WhatToFarm
/
Get started
12 Swap

Info about USDR-DAI pair

Price USD
$0.1542
Price
0.1542 DAI
TVL
$39,800.97
MKT CAP
$6.8M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-0.29%
Share
TXNS
18
Buys
3
Sells
15
Volume
116
Telegram price alerts
Pair:
0xBD02973b441Aa83c8EecEA158b98B5984bb1036E
USDR:
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled USDR:
129,041.68
Pooled DAI:
$19,900.48

USDR/DAI price stats on Polygon

As of October 15, 2026, the current price of USDR token on DEX Pearl V1 is $0.1542. USDR price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $115.61. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $6,822,749.72. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $39,800.97. The USDR/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $39,800.97.

The total transactions of USDR/DAI is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

USDR/DAI pool has a trading volume of $115.61 in the last 24 hours.

The exchange rate of 1 USDR to DAI is 0.1542, captured at 3:00 AM UTC.

The price of converting 1 USDR to USD is $0.1542 today.

USDR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20262:30:38 AMsell$2.16$0.15426.110.154214.05
0x056...B085
0xe5...b5c7
10/15/20262:24:25 AMsell$2.44$0.15426.90.154215.85
0xb70...5C1a
0xdb...6407
10/15/20262:23:34 AMsell$2.29$0.15436.470.154314.87
0x056...B085
0xee...0f68
10/15/20262:21:37 AMsell$2.33$0.15446.590.154415.13
0x056...B085
0xd5...f1d9
10/14/20269:55:27 PMsell$10.12$0.154428.580.154465.54
0xf3F...8B2F
0x99...e392
10/14/20269:53:03 PMsell$2.2$0.15476.20.154714.22
0x056...B085
0x93...9efa
10/14/20269:45:40 PMbuy$17.74$0.1548500.1548114.59
0xC15...A33B
0xbf...ce85
10/14/20269:45:21 PMbuy$17.73$0.1543500.1543114.93
0xC15...A33B
0x82...351f
10/14/20267:05:00 PMbuy$14.17$0.153839.990.153892.18
0xC15...A33B
0xa9...d75c
10/14/20265:10:09 PMsell$30.67$0.153386.830.1533200
0x8D3...38f8
0x71...02bb
10/14/20262:28:57 PMsell$0.4947$0.15421.390.15423.2
0xdCb...0401
0xa9...43e2
10/14/20262:11:59 PMsell$2.39$0.15436.750.154315.52
0xa54...E6Df
0x72...7314
10/14/20261:01:59 PMsell$2.41$0.15436.820.154315.66
0xa54...E6Df
0xf3...6e65
10/14/20269:24:50 AMsell$2.3$0.15446.510.154414.95
0x972...2932
0x1c...cb3c
10/14/20267:49:35 AMsell$1.77$0.15455.010.154511.5
0xCea...93BC
0x6a...d0a6
10/14/20265:52:10 AMsell$2.17$0.15456.120.154514.05
0xa54...E6Df
0xac...5e7d
10/14/20265:23:17 AMsell$1.07$0.15463.010.15466.92
0x852...DD54
0x81...15f5
10/14/20264:37:13 AMsell$1.05$0.15462.970.15466.81
0xD27...39dC
0x7e...0865
10/14/20261:55:29 AMbuy$17.73$0.154749.990.1547114.64
0xC15...A33B
0x9d...2aea
10/14/20261:55:29 AMsell$1.74$0.15474.910.154711.25
0xdCb...0401
0xd3...b5e5