- WhatToFarm
- Polygon
- Tangible
- USDR-WETH LPs
Info about USDR-WETH pair
- Pooled USDR:
- 220.71
- Pooled WETH:
- $0.05701
USDR/WETH price stats on Polygon
As of September 8, 2024, the current price of USDR token on DEX Tangible is $0.5943. USDR price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.14. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $9,384,942.97. The liquidity pool contract is 0x74c64d1976157E7Aaeeed46EF04705F4424b27eC with total value locked (TVL) of $178.47. The USDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WETH now?
The current liquidity of USDR/WETH with the contract address 0x74c64d1976157E7Aaeeed46EF04705F4424b27eC is $178.47.
How many transactions are there in the USDR/WETH pool in the last 24 hours?
The total transactions of USDR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDR/WETH pool in the last 24 hours?
USDR/WETH pool has a trading volume of $4.14 in the last 24 hours.
What is the exchange rate of 1 USDR to WETH?
The exchange rate of 1 USDR to WETH is 0.0002605, captured at 1:10 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.5943 today.
USDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:46:52 PM | sell | $1.36 | $0.5943 | 0.0005993 | 0.0002605 | 2.3 | 0x94...6116 | |
| 09/07/2024 | 4:59:04 PM | sell | $1.19 | $0.6143 | 0.0005176 | 0.0002656 | 1.94 | 0xcb...6041 | |
| 09/07/2024 | 5:07:49 AM | sell | $1.21 | $0.6044 | 0.000543 | 0.0002705 | 2 | 0x61...2db8 | |
| 09/07/2024 | 2:36:36 AM | sell | $0.3654 | $0.6088 | 0.0001643 | 0.0002738 | 0.6002 | 0x0f...04c3 | |
| 09/06/2024 | 10:18:24 PM | sell | $0.7258 | $0.6097 | 0.0003287 | 0.0002761 | 1.19 | 0x50...520c | |
| 09/06/2024 | 8:55:53 PM | buy | $1.07 | $0.6075 | 0.0004886 | 0.0002767 | 1.76 | 0xa4...484c | |
| 09/06/2024 | 7:40:41 PM | buy | $0.9818 | $0.6103 | 0.0004376 | 0.0002721 | 1.6 | 0x5a...532b | |
| 09/06/2024 | 5:39:34 PM | buy | $0.991 | $0.6043 | 0.0004395 | 0.000268 | 1.63 | 0x8f...2056 | |
| 09/06/2024 | 4:17:26 PM | buy | $1.16 | $0.6072 | 0.0005055 | 0.0002637 | 1.91 | 0xfe...4ff3 | |
| 09/06/2024 | 3:14:36 PM | buy | $1.22 | $0.6048 | 0.0005226 | 0.000259 | 2.01 | 0x05...8c2e | |
| 09/06/2024 | 11:41:01 AM | sell | $0.9089 | $0.6109 | 0.000383 | 0.0002574 | 1.48 | 0xd3...37c1 | |
| 09/06/2024 | 7:23:21 AM | buy | $1.45 | $0.5976 | 0.0006263 | 0.0002572 | 2.43 | 0xa4...23be | |
| 09/06/2024 | 1:42:04 AM | sell | $1.09 | $0.6124 | 0.0004561 | 0.0002556 | 1.78 | 0x99...b547 | |
| 09/05/2024 | 9:40:22 PM | buy | $0.4707 | $0.6065 | 0.0002 | 0.0002576 | 0.7761 | 0xf3...4c01 | |
| 09/05/2024 | 9:40:22 PM | buy | $0.4707 | $0.6023 | 0.0002 | 0.0002558 | 0.7815 | 0xf3...4c01 | |
| 09/05/2024 | 5:46:17 AM | buy | $0.9628 | $0.6152 | 0.0003962 | 0.0002532 | 1.56 | 0x3d...808b | |
| 09/05/2024 | 3:19:39 AM | buy | $1.01 | $0.6064 | 0.0004166 | 0.0002495 | 1.66 | 0x35...8c3a | |
| 09/05/2024 | 1:40:21 AM | buy | $1.92 | $0.5955 | 0.0007879 | 0.0002442 | 3.22 | 0x8a...b9b2 | |
| 09/05/2024 | 1:40:21 AM | sell | $1.69 | $0.5924 | 0.0006963 | 0.0002429 | 2.86 | 0xd8...ec0d | |
| 09/04/2024 | 9:01:46 PM | sell | $0.4925 | $0.5991 | 0.0002029 | 0.0002469 | 0.822 | 0xe3...5ed2 |