- WhatToFarm
- Polygon
- Pearl V1
- USDR-USDT LPs
Info about USDR-USDT pair
- Pooled USDR:
- 8,001.12
- Pooled USDT:
- $746.12
USDR/USDT price stats on Polygon
As of May 29, 2026, the current price of USDR token on DEX Pearl V1 is $0.09325. USDR price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.29. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,125,588.96. The liquidity pool contract is 0x3f69055F203861abFd5D986dC81a2eFa7c915b0c with total value locked (TVL) of $1,492.25. The USDR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/USDT now?
The current liquidity of USDR/USDT with the contract address 0x3f69055F203861abFd5D986dC81a2eFa7c915b0c is $1,492.25.
How many transactions are there in the USDR/USDT pool in the last 24 hours?
The total transactions of USDR/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDR/USDT pool in the last 24 hours?
USDR/USDT pool has a trading volume of $5.29 in the last 24 hours.
What is the exchange rate of 1 USDR to USDT?
The exchange rate of 1 USDR to USDT is 0.09325, captured at 3:20 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09325 today.
USDR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:55:10 AM | sell | $1.03 | $0.09325 | 3.03 | 0.09325 | 11.08 | 0xdb...2fb5 | |
| 05/29/2026 | 2:00:27 AM | sell | $1.25 | $0.09376 | 3.7 | 0.09376 | 13.42 | 0x0e...b687 | |
| 05/29/2026 | 1:00:08 AM | buy | $1.82 | $0.09438 | 5.33 | 0.09438 | 19.37 | 0x42...bedc | |
| 05/28/2026 | 8:04:14 PM | sell | $1.17 | $0.09348 | 3.44 | 0.09348 | 12.52 | 0x0e...77c1 | |
| 05/28/2026 | 8:14:56 AM | sell | $1.11 | $0.09406 | 3.26 | 0.09406 | 11.83 | 0x89...c104 | |
| 05/28/2026 | 5:12:09 AM | buy | $1.6 | $0.09461 | 4.67 | 0.09461 | 16.93 | 0x65...a8a8 | |
| 05/28/2026 | 4:01:48 AM | sell | $1.15 | $0.09382 | 3.4 | 0.09382 | 12.34 | 0xe5...a8cf | |
| 05/28/2026 | 3:00:31 AM | sell | $1.7 | $0.0944 | 5.02 | 0.0944 | 18.1 | 0x3d...7026 | |
| 05/28/2026 | 2:57:27 AM | sell | $1.82 | $0.09524 | 5.37 | 0.09524 | 19.17 | 0xa7...facb | |
| 05/27/2026 | 9:04:29 PM | buy | $3.83 | $0.09615 | 11.12 | 0.09615 | 39.86 | 0xe5...624f | |
| 05/25/2026 | 9:47:39 PM | sell | $1.57 | $0.09427 | 4.63 | 0.09427 | 16.7 | 0x36...9368 | |
| 05/25/2026 | 8:58:46 PM | buy | $1.62 | $0.09505 | 4.73 | 0.09505 | 17.07 | 0x53...2ad7 | |
| 05/25/2026 | 8:58:46 PM | sell | $1.7 | $0.09505 | 4.96 | 0.09505 | 17.89 | 0x5f...0b26 | |
| 05/25/2026 | 7:05:56 PM | sell | $0.991 | $0.09509 | 2.9 | 0.09509 | 10.42 | 0x12...f3be | |
| 05/25/2026 | 10:48:54 AM | sell | $1.09 | $0.09558 | 3.2 | 0.09558 | 11.43 | 0x2b...6999 | |
| 05/25/2026 | 2:28:19 AM | sell | $1.54 | $0.09612 | 4.54 | 0.09612 | 16.09 | 0x54...1e8b | |
| 05/24/2026 | 12:07:59 PM | buy | $4.4 | $0.09689 | 12.74 | 0.09689 | 45.41 | 0xd8...1c5b | |
| 05/24/2026 | 6:48:47 AM | sell | $1.55 | $0.09474 | 4.57 | 0.09474 | 16.41 | 0x1d...6435 | |
| 05/23/2026 | 11:02:10 PM | buy | $1.92 | $0.09551 | 5.6 | 0.09551 | 20.13 | 0x37...d7ae | |
| 05/23/2026 | 7:57:47 PM | sell | $1.87 | $0.09457 | 5.51 | 0.09457 | 19.81 | 0x31...05e2 |