- WhatToFarm
- Polygon
- Pearl V1
- USDC-USDR LPs
Info about USDC-USDR pair
- Pooled USDC:
- 1,069.42
- Pooled USDR:
- $31,086.46
USDC/USDR price stats on Polygon
As of September 18, 2025, the current price of USDC token on DEX Pearl V1 is $1. USDC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $480.64. USDC token contract is 0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174 with a market cap $462,503,523.28. The liquidity pool contract is 0xD17cb0f162f133e339C0BbFc18c36c357E681D6b with total value locked (TVL) of $2,138.84. The USDC/USDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/USDR now?
The current liquidity of USDC/USDR with the contract address 0xD17cb0f162f133e339C0BbFc18c36c357E681D6b is $2,138.84.
How many transactions are there in the USDC/USDR pool in the last 24 hours?
The total transactions of USDC/USDR is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the USDC/USDR pool in the last 24 hours?
USDC/USDR pool has a trading volume of $480.64 in the last 24 hours.
What is the exchange rate of 1 USDC to USDR?
The exchange rate of 1 USDC to USDR is 29.06, captured at 1:58 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USDR price chart
| Date | Time | Price $ | Price USDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:25:32 PM | buy | $0.2424 | $0.0344 | 0.2424 | 0.0344 | 2.35 | 0x0c...1a07 | |
| 09/18/2025 | 12:42:56 PM | buy | $0.1511 | $0.03439 | 0.1511 | 0.03439 | 1.46 | 0xa8...96cc | |
| 09/18/2025 | 12:23:16 PM | buy | $0.1175 | $0.03438 | 0.1175 | 0.03438 | 1.14 | 0x19...4981 | |
| 09/18/2025 | 8:55:58 AM | sell | $1.73 | $0.03437 | 1.73 | 0.03437 | 16.89 | 0x92...34fc | |
| 09/18/2025 | 8:54:50 AM | sell | $59.67 | $0.03445 | 59.67 | 0.03445 | 564.63 | 0x6d...5e43 | |
| 09/18/2025 | 8:54:50 AM | buy | $2.2 | $0.03445 | 2.2 | 0.03445 | 21.39 | 0x95...01c2 | |
| 09/18/2025 | 8:54:50 AM | buy | $6.29 | $0.03445 | 6.29 | 0.03445 | 61.51 | 0x17...826a | |
| 09/18/2025 | 8:54:06 AM | sell | $3.71 | $0.03666 | 3.71 | 0.03666 | 33.84 | 0xb9...b61d | |
| 09/18/2025 | 8:54:02 AM | buy | $5.62 | $0.03683 | 5.62 | 0.03683 | 51.24 | 0xfd...e2b0 | |
| 09/18/2025 | 8:54:02 AM | sell | $101.4 | $0.03683 | 101.4 | 0.03683 | 875.56 | 0xea...8b59 | |
| 09/18/2025 | 8:53:00 AM | buy | $4.97 | $0.04107 | 4.97 | 0.04107 | 40.68 | 0xa8...f568 | |
| 09/18/2025 | 8:52:56 AM | sell | $3.42 | $0.04084 | 3.42 | 0.04084 | 27.84 | 0x2a...7ef3 | |
| 09/18/2025 | 8:52:56 AM | sell | $0.4295 | $0.04084 | 0.4295 | 0.04084 | 3.52 | 0x75...6fff | |
| 09/18/2025 | 8:52:54 AM | buy | $181.07 | $0.04084 | 181.07 | 0.04084 | 1,569.56 | 0x01...7da8 | |
| 09/18/2025 | 8:52:54 AM | sell | $33.19 | $0.04084 | 33.19 | 0.04084 | 264.69 | 0x17...9a91 | |
| 09/18/2025 | 8:52:56 AM | sell | $3.18 | $0.04084 | 3.18 | 0.04084 | 26 | 0xb5...649f | |
| 09/18/2025 | 8:52:56 AM | sell | $2.29 | $0.04084 | 2.29 | 0.04084 | 18.81 | 0xaa...f43a | |
| 09/18/2025 | 5:39:18 AM | sell | $1.76 | $0.03476 | 1.76 | 0.03476 | 16.95 | 0x4b...d40f | |
| 09/18/2025 | 3:10:08 AM | buy | $1.95 | $0.03484 | 1.95 | 0.03484 | 18.74 | 0x27...f643 | |
| 09/18/2025 | 3:10:08 AM | sell | $1.19 | $0.03484 | 1.19 | 0.03484 | 11.46 | 0x9f...9f32 |