- WhatToFarm
- Polygon
- Tangible
- USDR-USDT LPs
Info about USDR-USDT pair
- Pooled USDR:
- 11,409.48
- Pooled USDT:
- $1,044.58
USDR/USDT price stats on Polygon
As of December 28, 2024, the current price of USDR token on DEX Tangible is $0.09155. USDR price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.61. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,050,050.02. The liquidity pool contract is 0x3f69055F203861abFd5D986dC81a2eFa7c915b0c with total value locked (TVL) of $2,089.17. The USDR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/USDT now?
The current liquidity of USDR/USDT with the contract address 0x3f69055F203861abFd5D986dC81a2eFa7c915b0c is $2,089.17.
How many transactions are there in the USDR/USDT pool in the last 24 hours?
The total transactions of USDR/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDR/USDT pool in the last 24 hours?
USDR/USDT pool has a trading volume of $52.61 in the last 24 hours.
What is the exchange rate of 1 USDR to USDT?
The exchange rate of 1 USDR to USDT is 0.09155, captured at 4:15 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09155 today.
USDR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:18:57 PM | sell | $16.39 | $0.09155 | 16.39 | 0.09155 | 60.44 | 0x94...430b | |
| 12/27/2024 | 6:58:51 AM | sell | $0.9574 | $0.09348 | 0.9574 | 0.09348 | 3.49 | 0x61...3423 | |
| 12/27/2024 | 6:57:53 AM | buy | $2.43 | $0.09359 | 2.43 | 0.09359 | 8.86 | 0xfc...4082 | |
| 12/26/2024 | 10:53:30 PM | sell | $6.56 | $0.09331 | 6.56 | 0.09331 | 23.89 | 0xe9...76ae | |
| 12/26/2024 | 10:35:26 PM | buy | $5.72 | $0.09408 | 5.72 | 0.09408 | 20.81 | 0x5a...8421 | |
| 12/26/2024 | 10:35:22 PM | sell | $17.91 | $0.09408 | 17.91 | 0.09408 | 64.74 | 0x29...db87 | |
| 12/26/2024 | 7:48:27 PM | buy | $2.62 | $0.09553 | 2.62 | 0.09553 | 9.38 | 0x30...670b | |
| 12/26/2024 | 1:05:15 PM | sell | $4.35 | $0.09522 | 4.35 | 0.09522 | 15.58 | 0xf6...7244 | |
| 12/26/2024 | 3:18:14 AM | sell | $4.54 | $0.09574 | 4.54 | 0.09574 | 16.18 | 0x00...a25d | |
| 12/25/2024 | 8:55:39 PM | sell | $3.55 | $0.09628 | 3.55 | 0.09628 | 12.57 | 0x52...64ff | |
| 12/25/2024 | 7:42:20 PM | sell | $17.07 | $0.0967 | 17.07 | 0.0967 | 59.73 | 0x9e...02bb | |
| 12/25/2024 | 7:40:56 PM | buy | $30.5 | $0.09874 | 30.5 | 0.09874 | 107.48 | 0x29...9c67 | |
| 12/24/2024 | 9:30:35 PM | buy | $2.44 | $0.0951 | 2.44 | 0.0951 | 8.79 | 0xab...9a8c | |
| 12/24/2024 | 7:52:33 PM | sell | $1.21 | $0.09481 | 1.21 | 0.09481 | 4.37 | 0x88...d362 | |
| 12/24/2024 | 7:52:27 PM | sell | $4.04 | $0.09496 | 4.04 | 0.09496 | 14.49 | 0x57...707d | |
| 12/24/2024 | 1:12:13 PM | buy | $2.01 | $0.09544 | 2.01 | 0.09544 | 7.21 | 0x29...3209 | |
| 12/24/2024 | 10:30:03 AM | buy | $1.46 | $0.0952 | 1.46 | 0.0952 | 5.24 | 0x62...915b | |
| 12/24/2024 | 10:04:07 AM | sell | $6.18 | $0.09502 | 6.18 | 0.09502 | 22.15 | 0xbd...6b2e | |
| 12/24/2024 | 12:40:34 AM | buy | $16.03 | $0.09576 | 16.03 | 0.09576 | 57.7 | 0x5f...bc0d | |
| 12/24/2024 | 12:23:06 AM | sell | $0.991 | $0.09386 | 0.991 | 0.09386 | 3.6 | 0xe7...e291 |