- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 146,700.93
- Pooled DAI:
- $13,745.81
USDR/DAI price stats on Polygon
As of April 4, 2026, the current price of USDR token on DEX Pearl V1 is $0.09369. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,145,370.20. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $27,491.63. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $27,491.63.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09369, captured at 11:06 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09369 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:14:37 AM | buy | $1.22 | $0.09369 | 3.59 | 0.09369 | 13.09 | 0x93...ce88 | |
| 04/03/2026 | 3:30:15 AM | buy | $1.11 | $0.09366 | 3.26 | 0.09366 | 11.88 | 0x13...15a7 | |
| 04/02/2026 | 4:07:01 PM | buy | $0.6814 | $0.09363 | 1.99 | 0.09363 | 7.27 | 0x78...cfe3 | |
| 04/02/2026 | 1:37:17 PM | sell | $0.2072 | $0.09362 | 0.6073 | 0.09362 | 2.21 | 0xbe...02a1 | |
| 04/02/2026 | 1:19:05 PM | sell | $0.5392 | $0.09362 | 1.58 | 0.09362 | 5.75 | 0xb5...0e5a | |
| 04/02/2026 | 9:18:09 AM | sell | $0.9335 | $0.09363 | 2.73 | 0.09363 | 9.96 | 0x2e...9a13 | |
| 04/02/2026 | 7:32:25 AM | buy | $0.9294 | $0.09366 | 2.72 | 0.09366 | 9.92 | 0x32...e4f4 | |
| 04/02/2026 | 2:46:17 AM | sell | $1.03 | $0.09363 | 3.03 | 0.09363 | 11.07 | 0x9c...f91d | |
| 04/02/2026 | 2:01:05 AM | sell | $1.57 | $0.09366 | 4.62 | 0.09366 | 16.82 | 0xed...68ea | |
| 04/02/2026 | 1:33:49 AM | sell | $1.7 | $0.0937 | 4.98 | 0.0937 | 18.16 | 0xbe...4367 | |
| 04/02/2026 | 12:40:17 AM | sell | $1.52 | $0.09375 | 4.48 | 0.09375 | 16.31 | 0xfb...6a67 | |
| 04/01/2026 | 4:32:37 PM | buy | $0.9954 | $0.09379 | 2.91 | 0.09379 | 10.61 | 0x1a...663c | |
| 04/01/2026 | 1:45:57 PM | buy | $0.9695 | $0.09376 | 2.84 | 0.09376 | 10.34 | 0x38...1a41 | |
| 04/01/2026 | 5:29:41 AM | buy | $0.2328 | $0.09374 | 0.6829 | 0.09374 | 2.48 | 0x75...581d | |
| 04/01/2026 | 5:27:09 AM | buy | $1.68 | $0.09373 | 4.93 | 0.09373 | 17.96 | 0xf0...c065 | |
| 04/01/2026 | 4:03:49 AM | buy | $0.8665 | $0.09369 | 2.54 | 0.09369 | 9.24 | 0x54...84f3 | |
| 04/01/2026 | 3:54:27 AM | buy | $1.7 | $0.09366 | 4.99 | 0.09366 | 18.2 | 0xaa...5b50 | |
| 04/01/2026 | 12:12:43 AM | buy | $0.9476 | $0.09362 | 2.77 | 0.09362 | 10.12 | 0x80...cf87 | |
| 03/31/2026 | 11:45:39 PM | buy | $0.6825 | $0.09359 | 2 | 0.09359 | 7.29 | 0x58...1ae0 | |
| 03/31/2026 | 10:31:13 PM | buy | $0.06819 | $0.09357 | 0.1999 | 0.09357 | 0.7287 | 0x3c...f0ad |