- WhatToFarm
- Polygon
- Tangible
- USDR-WBTC LPs
Info about USDR-WBTC pair
- Pooled USDR:
- 125.06
- Pooled WBTC:
- $0.0007817
USDR/WBTC price stats on Polygon
As of November 5, 2024, the current price of USDR token on DEX Tangible is $0.4237. USDR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $18,786,945.67. The liquidity pool contract is 0xb95E1C22dd965FafE926b2A793e9D6757b6613F4 with total value locked (TVL) of $106.23. The USDR/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WBTC now?
The current liquidity of USDR/WBTC with the contract address 0xb95E1C22dd965FafE926b2A793e9D6757b6613F4 is $106.23.
How many transactions are there in the USDR/WBTC pool in the last 24 hours?
The total transactions of USDR/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDR/WBTC pool in the last 24 hours?
USDR/WBTC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 USDR to WBTC?
The exchange rate of 1 USDR to WBTC is 0.000006236, captured at 6:58 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.4237 today.
USDR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 11:00:52 PM | buy | $0.1209 | $0.4237 | 0.05178 | 0.056236 | 0.2854 | 0xe4...7bf5 | |
| 11/04/2024 | 7:40:46 PM | buy | $0.1994 | $0.4205 | 0.05294 | 0.056199 | 0.4742 | 0x8f...dda0 | |
| 11/03/2024 | 10:35:17 PM | sell | $0.2683 | $0.4272 | 0.05389 | 0.056192 | 0.6281 | 0xb8...4fd4 | |
| 11/03/2024 | 10:32:37 PM | sell | $0.1036 | $0.4294 | 0.0515 | 0.056216 | 0.2412 | 0xc8...9a53 | |
| 11/03/2024 | 7:05:37 PM | buy | $0.5019 | $0.4236 | 0.05737 | 0.056221 | 1.18 | 0x2e...5fea | |
| 11/03/2024 | 6:52:01 PM | buy | $0.3128 | $0.4152 | 0.05461 | 0.056119 | 0.7533 | 0x89...4583 | |
| 11/03/2024 | 6:50:33 PM | buy | $0.4252 | $0.4096 | 0.05627 | 0.05604 | 1.03 | 0x37...7459 | |
| 11/01/2024 | 6:55:58 PM | buy | $0.2891 | $0.4117 | 0.05418 | 0.055951 | 0.7023 | 0x78...6b4e | |
| 11/01/2024 | 4:46:24 PM | sell | $1.18 | $0.4221 | 0.00001698 | 0.056028 | 2.81 | 0xe2...55e9 | |
| 11/01/2024 | 1:44:42 PM | sell | $1.08 | $0.4435 | 0.00001536 | 0.056278 | 2.44 | 0x27...8445 | |
| 10/31/2024 | 4:13:02 PM | buy | $0.7644 | $0.4471 | 0.00001084 | 0.05634 | 1.7 | 0x65...6caa | |
| 10/31/2024 | 2:34:35 AM | buy | $0.6242 | $0.4477 | 0.05863 | 0.05619 | 1.39 | 0x3f...6fb2 | |
| 10/31/2024 | 2:33:33 AM | buy | $0.5995 | $0.4385 | 0.05829 | 0.056063 | 1.36 | 0xb3...1974 | |
| 10/30/2024 | 11:46:37 PM | buy | $1.56 | $0.4217 | 0.00002157 | 0.05582 | 3.7 | 0xa8...6df2 | |
| 10/30/2024 | 11:35:21 PM | buy | $0.7146 | $0.4046 | 0.05986 | 0.055583 | 1.76 | 0xe8...ca25 | |
| 10/30/2024 | 11:32:23 PM | buy | $0.5537 | $0.3951 | 0.05764 | 0.055451 | 1.4 | 0x06...daaa | |
| 10/30/2024 | 11:21:49 PM | sell | $0.6833 | $0.395 | 0.05942 | 0.055446 | 1.72 | 0x8c...d5a4 | |
| 10/30/2024 | 11:19:43 PM | buy | $0.7065 | $0.3962 | 0.05974 | 0.055462 | 1.78 | 0x4f...ad3e | |
| 10/29/2024 | 8:15:53 PM | buy | $0.2963 | $0.3868 | 0.0541 | 0.05535 | 0.7662 | 0x4a...0ea1 | |
| 10/29/2024 | 7:17:58 PM | buy | $0.1462 | $0.3879 | 0.052 | 0.055305 | 0.3769 | 0x65...caed |