- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 144,328.9
- Pooled DAI:
- $14,417.6
USDR/DAI price stats on Polygon
As of March 13, 2026, the current price of USDR token on DEX Pearl V1 is $0.09989. USDR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.80. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,419,423.58. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $28,835.21. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $28,835.21.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $29.80 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09989, captured at 10:39 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09989 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:54:25 PM | sell | $0.1923 | $0.09989 | 0.5619 | 0.09989 | 1.92 | 0xc4...17a8 | |
| 03/13/2026 | 5:39:43 PM | sell | $1.97 | $0.09989 | 5.77 | 0.09989 | 19.79 | 0x6f...f86f | |
| 03/13/2026 | 3:54:07 PM | buy | $1.05 | $0.09995 | 3.07 | 0.09995 | 10.52 | 0x67...8360 | |
| 03/13/2026 | 3:50:45 PM | buy | $2.24 | $0.09992 | 6.57 | 0.09992 | 22.5 | 0x18...c8f0 | |
| 03/13/2026 | 3:50:41 PM | sell | $22.32 | $0.09986 | 65.4 | 0.09986 | 223.56 | 0x63...2a6f | |
| 03/13/2026 | 2:24:41 PM | buy | $0.2272 | $0.1004 | 0.6641 | 0.1004 | 2.26 | 0x2a...222c | |
| 03/13/2026 | 12:23:33 AM | buy | $1.44 | $0.1004 | 4.21 | 0.1004 | 14.35 | 0x01...87fc | |
| 03/13/2026 | 12:17:15 AM | buy | $0.3338 | $0.1004 | 0.9758 | 0.1004 | 3.32 | 0x81...89e8 | |
| 03/12/2026 | 4:56:57 PM | buy | $1.71 | $0.1004 | 4.99 | 0.1004 | 17.03 | 0x5a...eabe | |
| 03/12/2026 | 1:54:43 PM | sell | $1.3 | $0.1003 | 3.82 | 0.1003 | 13.04 | 0x83...2fe2 | |
| 03/11/2026 | 5:07:33 PM | buy | $1.3 | $0.1004 | 3.81 | 0.1004 | 13 | 0x54...848e | |
| 03/11/2026 | 2:35:35 AM | sell | $1.59 | $0.1003 | 4.67 | 0.1003 | 15.93 | 0x12...e8f1 | |
| 03/10/2026 | 10:14:31 PM | sell | $0.2496 | $0.1004 | 0.729 | 0.1004 | 2.48 | 0xba...f36a | |
| 03/10/2026 | 4:57:29 PM | buy | $1.02 | $0.1004 | 2.99 | 0.1004 | 10.22 | 0x44...03f0 | |
| 03/10/2026 | 4:12:55 PM | buy | $1.25 | $0.1003 | 3.66 | 0.1003 | 12.49 | 0x83...529a | |
| 03/10/2026 | 2:59:51 PM | buy | $0.3197 | $0.1003 | 0.9344 | 0.1003 | 3.18 | 0x03...b994 | |
| 03/10/2026 | 1:53:15 PM | sell | $54.86 | $0.1003 | 161.38 | 0.1003 | 546.77 | 0xbb...e266 | |
| 03/10/2026 | 1:51:39 PM | sell | $7.57 | $0.1018 | 22.12 | 0.1018 | 74.35 | 0x2e...1186 | |
| 03/10/2026 | 1:44:25 PM | buy | $58.38 | $0.102 | 169.25 | 0.102 | 572.06 | 0xa4...3e60 | |
| 03/10/2026 | 1:36:19 PM | buy | $51.62 | $0.1004 | 149.88 | 0.1004 | 513.74 | 0xc1...35d1 |