- WhatToFarm
- Polygon
- Tangible
- USDR-WBTC LPs
Info about USDR-WBTC pair
- Pooled USDR:
- 340.21
- Pooled WBTC:
- $0.0002962
USDR/WBTC price stats on Polygon
As of December 19, 2025, the current price of USDR token on DEX Tangible is $0.07444. USDR price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.95. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $3,293,539.30. The liquidity pool contract is 0xb95E1C22dd965FafE926b2A793e9D6757b6613F4 with total value locked (TVL) of $50.92. The USDR/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WBTC now?
The current liquidity of USDR/WBTC with the contract address 0xb95E1C22dd965FafE926b2A793e9D6757b6613F4 is $50.92.
How many transactions are there in the USDR/WBTC pool in the last 24 hours?
The total transactions of USDR/WBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/WBTC pool in the last 24 hours?
USDR/WBTC pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 USDR to WBTC?
The exchange rate of 1 USDR to WBTC is 0.0000008617, captured at 8:47 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.07444 today.
USDR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:23:55 PM | buy | $0.3066 | $0.07444 | 0.05355 | 0.068617 | 4.11 | 0xd2...b10a | |
| 12/18/2025 | 3:55:00 PM | sell | $0.3576 | $0.0743 | 0.05414 | 0.0686 | 4.81 | 0xaf...db18 | |
| 12/17/2025 | 8:27:49 PM | buy | $0.2824 | $0.07481 | 0.05327 | 0.06866 | 3.77 | 0xc6...be7c | |
| 12/15/2025 | 4:41:05 PM | buy | $0.4645 | $0.08685 | 0.05451 | 0.068431 | 5.34 | 0x6f...93e5 | |
| 12/14/2025 | 2:45:33 PM | buy | $0.2657 | $0.08476 | 0.05258 | 0.068228 | 3.13 | 0x0d...abf4 | |
| 12/13/2025 | 8:24:42 AM | buy | $0.2297 | $0.08335 | 0.05223 | 0.068091 | 2.75 | 0xc3...2b1b | |
| 12/12/2025 | 3:56:42 PM | buy | $0.1514 | $0.08239 | 0.05147 | 0.067998 | 1.83 | 0x9d...5d1b | |
| 12/11/2025 | 9:19:41 PM | sell | $0.3893 | $0.08265 | 0.05378 | 0.068024 | 4.71 | 0x45...5d90 | |
| 12/11/2025 | 3:35:57 PM | buy | $0.2286 | $0.0834 | 0.05222 | 0.068096 | 2.74 | 0x48...8494 | |
| 12/11/2025 | 1:53:39 AM | buy | $0.2389 | $0.08208 | 0.05232 | 0.067968 | 2.91 | 0x29...3c95 | |
| 12/10/2025 | 11:25:58 PM | buy | $0.4223 | $0.08024 | 0.0541 | 0.067789 | 5.26 | 0xe7...4d03 | |
| 12/10/2025 | 11:25:44 PM | sell | $4.56 | $0.07894 | 0.00004436 | 0.067663 | 50.01 | 0xe7...be7f | |
| 12/09/2025 | 8:29:56 PM | sell | $0.4027 | $0.1072 | 0.05391 | 0.05104 | 3.75 | 0xe3...b092 | |
| 12/09/2025 | 5:55:04 PM | sell | $0.5119 | $0.11 | 0.05497 | 0.051068 | 4.65 | 0x0a...af34 | |
| 12/07/2025 | 5:41:07 PM | sell | $0.3924 | $0.1131 | 0.05381 | 0.051098 | 3.46 | 0xee...87e5 | |
| 12/07/2025 | 4:36:21 PM | buy | $0.2997 | $0.1138 | 0.05291 | 0.051105 | 2.63 | 0xc6...6119 | |
| 12/05/2025 | 11:12:35 PM | buy | $0.5573 | $0.111 | 0.05541 | 0.051077 | 5.01 | 0xab...b28c | |
| 12/05/2025 | 11:11:21 PM | buy | $1.59 | $0.104 | 0.00001545 | 0.05101 | 15.29 | 0xef...9726 | |
| 12/05/2025 | 11:11:19 PM | buy | $0.2204 | $0.109 | 0.05214 | 0.051058 | 2.16 | 0xad...3a60 | |
| 12/05/2025 | 11:11:19 PM | sell | $0.547 | $0.109 | 0.05531 | 0.051058 | 5.46 | 0xa3...0cbd |