- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 127,766.89
- Pooled DAI:
- $20,464.69
USDR/DAI price stats on Polygon
As of September 6, 2026, the current price of USDR token on DEX Pearl V1 is $0.1601. USDR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $169.17. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $7,086,190.29. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $40,929.40. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $40,929.40.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $169.17 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1601, captured at 2:20 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1601 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:47:10 AM | sell | $1.84 | $0.1601 | 5.19 | 0.1601 | 11.53 | 0xf8...b5fd | |
| 09/06/2026 | 9:44:45 AM | sell | $3.33 | $0.1602 | 9.36 | 0.1602 | 20.81 | 0x0e...8e1f | |
| 09/06/2026 | 9:42:16 AM | sell | $2.23 | $0.1603 | 6.27 | 0.1603 | 13.94 | 0xbe...74e1 | |
| 09/06/2026 | 5:19:43 AM | sell | $1.11 | $0.1603 | 3.13 | 0.1603 | 6.96 | 0xa8...a127 | |
| 09/06/2026 | 4:05:09 AM | buy | $2.06 | $0.1604 | 5.79 | 0.1604 | 12.85 | 0x2c...df2b | |
| 09/06/2026 | 2:26:49 AM | sell | $71.2 | $0.1603 | 200.9 | 0.1603 | 444 | 0x70...eaa4 | |
| 09/06/2026 | 2:26:49 AM | buy | $5.56 | $0.1603 | 15.64 | 0.1603 | 34.73 | 0xb2...85f2 | |
| 09/06/2026 | 2:26:39 AM | sell | $3.55 | $0.1623 | 9.99 | 0.1623 | 21.92 | 0x59...ef46 | |
| 09/06/2026 | 2:26:40 AM | sell | $4.86 | $0.1623 | 13.63 | 0.1623 | 29.94 | 0x9b...c2c5 | |
| 09/06/2026 | 2:26:37 AM | buy | $35.72 | $0.1624 | 99.99 | 0.1624 | 219.87 | 0x4b...e828 | |
| 09/06/2026 | 2:25:45 AM | buy | $35.71 | $0.1615 | 99.99 | 0.1615 | 221.13 | 0xc1...f654 | |
| 09/05/2026 | 11:10:48 PM | buy | $1.93 | $0.1604 | 5.42 | 0.1604 | 12.03 | 0x68...cd1d | |
| 09/04/2026 | 11:35:15 PM | buy | $2.43 | $0.1604 | 6.83 | 0.1604 | 15.17 | 0xf8...57c0 | |
| 09/04/2026 | 10:10:31 PM | sell | $23.46 | $0.1603 | 66 | 0.1603 | 146.33 | 0x7b...f395 | |
| 09/04/2026 | 9:52:54 PM | buy | $35.67 | $0.161 | 99.98 | 0.161 | 221.52 | 0xcc...7adf | |
| 09/04/2026 | 9:52:55 PM | sell | $4.86 | $0.161 | 13.67 | 0.161 | 30.24 | 0x39...cd66 | |
| 09/04/2026 | 2:42:18 PM | sell | $1.86 | $0.1601 | 5.23 | 0.1601 | 11.63 | 0x88...3270 | |
| 09/04/2026 | 2:39:00 PM | sell | $4.14 | $0.1601 | 11.65 | 0.1601 | 25.9 | 0x5e...441e | |
| 09/04/2026 | 2:38:58 PM | buy | $35.65 | $0.1601 | 99.99 | 0.1601 | 222.61 | 0xe7...4bb1 | |
| 09/04/2026 | 1:15:24 PM | sell | $1.76 | $0.1592 | 4.94 | 0.1592 | 11.05 | 0x28...07ac |