- WhatToFarm
- Polygon
- Pearl V1
- USDR-USDC LPs
Info about USDR-USDC pair
- Pooled USDR:
- 28,863.04
- Pooled USDC:
- $1,303.24
USDR/USDC price stats on Polygon
As of February 8, 2026, the current price of USDR token on DEX Pearl V1 is $0.04515. USDR price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.86. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,997,605.48. The liquidity pool contract is 0xD17cb0f162f133e339C0BbFc18c36c357E681D6b with total value locked (TVL) of $2,606.49. The USDR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/USDC now?
The current liquidity of USDR/USDC with the contract address 0xD17cb0f162f133e339C0BbFc18c36c357E681D6b is $2,606.49.
How many transactions are there in the USDR/USDC pool in the last 24 hours?
The total transactions of USDR/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDR/USDC pool in the last 24 hours?
USDR/USDC pool has a trading volume of $34.86 in the last 24 hours.
What is the exchange rate of 1 USDR to USDC?
The exchange rate of 1 USDR to USDC is 0.04515, captured at 4:25 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.04515 today.
USDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:00:03 AM | sell | $3.77 | $0.04515 | 3.77 | 0.04515 | 27.94 | 0xeb...914a | |
| 02/07/2026 | 6:38:15 PM | buy | $2.79 | $0.04532 | 2.79 | 0.04532 | 20.69 | 0x41...d024 | |
| 02/07/2026 | 5:31:07 PM | sell | $3.47 | $0.04519 | 3.47 | 0.04519 | 25.72 | 0x28...cc98 | |
| 02/07/2026 | 4:14:05 PM | buy | $4.23 | $0.04535 | 4.23 | 0.04535 | 31.32 | 0x0d...07c0 | |
| 02/07/2026 | 2:38:35 PM | sell | $4.81 | $0.04516 | 4.81 | 0.04516 | 35.64 | 0x4c...f3a9 | |
| 02/07/2026 | 12:32:37 PM | buy | $4.25 | $0.04538 | 4.25 | 0.04538 | 31.47 | 0x99...6306 | |
| 02/07/2026 | 12:05:41 PM | buy | $4.9 | $0.04518 | 4.9 | 0.04518 | 36.47 | 0xd7...55a6 | |
| 02/07/2026 | 8:03:19 AM | buy | $1.11 | $0.04496 | 1.11 | 0.04496 | 8.33 | 0xb4...addc | |
| 02/07/2026 | 7:13:29 AM | sell | $5.49 | $0.04491 | 5.49 | 0.04491 | 40.88 | 0xa5...521a | |
| 02/07/2026 | 3:47:31 AM | buy | $1.97 | $0.04516 | 1.97 | 0.04516 | 14.63 | 0x02...4ed5 | |
| 02/06/2026 | 11:51:15 PM | sell | $4.55 | $0.04507 | 4.55 | 0.04507 | 33.81 | 0x57...4386 | |
| 02/06/2026 | 5:29:25 PM | sell | $7.66 | $0.04528 | 7.66 | 0.04528 | 56.49 | 0x77...3fa8 | |
| 02/06/2026 | 5:28:23 PM | buy | $6.57 | $0.04563 | 6.57 | 0.04563 | 48.4 | 0x30...10a3 | |
| 02/06/2026 | 5:22:13 PM | buy | $5.26 | $0.04533 | 5.26 | 0.04533 | 39.03 | 0xa6...bbc4 | |
| 02/06/2026 | 1:58:25 PM | sell | $19.16 | $0.04509 | 19.16 | 0.04509 | 141.11 | 0x00...decf | |
| 02/06/2026 | 1:39:45 PM | sell | $11.21 | $0.04597 | 11.21 | 0.04597 | 81.3 | 0xac...77b6 | |
| 02/06/2026 | 11:20:25 AM | buy | $60.42 | $0.0465 | 60.42 | 0.0465 | 448.99 | 0xdd...b61f | |
| 02/06/2026 | 10:29:41 AM | buy | $3.96 | $0.0437 | 3.96 | 0.0437 | 30.44 | 0x5c...8f3c | |
| 02/06/2026 | 8:29:59 AM | sell | $4.98 | $0.04352 | 4.98 | 0.04352 | 38.28 | 0x5e...b1be | |
| 02/06/2026 | 7:43:01 AM | buy | $5.58 | $0.04375 | 5.58 | 0.04375 | 42.83 | 0x98...85a1 |