- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 201,242.81
- Pooled DAI:
- $5,367.68
USDR/DAI price stats on Polygon
As of January 8, 2026, the current price of USDR token on DEX Pearl V1 is $0.02667. USDR price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.19. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,180,028.71. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $10,735.37. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $10,735.37.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $33.19 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.02667, captured at 10:37 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.02667 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:39:28 PM | buy | $1.17 | $0.02667 | 3.5 | 0.02667 | 43.92 | 0x3d...26b2 | |
| 01/08/2026 | 5:38:46 PM | buy | $0.8536 | $0.02664 | 2.55 | 0.02664 | 32.03 | 0xd9...62ec | |
| 01/08/2026 | 3:46:54 PM | buy | $2.68 | $0.02663 | 8.03 | 0.02663 | 100.8 | 0xd4...edf1 | |
| 01/08/2026 | 6:20:41 AM | sell | $1.02 | $0.02657 | 3.06 | 0.02657 | 38.55 | 0xfb...f58b | |
| 01/08/2026 | 5:35:31 AM | buy | $1.6 | $0.02659 | 4.8 | 0.02659 | 60.34 | 0xbc...ec7d | |
| 01/07/2026 | 10:48:17 PM | sell | $25.85 | $0.02656 | 78.13 | 0.02656 | 973.14 | 0xf4...e594 | |
| 01/07/2026 | 4:23:07 PM | sell | $0.3371 | $0.02708 | 1 | 0.02708 | 12.44 | 0x0e...1ef0 | |
| 01/07/2026 | 3:35:45 PM | sell | $0.1266 | $0.02709 | 0.3792 | 0.02709 | 4.67 | 0x77...585b | |
| 01/07/2026 | 2:07:13 PM | sell | $0.678 | $0.02709 | 2.02 | 0.02709 | 25.02 | 0x90...4476 | |
| 01/07/2026 | 9:03:59 AM | buy | $0.5612 | $0.0271 | 1.68 | 0.0271 | 20.7 | 0x2a...de76 | |
| 01/06/2026 | 5:45:55 PM | sell | $1.61 | $0.02709 | 4.84 | 0.02709 | 59.64 | 0x6b...e415 | |
| 01/06/2026 | 4:44:51 PM | sell | $2.16 | $0.02713 | 6.49 | 0.02713 | 79.89 | 0x62...316f | |
| 01/06/2026 | 4:35:45 PM | sell | $0.6796 | $0.02717 | 2.03 | 0.02717 | 25.01 | 0xa1...304e | |
| 01/06/2026 | 3:31:15 PM | buy | $5.35 | $0.02718 | 16 | 0.02718 | 196.87 | 0x60...2dd7 | |
| 01/06/2026 | 12:51:51 PM | buy | $0.7011 | $0.02708 | 2.09 | 0.02708 | 25.89 | 0x36...fcf4 | |
| 01/06/2026 | 5:16:23 AM | buy | $0.9832 | $0.02706 | 2.94 | 0.02706 | 36.32 | 0xa0...db5e | |
| 01/05/2026 | 11:32:13 PM | buy | $0.4674 | $0.02704 | 1.39 | 0.02704 | 17.28 | 0x16...96b7 | |
| 01/05/2026 | 4:20:25 PM | buy | $1.35 | $0.02703 | 4.06 | 0.02703 | 50.17 | 0xdd...b4e9 | |
| 01/04/2026 | 11:25:43 PM | buy | $0.4266 | $0.02701 | 1.27 | 0.02701 | 15.79 | 0xbb...6160 | |
| 01/04/2026 | 7:11:47 PM | sell | $1.19 | $0.027 | 3.58 | 0.027 | 44.37 | 0xba...9529 |