- WhatToFarm
- Polygon
- Pearl V1
- USDR-USDC LPs
Info about USDR-USDC pair
- Pooled USDR:
- 30,057.42
- Pooled USDC:
- $1,154.89
USDR/USDC price stats on Polygon
As of November 24, 2025, the current price of USDR token on DEX Pearl V1 is $0.03842. USDR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.97. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,699,869.73. The liquidity pool contract is 0xD17cb0f162f133e339C0BbFc18c36c357E681D6b with total value locked (TVL) of $2,309.79. The USDR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/USDC now?
The current liquidity of USDR/USDC with the contract address 0xD17cb0f162f133e339C0BbFc18c36c357E681D6b is $2,309.79.
How many transactions are there in the USDR/USDC pool in the last 24 hours?
The total transactions of USDR/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USDR/USDC pool in the last 24 hours?
USDR/USDC pool has a trading volume of $19.97 in the last 24 hours.
What is the exchange rate of 1 USDR to USDC?
The exchange rate of 1 USDR to USDC is 0.03842, captured at 4:31 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.03842 today.
USDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:40:29 AM | buy | $0.9156 | $0.03842 | 0.9156 | 0.03842 | 7.97 | 0xeb...8470 | |
| 11/24/2025 | 12:21:01 AM | sell | $1.48 | $0.03838 | 1.48 | 0.03838 | 12.94 | 0xee...dd5c | |
| 11/24/2025 | 12:03:15 AM | buy | $2.88 | $0.03844 | 2.88 | 0.03844 | 25.13 | 0x59...a3bf | |
| 11/24/2025 | 12:02:57 AM | sell | $2.4 | $0.03832 | 2.4 | 0.03832 | 20.98 | 0xf8...da04 | |
| 11/23/2025 | 11:18:29 PM | sell | $2.8 | $0.03842 | 2.8 | 0.03842 | 24.39 | 0xaa...461b | |
| 11/23/2025 | 6:41:45 PM | buy | $1.57 | $0.03855 | 1.57 | 0.03855 | 13.68 | 0x90...0b48 | |
| 11/23/2025 | 5:20:19 PM | sell | $1.75 | $0.03848 | 1.75 | 0.03848 | 15.27 | 0xa8...f065 | |
| 11/23/2025 | 4:09:07 PM | buy | $0.5209 | $0.03855 | 0.5209 | 0.03855 | 4.52 | 0x19...5a62 | |
| 11/23/2025 | 3:41:37 PM | buy | $2.44 | $0.03853 | 2.44 | 0.03853 | 21.22 | 0xda...a3a6 | |
| 11/23/2025 | 11:17:41 AM | sell | $2.64 | $0.03842 | 2.64 | 0.03842 | 23.03 | 0x38...9903 | |
| 11/23/2025 | 5:43:37 AM | sell | $0.5258 | $0.03854 | 0.5258 | 0.03854 | 4.56 | 0xea...9458 | |
| 11/22/2025 | 10:52:41 PM | buy | $3.69 | $0.03856 | 3.69 | 0.03856 | 32.14 | 0x47...2505 | |
| 11/22/2025 | 8:43:39 PM | sell | $0.8822 | $0.0384 | 0.8822 | 0.0384 | 7.68 | 0xe9...cc04 | |
| 11/22/2025 | 8:37:59 PM | sell | $0.6885 | $0.03844 | 0.6885 | 0.03844 | 5.99 | 0x0e...fb26 | |
| 11/22/2025 | 8:08:25 PM | sell | $2.59 | $0.03847 | 2.59 | 0.03847 | 22.53 | 0x47...3a99 | |
| 11/22/2025 | 8:06:37 PM | buy | $2.69 | $0.03858 | 2.69 | 0.03858 | 23.38 | 0x04...6f72 | |
| 11/22/2025 | 2:05:05 PM | buy | $2.86 | $0.03847 | 2.86 | 0.03847 | 24.96 | 0x15...20b1 | |
| 11/22/2025 | 1:37:59 PM | sell | $2.35 | $0.03834 | 2.35 | 0.03834 | 20.57 | 0x76...c7ac | |
| 11/22/2025 | 6:40:15 AM | buy | $1.33 | $0.03844 | 1.33 | 0.03844 | 11.62 | 0x33...6302 | |
| 11/22/2025 | 6:23:27 AM | buy | $2.06 | $0.03838 | 2.06 | 0.03838 | 17.98 | 0x46...e273 |