- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 8,996.19
- Pooled WMATIC:
- $5,656.16
USDR/WMATIC price stats on Polygon
As of June 5, 2025, the current price of USDR token on DEX Tangible is $0.1259. USDR price is down -36.11% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $626.72. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $5,573,621.33. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,266.73. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,266.73.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $626.72 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 0.6285, captured at 11:48 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1259 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:27:48 PM | sell | $1.65 | $0.1259 | 8.24 | 0.6285 | 13.11 | 0xe0...8008 | |
| 06/05/2025 | 10:10:17 PM | buy | $1.93 | $0.1255 | 9.71 | 0.6306 | 15.41 | 0x74...1162 | |
| 06/05/2025 | 10:00:06 PM | sell | $2.15 | $0.1256 | 10.75 | 0.6284 | 17.11 | 0x1c...3c61 | |
| 06/05/2025 | 10:00:04 PM | sell | $0.06897 | $0.1258 | 0.3451 | 0.6296 | 0.5481 | 0x22...96b6 | |
| 06/05/2025 | 9:41:48 PM | sell | $2.59 | $0.1257 | 13.03 | 0.6311 | 20.65 | 0x5c...f63c | |
| 06/05/2025 | 9:39:24 PM | sell | $0.139 | $0.126 | 0.698 | 0.6326 | 1.1 | 0x37...f2dd | |
| 06/05/2025 | 9:35:56 PM | sell | $2.1 | $0.1259 | 10.59 | 0.6339 | 16.7 | 0xa9...b6bf | |
| 06/05/2025 | 9:33:54 PM | sell | $1.16 | $0.1259 | 5.86 | 0.6358 | 9.22 | 0x43...b8d2 | |
| 06/05/2025 | 8:55:40 PM | buy | $3.03 | $0.1252 | 15.43 | 0.637 | 24.22 | 0x37...501b | |
| 06/05/2025 | 8:40:18 PM | sell | $1.83 | $0.1262 | 9.2 | 0.6339 | 14.52 | 0x60...0182 | |
| 06/05/2025 | 8:40:14 PM | buy | $4.13 | $0.1264 | 20.78 | 0.635 | 32.72 | 0x67...8770 | |
| 06/05/2025 | 8:39:46 PM | buy | $5.36 | $0.1252 | 26.95 | 0.6297 | 42.79 | 0xa4...df93 | |
| 06/05/2025 | 8:34:24 PM | buy | $2.92 | $0.1249 | 14.65 | 0.6251 | 23.44 | 0xb6...0d3c | |
| 06/05/2025 | 8:32:08 PM | buy | $2.01 | $0.1251 | 10 | 0.6223 | 16.06 | 0xe4...1584 | |
| 06/05/2025 | 8:27:00 PM | buy | $1.12 | $0.1252 | 5.58 | 0.6206 | 8.99 | 0x3f...64a8 | |
| 06/05/2025 | 8:18:54 PM | buy | $2.22 | $0.1255 | 10.95 | 0.6189 | 17.7 | 0x11...4bf3 | |
| 06/05/2025 | 8:15:32 PM | buy | $2.33 | $0.1255 | 11.45 | 0.6163 | 18.58 | 0x52...7440 | |
| 06/05/2025 | 7:39:48 PM | sell | $0.8859 | $0.1259 | 4.31 | 0.6133 | 7.03 | 0x40...8a3f | |
| 06/05/2025 | 7:36:16 PM | sell | $0.995 | $0.1261 | 4.84 | 0.6143 | 7.88 | 0xb2...a499 | |
| 06/05/2025 | 7:21:38 PM | buy | $1.31 | $0.1253 | 6.44 | 0.6164 | 10.46 | 0xcf...8d01 |