- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 7,187.3
- Pooled WMATIC:
- $7,038.98
USDR/WMATIC price stats on Polygon
As of February 5, 2025, the current price of USDR token on DEX Tangible is $0.305. USDR price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $325.31. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $13,505,015.20. The liquidity pool contract is 0xB4d852b92148eAA16467295975167e640E1FE57A with total value locked (TVL) of $4,387.99. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0xB4d852b92148eAA16467295975167e640E1FE57A is $4,387.99.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $325.31 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 0.9787, captured at 4:46 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.305 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:35:24 PM | buy | $5.65 | $0.305 | 18.13 | 0.9787 | 18.52 | 0x5f...c673 | |
| 02/05/2025 | 4:19:42 PM | sell | $0.9178 | $0.3046 | 2.93 | 0.9728 | 3.01 | 0x83...cff8 | |
| 02/05/2025 | 4:18:14 PM | buy | $9.66 | $0.3047 | 30.85 | 0.9727 | 31.72 | 0x7c...f19a | |
| 02/05/2025 | 4:14:56 PM | buy | $2.75 | $0.3051 | 8.71 | 0.9671 | 9.01 | 0xda...b03b | |
| 02/05/2025 | 4:09:03 PM | buy | $5.78 | $0.3054 | 18.25 | 0.9635 | 18.94 | 0x1c...8d95 | |
| 02/05/2025 | 4:05:23 PM | buy | $1.93 | $0.3054 | 6.07 | 0.96 | 6.33 | 0x59...60e0 | |
| 02/05/2025 | 3:06:05 PM | buy | $3.49 | $0.3052 | 10.96 | 0.9577 | 11.45 | 0xd3...27e0 | |
| 02/05/2025 | 2:57:57 PM | buy | $9.55 | $0.3048 | 29.83 | 0.9522 | 31.33 | 0x53...f734 | |
| 02/05/2025 | 2:07:19 PM | sell | $1.61 | $0.3056 | 4.98 | 0.9453 | 5.26 | 0x6d...99df | |
| 02/05/2025 | 1:57:59 PM | sell | $3.08 | $0.3073 | 9.5 | 0.9472 | 10.03 | 0xde...b030 | |
| 02/05/2025 | 1:39:53 PM | sell | $2.26 | $0.3063 | 7.02 | 0.9495 | 7.4 | 0x61...ec46 | |
| 02/05/2025 | 12:59:59 PM | buy | $3.71 | $0.306 | 11.55 | 0.9524 | 12.13 | 0x59...db7c | |
| 02/05/2025 | 12:47:41 PM | buy | $2.55 | $0.306 | 7.92 | 0.9497 | 8.34 | 0xe5...b3b8 | |
| 02/05/2025 | 12:24:59 PM | sell | $4.08 | $0.307 | 12.59 | 0.9469 | 13.29 | 0x86...a340 | |
| 02/05/2025 | 11:18:09 AM | sell | $6.14 | $0.3072 | 19.02 | 0.9511 | 19.99 | 0x64...ea0b | |
| 02/05/2025 | 11:09:43 AM | sell | $2.13 | $0.3066 | 6.63 | 0.9547 | 6.95 | 0x4d...19e7 | |
| 02/05/2025 | 9:01:20 AM | buy | $3.59 | $0.3063 | 11.24 | 0.9575 | 11.74 | 0x34...d437 | |
| 02/05/2025 | 8:54:00 AM | buy | $0.6694 | $0.3058 | 2.09 | 0.9558 | 2.18 | 0x34...70bd | |
| 02/05/2025 | 8:31:45 AM | buy | $3.09 | $0.306 | 9.65 | 0.9542 | 10.12 | 0x5c...d623 | |
| 02/05/2025 | 7:53:18 AM | sell | $4.44 | $0.306 | 13.8 | 0.9511 | 14.51 | 0xd1...8923 |