- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 185,131.79
- Pooled DAI:
- $6,889.89
USDR/DAI price stats on Polygon
As of November 27, 2025, the current price of USDR token on DEX Pearl V1 is $0.03721. USDR price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.74. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,646,483.29. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $13,779.79. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $13,779.79.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $5.74 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.03721, captured at 11:05 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.03721 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:46:27 PM | sell | $0.2992 | $0.03721 | 0.894 | 0.03721 | 8.03 | 0xeb...e5ac | |
| 11/27/2025 | 9:20:49 PM | buy | $0.6391 | $0.03722 | 1.91 | 0.03722 | 17.17 | 0xe1...70ac | |
| 11/27/2025 | 5:33:07 PM | buy | $0.3553 | $0.0372 | 1.06 | 0.0372 | 9.55 | 0x61...b5e2 | |
| 11/27/2025 | 3:57:43 PM | buy | $0.6572 | $0.0372 | 1.96 | 0.0372 | 17.66 | 0xad...b645 | |
| 11/27/2025 | 12:57:59 PM | sell | $0.4231 | $0.03718 | 1.26 | 0.03718 | 11.37 | 0x3a...e926 | |
| 11/27/2025 | 2:58:53 AM | buy | $0.2349 | $0.03719 | 0.7025 | 0.03719 | 6.31 | 0x48...7776 | |
| 11/27/2025 | 1:30:11 AM | buy | $0.7465 | $0.03719 | 2.23 | 0.03719 | 20.07 | 0x1e...6167 | |
| 11/27/2025 | 1:07:31 AM | buy | $0.1646 | $0.03717 | 0.4924 | 0.03717 | 4.42 | 0xcd...e7e2 | |
| 11/27/2025 | 12:34:01 AM | buy | $0.6371 | $0.03717 | 1.9 | 0.03717 | 17.14 | 0x47...7997 | |
| 11/27/2025 | 12:25:57 AM | sell | $0.5526 | $0.03715 | 1.65 | 0.03715 | 14.87 | 0xd5...3a9e | |
| 11/26/2025 | 11:00:07 PM | buy | $1.02 | $0.03716 | 3.06 | 0.03716 | 27.61 | 0x29...38c4 | |
| 11/26/2025 | 10:11:53 PM | buy | $0.157 | $0.03714 | 0.4695 | 0.03714 | 4.22 | 0x94...3f09 | |
| 11/26/2025 | 9:50:51 PM | buy | $0.4023 | $0.03714 | 1.2 | 0.03714 | 10.83 | 0xc7...464c | |
| 11/26/2025 | 9:34:43 PM | buy | $0.4967 | $0.03713 | 1.48 | 0.03713 | 13.37 | 0x7d...88b3 | |
| 11/26/2025 | 9:05:19 PM | buy | $0.6695 | $0.03712 | 2 | 0.03712 | 18.03 | 0x9d...896b | |
| 11/26/2025 | 7:54:37 PM | buy | $0.6014 | $0.03711 | 1.79 | 0.03711 | 16.2 | 0x68...3bd3 | |
| 11/26/2025 | 6:47:09 PM | buy | $1.34 | $0.03709 | 4.01 | 0.03709 | 36.2 | 0x36...07e8 | |
| 11/26/2025 | 6:41:47 PM | buy | $1.11 | $0.03706 | 3.32 | 0.03706 | 29.96 | 0xc6...2b01 | |
| 11/26/2025 | 6:27:57 PM | buy | $0.1547 | $0.03704 | 0.4626 | 0.03704 | 4.17 | 0x97...f3a8 | |
| 11/26/2025 | 6:27:49 PM | buy | $0.7053 | $0.03704 | 2.1 | 0.03704 | 19.04 | 0x60...02b2 |