- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 179,362.15
- Pooled DAI:
- $7,573.38
USDR/DAI price stats on Polygon
As of October 18, 2025, the current price of USDR token on DEX Pearl V1 is $0.04222. USDR price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $52.79. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $5,577,307.98. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $30,184.90. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $30,184.90.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $52.79 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.04222, captured at 10:38 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.04222 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:15:20 PM | buy | $5.19 | $0.04222 | 5.19 | 0.04222 | 41.2 | 0x31...759f | |
| 10/18/2025 | 10:08:52 PM | buy | $1.34 | $0.04218 | 1.34 | 0.04218 | 10.69 | 0x5f...b242 | |
| 10/18/2025 | 9:31:20 PM | sell | $6.28 | $0.04217 | 6.28 | 0.04217 | 49.93 | 0x70...aef3 | |
| 10/18/2025 | 8:24:20 PM | buy | $1.36 | $0.04222 | 1.36 | 0.04222 | 10.85 | 0xc9...08c3 | |
| 10/18/2025 | 6:35:42 PM | buy | $2.46 | $0.04221 | 2.46 | 0.04221 | 19.55 | 0x9d...5495 | |
| 10/18/2025 | 5:31:52 PM | buy | $1.8 | $0.04219 | 1.8 | 0.04219 | 14.28 | 0x0e...4bc1 | |
| 10/18/2025 | 4:44:06 PM | buy | $1.65 | $0.04218 | 1.65 | 0.04218 | 13.12 | 0xc8...d4a7 | |
| 10/18/2025 | 3:19:10 PM | buy | $1.71 | $0.04216 | 1.71 | 0.04216 | 13.58 | 0x6b...a020 | |
| 10/18/2025 | 2:15:18 PM | sell | $2.39 | $0.04215 | 2.39 | 0.04215 | 19.03 | 0x0c...d18c | |
| 10/18/2025 | 1:50:04 PM | sell | $1.57 | $0.04217 | 1.57 | 0.04217 | 12.54 | 0x4d...11ab | |
| 10/18/2025 | 12:31:58 PM | buy | $3.75 | $0.04218 | 3.75 | 0.04218 | 29.78 | 0xf7...f712 | |
| 10/18/2025 | 10:22:22 AM | buy | $1.69 | $0.04215 | 1.69 | 0.04215 | 13.47 | 0xb2...922b | |
| 10/18/2025 | 9:07:32 AM | sell | $1.24 | $0.04214 | 1.24 | 0.04214 | 9.9 | 0x74...fee9 | |
| 10/18/2025 | 7:08:12 AM | buy | $2.59 | $0.04215 | 2.59 | 0.04215 | 20.62 | 0xad...c26e | |
| 10/18/2025 | 6:20:12 AM | buy | $2.43 | $0.04213 | 2.43 | 0.04213 | 19.34 | 0x2b...b273 | |
| 10/18/2025 | 5:39:46 AM | buy | $3.29 | $0.04211 | 3.29 | 0.04211 | 26.23 | 0x63...811d | |
| 10/18/2025 | 2:05:06 AM | buy | $1.04 | $0.04209 | 1.04 | 0.04209 | 8.34 | 0x0a...ac78 | |
| 10/18/2025 | 1:30:34 AM | buy | $2.41 | $0.04208 | 2.41 | 0.04208 | 19.22 | 0xc7...8906 | |
| 10/18/2025 | 1:30:32 AM | buy | $0.9385 | $0.04208 | 0.9385 | 0.04208 | 7.46 | 0x5e...2235 | |
| 10/18/2025 | 12:43:52 AM | buy | $2.65 | $0.04205 | 2.65 | 0.04205 | 21.16 | 0xe6...e4e1 |