- WhatToFarm
- Polygon
- Tangible
- USDR-WBTC LPs
Info about USDR-WBTC pair
- Pooled USDR:
- 181.44
- Pooled WBTC:
- $0.0005442
USDR/WBTC price stats on Polygon
As of May 9, 2025, the current price of USDR token on DEX Tangible is $0.311. USDR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.12. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $13,674,644.05. The liquidity pool contract is 0xb95E1C22dd965FafE926b2A793e9D6757b6613F4 with total value locked (TVL) of $112.17. The USDR/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WBTC now?
The current liquidity of USDR/WBTC with the contract address 0xb95E1C22dd965FafE926b2A793e9D6757b6613F4 is $112.17.
How many transactions are there in the USDR/WBTC pool in the last 24 hours?
The total transactions of USDR/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/WBTC pool in the last 24 hours?
USDR/WBTC pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 USDR to WBTC?
The exchange rate of 1 USDR to WBTC is 0.000003018, captured at 6:47 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.311 today.
USDR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:54:39 PM | sell | $0.475 | $0.311 | 0.05461 | 0.053018 | 1.52 | 0x97...94ad | |
| 05/08/2025 | 5:31:49 PM | sell | $1.08 | $0.3156 | 0.0000107 | 0.053102 | 3.44 | 0x08...6020 | |
| 05/08/2025 | 1:05:06 AM | sell | $0.5523 | $0.3122 | 0.05565 | 0.053193 | 1.76 | 0x19...6e29 | |
| 05/06/2025 | 10:48:22 PM | sell | $0.4606 | $0.3105 | 0.05483 | 0.053256 | 1.48 | 0x0f...361a | |
| 05/05/2025 | 1:30:56 AM | buy | $0.4698 | $0.3088 | 0.05497 | 0.053266 | 1.52 | 0xfa...df58 | |
| 05/04/2025 | 11:21:52 PM | buy | $0.4757 | $0.303 | 0.05504 | 0.053209 | 1.57 | 0x7c...c36e | |
| 05/01/2025 | 3:40:05 PM | sell | $0.7059 | $0.3109 | 0.05729 | 0.05321 | 2.27 | 0x0f...884a | |
| 05/01/2025 | 6:16:21 AM | sell | $0.4731 | $0.312 | 0.05497 | 0.053278 | 1.51 | 0x38...7537 | |
| 04/30/2025 | 1:29:41 PM | sell | $0.5976 | $0.315 | 0.05635 | 0.053346 | 1.89 | 0xd9...c3e1 | |
| 04/30/2025 | 1:26:03 PM | sell | $0.8955 | $0.3245 | 0.05948 | 0.053435 | 2.75 | 0xef...a77c | |
| 04/30/2025 | 1:25:19 PM | sell | $0.7415 | $0.3346 | 0.05785 | 0.053542 | 2.21 | 0x36...511f | |
| 04/26/2025 | 6:28:04 PM | sell | $0.2599 | $0.3403 | 0.05275 | 0.0536 | 0.7638 | 0x70...16b6 | |
| 04/26/2025 | 2:18:26 PM | buy | $0.1425 | $0.3402 | 0.05152 | 0.053627 | 0.419 | 0x41...199c | |
| 04/26/2025 | 8:31:58 AM | buy | $0.4115 | $0.339 | 0.05436 | 0.053591 | 1.21 | 0xa2...b5a0 | |
| 04/25/2025 | 4:40:58 PM | sell | $0.4747 | $0.3399 | 0.055 | 0.05358 | 1.39 | 0x19...81c5 | |
| 04/25/2025 | 12:00:22 PM | sell | $0.4086 | $0.3409 | 0.05436 | 0.053637 | 1.19 | 0xa6...7870 | |
| 04/23/2025 | 3:26:55 PM | buy | $0.6274 | $0.3351 | 0.05681 | 0.053637 | 1.87 | 0x76...1dc6 | |
| 04/23/2025 | 6:33:21 AM | sell | $1.43 | $0.3438 | 0.00001536 | 0.053675 | 4.17 | 0x46...6aac | |
| 04/23/2025 | 3:09:45 AM | buy | $0.4402 | $0.348 | 0.05475 | 0.053755 | 1.26 | 0x0a...00bb | |
| 04/22/2025 | 9:52:31 PM | sell | $0.7105 | $0.3493 | 0.05764 | 0.053756 | 2.03 | 0xa2...3ccb |