0.5796 | 17.87 | 0x76...6673 | |
| 12/28/2024 | 10:23:34 PM | sell | $5.95 | $0.2819 | 12.21 | 0.5776 | 21.13 | 0x91...499b | |
| 12/28/2024 | 9:53:36 PM | sell | $5.11 | $0.2819 | 10.51 | 0.58 | 18.12 | 0x30...eaf3 | |
| 12/28/2024 | 9:36:06 PM | sell | $18.24 | $0.2831 | 37.7 | 0.5852 | 64.42 | 0xb2...28be | |
| 12/28/2024 | 9:35:40 PM | buy | $85.52 | $0.2771 | 176.78 | 0.573 | 308.52 | 0x82...23fb | |
| 12/28/2024 | 9:35:40 PM | sell | $1.44 | $0.2849 | 2.97 | 0.5889 | 5.05 | 0x4b...09ac | |
| 12/28/2024 | 7:53:38 PM | buy | $0.3416 | $0.2684 | 0.7056 | 0.5544 | 1.27 | 0x06...5c4d | |
| 12/28/2024 | 7:53:34 PM | buy | $0.6274 | $0.2683 | 1.29 | 0.5542 | 2.33 | 0x68...2538 | |
| 12/28/2024 | 6:55:02 PM | buy | $2.42 | $0.2684 | 5 | 0.5535 | 9.03 | 0x7a...ac6c | |
| 12/28/2024 | 5:31:22 PM | buy | $1.04 | $0.2694 | 2.14 | 0.5528 | 3.88 | 0x54...fb47 | |
| 12/28/2024 | 5:31:16 PM | sell | $7.78 | $0.2691 | 15.97 | 0.5522 | 28.93 | 0x00...b263 | |
| 12/28/2024 | 5:14:12 PM | sell | $2.83 | $0.2692 | 5.84 | 0.5545 | 10.53 | 0xa9...41d9 | |
| 12/28/2024 | 4:57:02 PM | sell | $6.29 | $0.2686 | 13.03 | 0.5564 | 23.43 | 0x96...7a60 | |
| 12/28/2024 | 2:42:38 PM | buy | $5.88 | $0.2681 | 12.26 | 0.5586 | 21.95 | 0xd8...3292 | |
| 12/28/2024 | 2:23:26 PM | buy | $2.33 | $0.2709 | 4.81 | 0.5593 | 8.6 | 0xe6...a84e | |
| 12/28/2024 | 2:23:28 PM | sell | $5.82 | $0.2696 | 12.02 | 0.5565 | 21.6 | 0x59...eb4f |