- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 182,002.7
- Pooled DAI:
- $7,249.89
USDR/DAI price stats on Polygon
As of September 3, 2025, the current price of USDR token on DEX Pearl V1 is $0.03983. USDR price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $471.11. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,762,298.54. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $14,499.78. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $14,499.78.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 63 in the last 24 hours, 51 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $471.11 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.03983, captured at 3:16 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.03983 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:55:30 AM | buy | $5.16 | $0.03983 | 5.16 | 0.03983 | 43.37 | 0xda...44da | |
| 09/03/2025 | 2:55:14 AM | buy | $2.4 | $0.03979 | 2.4 | 0.03979 | 20.25 | 0xb8...0066 | |
| 09/03/2025 | 2:53:04 AM | buy | $3.47 | $0.03977 | 3.47 | 0.03977 | 29.2 | 0x08...2273 | |
| 09/03/2025 | 2:50:28 AM | buy | $2.87 | $0.03975 | 2.87 | 0.03975 | 24.18 | 0xbd...3771 | |
| 09/03/2025 | 2:05:24 AM | buy | $4.62 | $0.03973 | 4.62 | 0.03973 | 38.94 | 0xb3...a1de | |
| 09/03/2025 | 1:03:36 AM | sell | $2.82 | $0.03969 | 2.82 | 0.03969 | 23.8 | 0x4c...2b85 | |
| 09/03/2025 | 12:27:32 AM | buy | $2.73 | $0.03971 | 2.73 | 0.03971 | 23.06 | 0xcb...668c | |
| 09/02/2025 | 11:31:36 PM | buy | $1.07 | $0.03969 | 1.07 | 0.03969 | 9.09 | 0x60...80b3 | |
| 09/02/2025 | 11:10:46 PM | buy | $2.44 | $0.03969 | 2.44 | 0.03969 | 20.62 | 0xa8...0ec6 | |
| 09/02/2025 | 10:58:28 PM | buy | $2.33 | $0.03967 | 2.33 | 0.03967 | 19.66 | 0xd7...ec82 | |
| 09/02/2025 | 10:19:48 PM | buy | $3.61 | $0.03965 | 3.61 | 0.03965 | 30.49 | 0x26...c5b9 | |
| 09/02/2025 | 9:39:02 PM | buy | $2.38 | $0.03962 | 2.38 | 0.03962 | 20.11 | 0x0e...5683 | |
| 09/02/2025 | 9:16:06 PM | buy | $1.89 | $0.03961 | 1.89 | 0.03961 | 15.99 | 0x4e...4df6 | |
| 09/02/2025 | 9:06:50 PM | buy | $1.91 | $0.03959 | 1.91 | 0.03959 | 16.16 | 0x5a...bb90 | |
| 09/02/2025 | 8:55:44 PM | buy | $2.9 | $0.03958 | 2.9 | 0.03958 | 24.52 | 0x03...fe65 | |
| 09/02/2025 | 8:47:42 PM | buy | $3.38 | $0.03956 | 3.38 | 0.03956 | 28.59 | 0xba...c9c2 | |
| 09/02/2025 | 8:00:34 PM | buy | $2.36 | $0.03953 | 2.36 | 0.03953 | 19.98 | 0x8b...0e5f | |
| 09/02/2025 | 7:53:52 PM | buy | $1.84 | $0.03952 | 1.84 | 0.03952 | 15.65 | 0x59...9b23 | |
| 09/02/2025 | 7:15:18 PM | buy | $3.18 | $0.0395 | 3.18 | 0.0395 | 27 | 0xb5...c651 | |
| 09/02/2025 | 6:47:02 PM | buy | $4.01 | $0.03948 | 4.01 | 0.03948 | 34.01 | 0x5a...2f04 |