- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 142,505.26
- Pooled DAI:
- $14,961.89
USDR/DAI price stats on Polygon
As of February 5, 2025, the current price of USDR token on DEX Tangible is $0.1054. USDR price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,433.57. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,666,427.77. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $30,062.13. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $30,062.13.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $1,433.57 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1049, captured at 9:08 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1054 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:01:20 AM | sell | $3.61 | $0.1054 | 3.59 | 0.1049 | 11.74 | 0x34...d437 | |
| 02/05/2025 | 7:53:18 AM | buy | $4.46 | $0.1054 | 4.44 | 0.105 | 14.51 | 0xd1...8923 | |
| 02/05/2025 | 7:38:50 AM | buy | $3.84 | $0.1048 | 3.85 | 0.1049 | 12.58 | 0xa5...0d0f | |
| 02/05/2025 | 7:01:54 AM | sell | $3.47 | $0.1047 | 3.48 | 0.1049 | 11.38 | 0xd8...034b | |
| 02/05/2025 | 6:31:45 AM | sell | $4.93 | $0.1053 | 4.91 | 0.1049 | 16.06 | 0xb3...a6ba | |
| 02/05/2025 | 6:11:09 AM | buy | $6.69 | $0.1048 | 6.7 | 0.105 | 21.89 | 0x40...d259 | |
| 02/05/2025 | 5:52:55 AM | buy | $7.84 | $0.1047 | 7.86 | 0.1049 | 25.7 | 0xc5...bf95 | |
| 02/05/2025 | 5:38:57 AM | buy | $19.14 | $0.105 | 19.1 | 0.1048 | 62.5 | 0x79...b454 | |
| 02/05/2025 | 5:38:53 AM | sell | $21.18 | $0.105 | 21.14 | 0.1048 | 69.24 | 0xb1...7534 | |
| 02/05/2025 | 2:49:19 AM | buy | $8.01 | $0.1045 | 8.04 | 0.1049 | 26.29 | 0x52...f54a | |
| 02/05/2025 | 2:23:03 AM | sell | $1.51 | $0.1052 | 1.51 | 0.1048 | 4.95 | 0x02...b246 | |
| 02/05/2025 | 1:58:37 AM | sell | $5.82 | $0.1051 | 5.81 | 0.1048 | 19.01 | 0x5f...9bef | |
| 02/05/2025 | 1:07:19 AM | buy | $2.06 | $0.1046 | 2.07 | 0.1049 | 6.77 | 0xce...54bb | |
| 02/05/2025 | 1:07:11 AM | buy | $7.26 | $0.1046 | 7.28 | 0.1048 | 23.82 | 0xa6...55d9 | |
| 02/04/2025 | 11:13:38 PM | buy | $5.68 | $0.105 | 5.67 | 0.1048 | 18.56 | 0x5d...d784 | |
| 02/04/2025 | 10:50:28 PM | buy | $8.51 | $0.1051 | 8.49 | 0.1047 | 27.8 | 0xda...4392 | |
| 02/04/2025 | 10:10:54 PM | buy | $80.26 | $0.1044 | 80.45 | 0.1046 | 264.45 | 0x40...0943 | |
| 02/04/2025 | 9:37:23 PM | sell | $8.94 | $0.1042 | 8.91 | 0.1039 | 29.42 | 0xa0...4d33 | |
| 02/04/2025 | 8:08:47 PM | sell | $7.96 | $0.1043 | 7.95 | 0.1041 | 26.19 | 0xb9...7acd | |
| 02/04/2025 | 8:00:37 PM | sell | $7.51 | $0.1044 | 7.49 | 0.1041 | 24.66 | 0x9d...f71f |