- WhatToFarm
- Polygon
- Pearl V1
- USDR-USDC LPs
Info about USDR-USDC pair
- Pooled USDR:
- 22,557.97
- Pooled USDC:
- $2,111.14
USDR/USDC price stats on Polygon
As of April 8, 2026, the current price of USDR token on DEX Pearl V1 is $0.09358. USDR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $44.86. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,140,419.21. The liquidity pool contract is 0xD17cb0f162f133e339C0BbFc18c36c357E681D6b with total value locked (TVL) of $4,222.30. The USDR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/USDC now?
The current liquidity of USDR/USDC with the contract address 0xD17cb0f162f133e339C0BbFc18c36c357E681D6b is $4,222.30.
How many transactions are there in the USDR/USDC pool in the last 24 hours?
The total transactions of USDR/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDR/USDC pool in the last 24 hours?
USDR/USDC pool has a trading volume of $44.86 in the last 24 hours.
What is the exchange rate of 1 USDR to USDC?
The exchange rate of 1 USDR to USDC is 0.09358, captured at 2:39 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09358 today.
USDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:31:45 PM | sell | $2.9 | $0.09358 | 2.9 | 0.09358 | 10.57 | 0x5a...c251 | |
| 04/08/2026 | 10:44:19 AM | sell | $2.47 | $0.09376 | 2.47 | 0.09376 | 9 | 0x5d...9587 | |
| 04/08/2026 | 10:44:21 AM | buy | $1.98 | $0.09376 | 1.98 | 0.09376 | 7.23 | 0xb4...c4f0 | |
| 04/08/2026 | 12:34:17 AM | sell | $2.41 | $0.09378 | 2.41 | 0.09378 | 8.77 | 0xe1...71c6 | |
| 04/07/2026 | 11:32:01 PM | buy | $1.45 | $0.09393 | 1.45 | 0.09393 | 5.29 | 0x83...2aba | |
| 04/07/2026 | 11:28:11 PM | buy | $0.7879 | $0.09384 | 0.7879 | 0.09384 | 2.86 | 0x0e...90c5 | |
| 04/07/2026 | 11:06:39 PM | sell | $7.2 | $0.09379 | 7.2 | 0.09379 | 26.16 | 0x36...8815 | |
| 04/07/2026 | 11:03:27 PM | buy | $5.02 | $0.09422 | 5.02 | 0.09422 | 18.21 | 0x18...1629 | |
| 04/07/2026 | 11:03:25 PM | buy | $3.07 | $0.09422 | 3.07 | 0.09422 | 11.17 | 0x30...867a | |
| 04/07/2026 | 10:54:29 PM | sell | $2.52 | $0.09374 | 2.52 | 0.09374 | 9.2 | 0x63...0ec1 | |
| 04/07/2026 | 9:52:27 PM | buy | $2.34 | $0.09389 | 2.34 | 0.09389 | 8.53 | 0x69...101b | |
| 04/07/2026 | 9:36:23 PM | buy | $2.28 | $0.09375 | 2.28 | 0.09375 | 8.32 | 0xf4...92ba | |
| 04/07/2026 | 8:02:45 PM | buy | $2.92 | $0.09362 | 2.92 | 0.09362 | 10.67 | 0x6e...bdd7 | |
| 04/07/2026 | 5:43:09 PM | buy | $2.84 | $0.09344 | 2.84 | 0.09344 | 10.38 | 0x30...f326 | |
| 04/07/2026 | 4:11:21 PM | sell | $2.19 | $0.09327 | 2.19 | 0.09327 | 8.03 | 0x0f...0550 | |
| 04/07/2026 | 4:04:35 PM | sell | $2.39 | $0.0934 | 2.39 | 0.0934 | 8.74 | 0x3d...bbef | |
| 04/07/2026 | 11:56:27 AM | sell | $2.56 | $0.09355 | 2.56 | 0.09355 | 9.35 | 0x4d...a1ee | |
| 04/07/2026 | 8:04:33 AM | buy | $2.66 | $0.0937 | 2.66 | 0.0937 | 9.71 | 0xf7...0a6d | |
| 04/06/2026 | 11:43:53 PM | buy | $2.63 | $0.09354 | 2.63 | 0.09354 | 9.61 | 0x01...66e5 | |
| 04/06/2026 | 10:38:07 PM | sell | $2.69 | $0.09338 | 2.69 | 0.09338 | 9.84 | 0xaf...830f |