- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 165,584.17
- Pooled DAI:
- $9,610.27
USDR/DAI price stats on Polygon
As of July 15, 2025, the current price of USDR token on DEX Tangible is $0.05803. USDR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $76.52. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $2,567,690.07. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $19,220.54. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $19,220.54.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $76.52 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.05803, captured at 6:43 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.05803 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:39:34 PM | sell | $2.9 | $0.05803 | 2.9 | 0.05803 | 16.83 | 0xdc...30c1 | |
| 07/15/2025 | 6:00:47 PM | buy | $5.5 | $0.05806 | 5.5 | 0.05806 | 31.88 | 0x0c...d3b4 | |
| 07/15/2025 | 5:59:39 PM | buy | $0.5039 | $0.05801 | 0.5039 | 0.05801 | 2.92 | 0xe4...041d | |
| 07/15/2025 | 5:39:45 PM | buy | $2.1 | $0.05801 | 2.1 | 0.05801 | 12.22 | 0xfa...04f0 | |
| 07/15/2025 | 4:32:52 PM | buy | $2.43 | $0.05799 | 2.43 | 0.05799 | 14.09 | 0x6b...c0f3 | |
| 07/15/2025 | 4:06:04 PM | buy | $3.76 | $0.05797 | 3.76 | 0.05797 | 21.83 | 0x61...5a1e | |
| 07/15/2025 | 3:54:14 PM | buy | $1.99 | $0.05794 | 1.99 | 0.05794 | 11.6 | 0x87...0afb | |
| 07/15/2025 | 3:50:04 PM | buy | $0.5239 | $0.05793 | 0.5239 | 0.05793 | 3.04 | 0xe1...9557 | |
| 07/15/2025 | 3:02:51 PM | sell | $4.23 | $0.05792 | 4.23 | 0.05792 | 24.58 | 0xbf...caa5 | |
| 07/15/2025 | 2:57:19 PM | sell | $0.6501 | $0.05796 | 0.6501 | 0.05796 | 3.77 | 0x70...943a | |
| 07/15/2025 | 2:52:03 PM | sell | $4 | $0.05796 | 4 | 0.05796 | 23.23 | 0x29...0b49 | |
| 07/15/2025 | 1:50:47 PM | buy | $2.75 | $0.05799 | 2.75 | 0.05799 | 15.99 | 0x06...0f8b | |
| 07/15/2025 | 1:07:45 PM | buy | $2.8 | $0.05797 | 2.8 | 0.05797 | 16.29 | 0x66...202c | |
| 07/15/2025 | 1:07:23 PM | buy | $3.43 | $0.05795 | 3.43 | 0.05795 | 19.92 | 0x3b...176e | |
| 07/15/2025 | 12:45:05 PM | sell | $2.49 | $0.05792 | 2.49 | 0.05792 | 14.46 | 0x2b...a45c | |
| 07/15/2025 | 11:25:11 AM | sell | $1.42 | $0.05794 | 1.42 | 0.05794 | 8.26 | 0xc6...ede5 | |
| 07/15/2025 | 4:57:55 AM | buy | $5 | $0.05795 | 5 | 0.05795 | 29.01 | 0xe9...4b42 | |
| 07/15/2025 | 4:45:35 AM | buy | $2.38 | $0.05791 | 2.38 | 0.05791 | 13.85 | 0x96...0469 | |
| 07/15/2025 | 3:21:23 AM | sell | $3.39 | $0.05789 | 3.39 | 0.05789 | 19.73 | 0xfe...beb5 | |
| 07/15/2025 | 3:18:50 AM | sell | $3.37 | $0.05792 | 3.37 | 0.05792 | 19.6 | 0xaa...555d |