- WhatToFarm
- Polygon
- Tangible
- USDR-WETH LPs
Info about USDR-WETH pair
- Pooled USDR:
- 220.76
- Pooled WETH:
- $0.03513
USDR/WETH price stats on Polygon
As of May 8, 2025, the current price of USDR token on DEX Tangible is $0.294. USDR price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.22. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $12,881,443.61. The liquidity pool contract is 0x74c64d1976157E7Aaeeed46EF04705F4424b27eC with total value locked (TVL) of $128.56. The USDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WETH now?
The current liquidity of USDR/WETH with the contract address 0x74c64d1976157E7Aaeeed46EF04705F4424b27eC is $128.56.
How many transactions are there in the USDR/WETH pool in the last 24 hours?
The total transactions of USDR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDR/WETH pool in the last 24 hours?
USDR/WETH pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 USDR to WETH?
The exchange rate of 1 USDR to WETH is 0.0001607, captured at 11:37 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.294 today.
USDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:09:31 AM | sell | $0.7638 | $0.294 | 0.0004174 | 0.0001607 | 2.59 | 0x1b...b356 | |
| 05/08/2025 | 4:38:21 AM | sell | $0.7406 | $0.3009 | 0.0004048 | 0.0001645 | 2.46 | 0x18...814b | |
| 05/08/2025 | 3:37:13 AM | sell | $0.7173 | $0.3077 | 0.0003921 | 0.0001682 | 2.33 | 0x5d...093c | |
| 05/07/2025 | 12:17:40 AM | sell | $0.5077 | $0.3134 | 0.0002775 | 0.0001713 | 1.61 | 0xaf...8f18 | |
| 05/06/2025 | 7:01:13 PM | sell | $0.6015 | $0.3186 | 0.0003288 | 0.0001741 | 1.88 | 0xd7...7a05 | |
| 05/06/2025 | 2:57:32 PM | buy | $0.7435 | $0.3191 | 0.0004064 | 0.0001744 | 2.32 | 0x28...2ce6 | |
| 05/06/2025 | 12:44:15 AM | buy | $0.4092 | $0.3137 | 0.0002237 | 0.0001714 | 1.3 | 0x08...7ae9 | |
| 05/05/2025 | 7:24:29 PM | buy | $0.7323 | $0.3083 | 0.0004003 | 0.0001685 | 2.37 | 0xf2...e531 | |
| 05/05/2025 | 7:24:29 PM | sell | $0.6837 | $0.307 | 0.0003737 | 0.0001678 | 2.22 | 0xf2...9966 | |
| 05/05/2025 | 7:18:22 AM | sell | $0.5402 | $0.3127 | 0.0002952 | 0.0001709 | 1.72 | 0x77...952e | |
| 05/05/2025 | 6:36:14 AM | sell | $0.00002353 | $0.3153 | 0.071286 | 0.0001723 | 0.00007463 | 0xdf...072b | |
| 05/05/2025 | 2:40:58 AM | buy | $0.3726 | $0.3146 | 0.0002037 | 0.000172 | 1.18 | 0xf8...5876 | |
| 05/05/2025 | 12:50:48 AM | buy | $0.6342 | $0.3099 | 0.0003466 | 0.0001694 | 2.04 | 0x21...c4c7 | |
| 05/04/2025 | 1:55:53 PM | buy | $0.5005 | $0.3047 | 0.0002735 | 0.0001665 | 1.64 | 0xd4...535b | |
| 05/04/2025 | 1:55:49 PM | sell | $0.4924 | $0.3035 | 0.0002691 | 0.0001659 | 1.62 | 0xb1...ffaf | |
| 05/04/2025 | 1:55:45 PM | buy | $0.5111 | $0.3045 | 0.0002793 | 0.0001664 | 1.67 | 0x83...9368 | |
| 05/04/2025 | 1:55:33 PM | sell | $0.7632 | $0.3046 | 0.0004171 | 0.0001665 | 2.5 | 0x6b...fc42 | |
| 05/04/2025 | 1:55:31 PM | buy | $1.05 | $0.3044 | 0.0005757 | 0.0001663 | 3.46 | 0x5b...5c2d | |
| 05/04/2025 | 1:55:31 PM | sell | $0.9666 | $0.3029 | 0.0005283 | 0.0001655 | 3.19 | 0xba...b35f | |
| 05/04/2025 | 1:55:31 PM | buy | $1.16 | $0.3031 | 0.0006361 | 0.0001656 | 3.83 | 0x73...f729 |