- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 3,339.55
- Pooled WMATIC:
- $15,260.02
USDR/WMATIC price stats on Polygon
As of September 15, 2026, the current price of USDR token on DEX Tangible is $0.4446. USDR price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.18. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $19,670,883.63. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $2,967.04. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $2,967.04.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $36.18 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 4.57, captured at 6:14 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.4446 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:23:18 PM | sell | $4.02 | $0.4446 | 41.39 | 4.57 | 9.05 | 0xbd...aea7 | |
| 09/15/2026 | 2:53:15 PM | buy | $6.24 | $0.4387 | 65.26 | 4.58 | 14.23 | 0x63...19ac | |
| 09/15/2026 | 1:42:36 PM | buy | $2.98 | $0.4392 | 30.95 | 4.55 | 6.79 | 0xb3...8b74 | |
| 09/15/2026 | 1:11:04 PM | sell | $2.47 | $0.4448 | 25.22 | 4.53 | 5.56 | 0xc4...8411 | |
| 09/15/2026 | 12:13:58 PM | sell | $4 | $0.4444 | 41.03 | 4.55 | 9 | 0x54...b106 | |
| 09/15/2026 | 10:16:42 AM | sell | $3 | $0.4421 | 31.13 | 4.57 | 6.8 | 0xc7...f54b | |
| 09/15/2026 | 3:17:09 AM | buy | $4.36 | $0.441 | 45.42 | 4.58 | 9.89 | 0xc9...d7d1 | |
| 09/15/2026 | 3:13:31 AM | buy | $3.98 | $0.4371 | 41.65 | 4.56 | 9.12 | 0x3c...e63f | |
| 09/15/2026 | 3:13:27 AM | buy | $1.09 | $0.4355 | 11.39 | 4.54 | 2.5 | 0x15...3139 | |
| 09/14/2026 | 9:07:55 PM | buy | $3.99 | $0.4396 | 41.19 | 4.53 | 9.08 | 0xb4...ea46 | |
| 09/14/2026 | 3:02:58 PM | sell | $2.54 | $0.4427 | 25.97 | 4.51 | 5.75 | 0x81...0329 | |
| 09/14/2026 | 12:46:24 PM | sell | $2.75 | $0.4456 | 28.01 | 4.52 | 6.18 | 0x5b...d886 | |
| 09/14/2026 | 12:22:46 PM | sell | $6.17 | $0.4458 | 63.1 | 4.55 | 13.85 | 0x31...b308 | |
| 09/14/2026 | 10:44:54 AM | sell | $0.01536 | $0.4433 | 0.1585 | 4.57 | 0.03465 | 0xbf...657c | |
| 09/14/2026 | 9:05:10 AM | buy | $0.09515 | $0.4405 | 0.9912 | 4.58 | 0.2159 | 0x87...02d8 | |
| 09/14/2026 | 8:49:58 AM | buy | $0.09524 | $0.4409 | 0.9912 | 4.58 | 0.2159 | 0x3a...bb43 | |
| 09/14/2026 | 8:48:16 AM | buy | $0.09524 | $0.4409 | 0.9912 | 4.58 | 0.216 | 0x04...42aa | |
| 09/14/2026 | 8:44:57 AM | buy | $0.0952 | $0.4406 | 0.9912 | 4.58 | 0.216 | 0x50...bb0d | |
| 09/13/2026 | 10:18:57 PM | buy | $5.69 | $0.4391 | 59.3 | 4.57 | 12.97 | 0xab...a5d8 | |
| 09/13/2026 | 3:40:27 PM | sell | $0.07422 | $0.4396 | 0.7658 | 4.53 | 0.1688 | 0xdf...2691 |