- WhatToFarm
- Polygon
- Pearl V1
- USDR-USDC LPs
Info about USDR-USDC pair
- Pooled USDR:
- 30,060.57
- Pooled USDC:
- $1,154.52
USDR/USDC price stats on Polygon
As of November 16, 2025, the current price of USDR token on DEX Pearl V1 is $0.0384. USDR price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $65.46. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,699,156.56. The liquidity pool contract is 0xD17cb0f162f133e339C0BbFc18c36c357E681D6b with total value locked (TVL) of $2,309.06. The USDR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/USDC now?
The current liquidity of USDR/USDC with the contract address 0xD17cb0f162f133e339C0BbFc18c36c357E681D6b is $2,309.06.
How many transactions are there in the USDR/USDC pool in the last 24 hours?
The total transactions of USDR/USDC is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USDR/USDC pool in the last 24 hours?
USDR/USDC pool has a trading volume of $65.46 in the last 24 hours.
What is the exchange rate of 1 USDR to USDC?
The exchange rate of 1 USDR to USDC is 0.0384, captured at 2:38 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.0384 today.
USDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:58:23 PM | buy | $0.2925 | $0.0384 | 0.2925 | 0.0384 | 2.54 | 0xc8...0052 | |
| 11/16/2025 | 1:50:43 PM | buy | $2.05 | $0.03839 | 2.05 | 0.03839 | 17.88 | 0x67...f797 | |
| 11/16/2025 | 1:36:45 PM | sell | $2.44 | $0.0383 | 2.44 | 0.0383 | 21.33 | 0xa8...392d | |
| 11/16/2025 | 12:02:09 PM | buy | $0.1064 | $0.03841 | 0.1064 | 0.03841 | 0.9269 | 0x61...a166 | |
| 11/16/2025 | 11:49:31 AM | buy | $0.4997 | $0.0384 | 0.4997 | 0.0384 | 4.35 | 0x7f...8cc3 | |
| 11/16/2025 | 11:45:41 AM | buy | $2.38 | $0.03838 | 2.38 | 0.03838 | 20.77 | 0x6c...236a | |
| 11/16/2025 | 11:30:43 AM | sell | $1.13 | $0.03827 | 1.13 | 0.03827 | 9.94 | 0xf0...a853 | |
| 11/16/2025 | 11:30:21 AM | sell | $2.26 | $0.03832 | 2.26 | 0.03832 | 19.8 | 0x27...9dc6 | |
| 11/16/2025 | 5:37:47 AM | buy | $0.1794 | $0.03842 | 0.1794 | 0.03842 | 1.56 | 0x80...a7c1 | |
| 11/16/2025 | 4:49:57 AM | buy | $0.1144 | $0.03842 | 0.1144 | 0.03842 | 0.9965 | 0xb1...4860 | |
| 11/16/2025 | 4:23:23 AM | sell | $1.76 | $0.03841 | 1.76 | 0.03841 | 15.36 | 0x87...9551 | |
| 11/16/2025 | 2:31:03 AM | buy | $2.46 | $0.03849 | 2.46 | 0.03849 | 21.41 | 0x54...9c9f | |
| 11/16/2025 | 2:23:43 AM | buy | $0.4201 | $0.03838 | 0.4201 | 0.03838 | 3.66 | 0xc9...1378 | |
| 11/16/2025 | 2:10:31 AM | buy | $2.38 | $0.03836 | 2.38 | 0.03836 | 20.79 | 0x4b...0821 | |
| 11/16/2025 | 1:46:45 AM | sell | $2.63 | $0.03826 | 2.63 | 0.03826 | 23 | 0xd3...9dcd | |
| 11/16/2025 | 1:45:19 AM | buy | $1.69 | $0.03837 | 1.69 | 0.03837 | 14.82 | 0xc0...2722 | |
| 11/16/2025 | 1:34:55 AM | sell | $2.04 | $0.0383 | 2.04 | 0.0383 | 17.86 | 0x93...f208 | |
| 11/15/2025 | 10:50:27 PM | buy | $0.4557 | $0.03839 | 0.4557 | 0.03839 | 3.97 | 0x52...14a1 | |
| 11/15/2025 | 10:19:47 PM | buy | $2.05 | $0.03837 | 2.05 | 0.03837 | 17.93 | 0xbc...46f4 | |
| 11/15/2025 | 10:00:35 PM | sell | $2.04 | $0.03828 | 2.04 | 0.03828 | 17.82 | 0x36...3d21 |