- WhatToFarm
- Polygon
- Tangible
- USDR-WETH LPs
Info about USDR-WETH pair
- Pooled USDR:
- 554.35
- Pooled WETH:
- $0.01402
USDR/WETH price stats on Polygon
As of December 17, 2025, the current price of USDR token on DEX Tangible is $0.08919. USDR price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.29. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $3,946,082.71. The liquidity pool contract is 0x74c64d1976157E7Aaeeed46EF04705F4424b27eC with total value locked (TVL) of $99.20. The USDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WETH now?
The current liquidity of USDR/WETH with the contract address 0x74c64d1976157E7Aaeeed46EF04705F4424b27eC is $99.20.
How many transactions are there in the USDR/WETH pool in the last 24 hours?
The total transactions of USDR/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/WETH pool in the last 24 hours?
USDR/WETH pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 USDR to WETH?
The exchange rate of 1 USDR to WETH is 0.00002514, captured at 3:35 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.08919 today.
USDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:36:23 AM | buy | $0.3949 | $0.08919 | 0.0001113 | 0.00002514 | 4.42 | 0x8b...14f7 | |
| 12/15/2025 | 5:40:53 PM | buy | $0.4899 | $0.08761 | 0.0001381 | 0.0000247 | 5.59 | 0x72...6578 | |
| 12/15/2025 | 3:02:57 PM | buy | $0.6875 | $0.08552 | 0.0001938 | 0.00002411 | 8.03 | 0x98...c01c | |
| 12/15/2025 | 2:48:51 PM | buy | $0.3742 | $0.08367 | 0.0001055 | 0.00002359 | 4.47 | 0x09...542b | |
| 12/15/2025 | 10:32:13 AM | sell | $0.3429 | $0.08331 | 0.00009669 | 0.00002349 | 4.11 | 0xe9...894a | |
| 12/15/2025 | 1:52:43 AM | sell | $0.3312 | $0.08449 | 0.0000934 | 0.00002382 | 3.92 | 0x69...f43f | |
| 12/14/2025 | 10:38:17 PM | sell | $0.04231 | $0.08514 | 0.00001193 | 0.000024 | 0.4969 | 0x4b...ec0f | |
| 12/14/2025 | 10:38:13 PM | buy | $0.3245 | $0.08495 | 0.00009149 | 0.00002395 | 3.81 | 0xb6...7cad | |
| 12/14/2025 | 5:45:37 PM | buy | $0.01654 | $0.08436 | 0.054664 | 0.00002378 | 0.196 | 0xde...e418 | |
| 12/14/2025 | 1:30:19 PM | buy | $0.03058 | $0.08427 | 0.058623 | 0.00002376 | 0.3628 | 0x8a...c6e4 | |
| 12/14/2025 | 1:29:51 PM | buy | $0.03714 | $0.08416 | 0.00001047 | 0.00002373 | 0.4413 | 0xbf...80e1 | |
| 12/13/2025 | 8:24:42 AM | sell | $0.232 | $0.08419 | 0.00006542 | 0.00002374 | 2.75 | 0xc3...2b1b | |
| 12/12/2025 | 7:52:59 PM | buy | $0.3956 | $0.08421 | 0.0001115 | 0.00002374 | 4.69 | 0xf6...e861 | |
| 12/12/2025 | 3:56:42 PM | sell | $0.1532 | $0.08339 | 0.00004321 | 0.00002351 | 1.83 | 0x9d...5d1b | |
| 12/12/2025 | 3:56:40 PM | buy | $0.5016 | $0.08318 | 0.0001414 | 0.00002345 | 6.02 | 0xd1...db08 | |
| 12/12/2025 | 3:33:22 PM | buy | $0.4508 | $0.08154 | 0.0001271 | 0.00002299 | 5.52 | 0x5c...7080 | |
| 12/11/2025 | 9:13:31 PM | sell | $0.3263 | $0.08103 | 0.00009201 | 0.00002285 | 4.02 | 0x4e...3e62 | |
| 12/11/2025 | 3:39:53 PM | buy | $0.3596 | $0.08127 | 0.0001013 | 0.00002291 | 4.42 | 0x76...a943 | |
| 12/11/2025 | 10:44:47 AM | buy | $0.08478 | $0.08051 | 0.0000239 | 0.0000227 | 1.05 | 0x45...a2f0 | |
| 12/11/2025 | 7:22:11 AM | sell | $0.1033 | $0.08016 | 0.00002915 | 0.0000226 | 1.28 | 0xbc...1366 |