- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 164,789.23
- Pooled DAI:
- $9,749.02
USDR/DAI price stats on Polygon
As of February 20, 2026, the current price of USDR token on DEX Pearl V1 is $0.05916. USDR price is up 32.70% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,821.21. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $2,617,327.06. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $19,498.04. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $19,498.04.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 83 in the last 24 hours, 32 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $2,821.21 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.05916, captured at 10:47 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.05916 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:04:26 PM | buy | $0.786 | $0.05916 | 2.33 | 0.05916 | 13.28 | 0x96...56c2 | |
| 02/20/2026 | 7:32:50 PM | sell | $1.03 | $0.05914 | 3.06 | 0.05914 | 17.45 | 0xe0...f3d2 | |
| 02/20/2026 | 6:06:12 PM | sell | $0.3571 | $0.05916 | 1.06 | 0.05916 | 6.03 | 0x5a...86b3 | |
| 02/20/2026 | 6:06:12 PM | sell | $0.07494 | $0.05916 | 0.2226 | 0.05916 | 1.26 | 0x2a...4948 | |
| 02/20/2026 | 6:06:10 PM | sell | $0.1932 | $0.05916 | 0.5743 | 0.05916 | 3.26 | 0x06...0954 | |
| 02/20/2026 | 6:06:00 PM | sell | $1.38 | $0.05918 | 4.11 | 0.05918 | 23.42 | 0x93...1234 | |
| 02/20/2026 | 6:06:02 PM | sell | $0.2882 | $0.05918 | 0.8564 | 0.05918 | 4.87 | 0x73...2f32 | |
| 02/20/2026 | 6:06:00 PM | sell | $4.39 | $0.05918 | 13.07 | 0.05918 | 74.2 | 0x99...33b8 | |
| 02/20/2026 | 6:06:00 PM | buy | $33.74 | $0.05918 | 99.97 | 0.05918 | 570.15 | 0x62...039b | |
| 02/20/2026 | 6:06:00 PM | sell | $1.79 | $0.05918 | 5.32 | 0.05918 | 30.26 | 0xb3...6672 | |
| 02/20/2026 | 6:04:54 PM | sell | $0.7266 | $0.05856 | 2.15 | 0.05856 | 12.4 | 0x3b...306e | |
| 02/20/2026 | 6:04:52 PM | sell | $4.75 | $0.05856 | 14.13 | 0.05856 | 81.12 | 0xad...a40a | |
| 02/20/2026 | 6:04:50 PM | sell | $1.17 | $0.05869 | 3.5 | 0.05869 | 20.06 | 0x84...c121 | |
| 02/20/2026 | 6:04:48 PM | buy | $33.82 | $0.05869 | 99.97 | 0.05869 | 576.38 | 0xc3...ee76 | |
| 02/20/2026 | 5:22:04 PM | sell | $0.833 | $0.05791 | 2.47 | 0.05791 | 14.38 | 0x9b...aca1 | |
| 02/20/2026 | 5:09:40 PM | buy | $24.33 | $0.05793 | 72.04 | 0.05793 | 420.11 | 0x7e...f9e2 | |
| 02/20/2026 | 5:06:08 PM | sell | $0.178 | $0.05735 | 0.5292 | 0.05735 | 3.1 | 0x94...9291 | |
| 02/20/2026 | 5:06:02 PM | sell | $1.85 | $0.05735 | 5.52 | 0.05735 | 32.36 | 0x6e...c1d7 | |
| 02/20/2026 | 5:05:58 PM | buy | $33.76 | $0.0574 | 99.97 | 0.0574 | 588.14 | 0x7d...6ae0 | |
| 02/20/2026 | 5:05:58 PM | sell | $5.41 | $0.0574 | 16.12 | 0.0574 | 94.36 | 0xfc...cf76 |