- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 146,872.8
- Pooled DAI:
- $13,698.7
USDR/DAI price stats on Polygon
As of March 27, 2026, the current price of USDR token on DEX Pearl V1 is $0.09326. USDR price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $258.20. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,126,330.00. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $27,397.41. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $27,397.41.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $258.20 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09326, captured at 10:54 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09326 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:07:23 PM | sell | $0.6418 | $0.09326 | 1.88 | 0.09326 | 6.88 | 0x9a...8d8f | |
| 03/27/2026 | 2:27:13 PM | sell | $0.1987 | $0.09328 | 0.5825 | 0.09328 | 2.13 | 0x5f...d43a | |
| 03/27/2026 | 2:27:05 PM | sell | $0.2445 | $0.09329 | 0.7167 | 0.09329 | 2.62 | 0x43...3237 | |
| 03/27/2026 | 2:27:03 PM | sell | $0.6066 | $0.09329 | 1.77 | 0.09329 | 6.5 | 0xc7...f4a6 | |
| 03/27/2026 | 12:20:39 PM | sell | $1.18 | $0.09331 | 3.46 | 0.09331 | 12.67 | 0xc8...9df5 | |
| 03/27/2026 | 12:03:57 PM | sell | $1.1 | $0.09334 | 3.24 | 0.09334 | 11.86 | 0x6f...f676 | |
| 03/27/2026 | 11:46:11 AM | sell | $0.9046 | $0.09337 | 2.65 | 0.09337 | 9.68 | 0xcf...1a44 | |
| 03/27/2026 | 11:06:41 AM | sell | $0.6574 | $0.09339 | 1.92 | 0.09339 | 7.03 | 0x19...1a4f | |
| 03/27/2026 | 10:58:41 AM | sell | $1.15 | $0.09341 | 3.37 | 0.09341 | 12.34 | 0xbd...659f | |
| 03/27/2026 | 9:57:13 AM | sell | $1.17 | $0.09344 | 3.45 | 0.09344 | 12.61 | 0xd5...f577 | |
| 03/27/2026 | 6:23:05 AM | sell | $1.12 | $0.09348 | 3.29 | 0.09348 | 12.02 | 0xd4...fc9d | |
| 03/27/2026 | 4:40:25 AM | buy | $1.17 | $0.09351 | 3.43 | 0.09351 | 12.54 | 0x21...5d35 | |
| 03/27/2026 | 4:40:15 AM | buy | $1.17 | $0.09347 | 3.43 | 0.09347 | 12.53 | 0x4f...9c21 | |
| 03/27/2026 | 1:49:39 AM | sell | $21.93 | $0.09344 | 64.47 | 0.09344 | 234.71 | 0xf9...320a | |
| 03/27/2026 | 12:45:27 AM | buy | $1.17 | $0.09403 | 3.44 | 0.09403 | 12.5 | 0xdd...ebd9 | |
| 03/27/2026 | 12:45:25 AM | sell | $221.24 | $0.09403 | 667.97 | 0.09403 | 2,352.74 | 0xaa...789b | |
| 03/26/2026 | 8:14:03 PM | sell | $1.34 | $0.1001 | 3.91 | 0.1001 | 13.38 | 0x97...961c | |
| 03/26/2026 | 8:07:23 PM | sell | $0.953 | $0.1002 | 2.78 | 0.1002 | 9.51 | 0x00...c3d7 | |
| 03/26/2026 | 6:11:51 PM | sell | $0.2125 | $0.1002 | 0.6207 | 0.1002 | 2.12 | 0xdd...78cc | |
| 03/26/2026 | 3:11:49 PM | sell | $0.9411 | $0.1002 | 2.74 | 0.1002 | 9.38 | 0x41...19da |