- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 179,509.04
- Pooled DAI:
- $7,554.76
USDR/DAI price stats on Polygon
As of June 5, 2025, the current price of USDR token on DEX Tangible is $0.04208. USDR price is down -36.48% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,144.13. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,861,916.41. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $15,109.52. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $15,109.52.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $5,144.13 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.04208, captured at 10:11 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.04208 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 10:00:06 PM | buy | $2.15 | $0.04208 | 2.15 | 0.04208 | 17.11 | 0x1c...3c61 | |
| 06/05/2025 | 9:41:48 PM | buy | $2.59 | $0.04206 | 2.59 | 0.04206 | 20.65 | 0x5c...f63c | |
| 06/05/2025 | 8:55:40 PM | sell | $3.04 | $0.04205 | 3.04 | 0.04205 | 24.22 | 0x37...501b | |
| 06/05/2025 | 8:40:14 PM | sell | $4.11 | $0.04207 | 4.11 | 0.04207 | 32.72 | 0x67...8770 | |
| 06/05/2025 | 8:39:46 PM | sell | $5.38 | $0.0421 | 5.38 | 0.0421 | 42.79 | 0xa4...df93 | |
| 06/05/2025 | 8:34:24 PM | sell | $3.52 | $0.04214 | 3.52 | 0.04214 | 27.98 | 0xb6...377d | |
| 06/05/2025 | 8:18:54 PM | sell | $0.3878 | $0.04216 | 0.3878 | 0.04216 | 3.07 | 0xcf...469b | |
| 06/05/2025 | 8:18:54 PM | sell | $2.22 | $0.04216 | 2.22 | 0.04216 | 17.7 | 0x11...4bf3 | |
| 06/05/2025 | 7:30:30 PM | sell | $2.84 | $0.04218 | 2.84 | 0.04218 | 22.55 | 0x70...a64f | |
| 06/05/2025 | 7:20:00 PM | sell | $3.06 | $0.04221 | 3.06 | 0.04221 | 24.32 | 0xf6...96cb | |
| 06/05/2025 | 6:52:06 PM | sell | $2.12 | $0.04223 | 2.12 | 0.04223 | 16.86 | 0xdd...85bd | |
| 06/05/2025 | 5:37:28 PM | sell | $4.29 | $0.04224 | 4.29 | 0.04224 | 34.07 | 0x96...6085 | |
| 06/05/2025 | 4:51:08 PM | sell | $1.16 | $0.04228 | 1.16 | 0.04228 | 9.25 | 0x1e...ce7c | |
| 06/05/2025 | 4:31:24 PM | sell | $2.25 | $0.04228 | 2.25 | 0.04228 | 17.84 | 0x92...c00f | |
| 06/05/2025 | 4:21:00 PM | sell | $0.6024 | $0.0423 | 0.6024 | 0.0423 | 4.77 | 0xce...5350 | |
| 06/05/2025 | 2:33:19 PM | sell | $2.7 | $0.04231 | 2.7 | 0.04231 | 21.42 | 0x6f...763f | |
| 06/05/2025 | 1:59:26 PM | sell | $2.22 | $0.04233 | 2.22 | 0.04233 | 17.59 | 0xe3...fecf | |
| 06/05/2025 | 12:38:32 PM | buy | $2.74 | $0.04234 | 2.74 | 0.04234 | 21.74 | 0xf2...6d60 | |
| 06/05/2025 | 10:44:46 AM | sell | $2.53 | $0.04232 | 2.53 | 0.04232 | 20.1 | 0xae...5fe5 | |
| 06/05/2025 | 10:38:50 AM | sell | $0.4102 | $0.04234 | 0.4102 | 0.04234 | 3.24 | 0x80...7ae6 |