- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 3,096.54
- Pooled WMATIC:
- $16,448.5
USDR/WMATIC price stats on Polygon
As of June 21, 2026, the current price of USDR token on DEX Tangible is $0.4254. USDR price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.43. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $18,820,217.03. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,627.85. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,627.85.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $44.43 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 5.32, captured at 5:00 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.4254 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:08:04 PM | sell | $5.72 | $0.4254 | 71.64 | 5.32 | 13.45 | 0x32...72e9 | |
| 06/21/2026 | 1:43:58 PM | buy | $2.99 | $0.4243 | 37.76 | 5.35 | 7.05 | 0x70...adea | |
| 06/21/2026 | 6:57:25 AM | sell | $3.81 | $0.4257 | 47.8 | 5.33 | 8.95 | 0x5a...c206 | |
| 06/21/2026 | 5:19:32 AM | sell | $7.81 | $0.4271 | 98.49 | 5.38 | 18.3 | 0x5a...1da4 | |
| 06/21/2026 | 5:19:31 AM | buy | $7.77 | $0.4246 | 97.92 | 5.34 | 18.3 | 0xff...8ca1 | |
| 06/21/2026 | 5:19:31 AM | buy | $7.78 | $0.4291 | 98.09 | 5.4 | 18.14 | 0xf8...ed46 | |
| 06/21/2026 | 12:01:35 AM | buy | $3.88 | $0.4216 | 48.85 | 5.29 | 9.22 | 0xd0...d9e7 | |
| 06/20/2026 | 10:29:35 PM | sell | $0.0613 | $0.424 | 0.7605 | 5.26 | 0.1445 | 0xb9...0ac9 | |
| 06/20/2026 | 6:34:08 PM | buy | $4.57 | $0.422 | 57 | 5.26 | 10.83 | 0x64...f024 | |
| 06/20/2026 | 2:02:47 PM | buy | $5.38 | $0.4229 | 66.49 | 5.22 | 12.73 | 0x5f...931e | |
| 06/20/2026 | 12:53:04 PM | buy | $5.76 | $0.4238 | 70.45 | 5.17 | 13.6 | 0xc1...6a3c | |
| 06/20/2026 | 11:12:43 AM | buy | $4.04 | $0.422 | 49.31 | 5.14 | 9.59 | 0x2e...42d9 | |
| 06/20/2026 | 6:01:53 AM | sell | $4.05 | $0.4283 | 48.52 | 5.12 | 9.47 | 0xc1...49df | |
| 06/20/2026 | 4:59:13 AM | sell | $12.31 | $0.4298 | 148.51 | 5.18 | 28.64 | 0xd6...059b | |
| 06/20/2026 | 4:23:32 AM | buy | $7.31 | $0.4329 | 90 | 5.32 | 16.89 | 0xf0...ee2f | |
| 06/20/2026 | 4:23:32 AM | sell | $13.2 | $0.4289 | 162.5 | 5.27 | 30.78 | 0xb9...b1a5 | |
| 06/20/2026 | 4:23:32 AM | buy | $13.14 | $0.4268 | 161.7 | 5.25 | 30.78 | 0xfa...fe90 | |
| 06/20/2026 | 3:42:37 AM | sell | $1.73 | $0.4231 | 21.28 | 5.18 | 4.1 | 0x47...f9f6 | |
| 06/20/2026 | 3:42:34 AM | sell | $1.93 | $0.4242 | 23.64 | 5.19 | 4.55 | 0xa8...6157 | |
| 06/20/2026 | 3:42:32 AM | sell | $1.81 | $0.4254 | 22.18 | 5.21 | 4.25 | 0x5a...6e1f |