- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 203,772.8
- Pooled DAI:
- $5,170.57
USDR/DAI price stats on Polygon
As of December 20, 2025, the current price of USDR token on DEX Pearl V1 is $0.02537. USDR price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.07. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,122,583.23. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $10,341.15. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $10,341.15.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $7.07 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.02537, captured at 7:46 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.02537 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:55:53 PM | buy | $0.4141 | $0.02537 | 1.24 | 0.02537 | 16.32 | 0xf4...a715 | |
| 12/20/2025 | 5:37:21 PM | buy | $0.6125 | $0.02536 | 1.83 | 0.02536 | 24.14 | 0x32...4767 | |
| 12/20/2025 | 4:42:25 PM | sell | $0.4907 | $0.02535 | 1.46 | 0.02535 | 19.35 | 0x1a...259e | |
| 12/20/2025 | 3:59:07 PM | buy | $0.395 | $0.02536 | 1.18 | 0.02536 | 15.57 | 0x23...89f6 | |
| 12/20/2025 | 8:07:02 AM | buy | $0.6327 | $0.02535 | 1.89 | 0.02535 | 24.95 | 0x86...05c6 | |
| 12/20/2025 | 7:38:02 AM | buy | $0.6568 | $0.02534 | 1.96 | 0.02534 | 25.91 | 0x98...0606 | |
| 12/20/2025 | 7:29:26 AM | buy | $0.04966 | $0.02533 | 0.1488 | 0.02533 | 1.96 | 0xe4...ff6e | |
| 12/20/2025 | 7:12:14 AM | buy | $0.4511 | $0.02532 | 1.35 | 0.02532 | 17.81 | 0x7d...790f | |
| 12/20/2025 | 6:51:24 AM | buy | $0.06466 | $0.02532 | 0.1937 | 0.02532 | 2.55 | 0xdc...8a0b | |
| 12/20/2025 | 3:34:30 AM | buy | $0.3918 | $0.02531 | 1.17 | 0.02531 | 15.47 | 0x1f...3f2e | |
| 12/19/2025 | 8:23:03 PM | buy | $0.3689 | $0.02531 | 1.1 | 0.02531 | 14.57 | 0x0b...9c1d | |
| 12/19/2025 | 8:08:11 PM | buy | $1 | $0.0253 | 3.02 | 0.0253 | 39.87 | 0x5b...ba78 | |
| 12/19/2025 | 7:43:25 PM | buy | $1.52 | $0.02528 | 4.57 | 0.02528 | 60.44 | 0xfb...27ce | |
| 12/19/2025 | 6:54:45 PM | buy | $0.369 | $0.02525 | 1.1 | 0.02525 | 14.61 | 0xf6...9c6c | |
| 12/19/2025 | 6:48:45 PM | sell | $0.03407 | $0.02524 | 0.1019 | 0.02524 | 1.34 | 0x94...4241 | |
| 12/19/2025 | 6:48:45 PM | buy | $0.4081 | $0.02524 | 1.22 | 0.02524 | 16.16 | 0x48...60a6 | |
| 12/19/2025 | 5:59:41 PM | sell | $0.6507 | $0.02524 | 1.94 | 0.02524 | 25.78 | 0x5f...5c84 | |
| 12/19/2025 | 4:55:05 PM | buy | $0.4978 | $0.02525 | 1.49 | 0.02525 | 19.71 | 0x06...479f | |
| 12/19/2025 | 4:24:17 PM | buy | $0.7637 | $0.02524 | 2.28 | 0.02524 | 30.25 | 0xeb...b848 | |
| 12/19/2025 | 4:17:35 PM | buy | $0.5207 | $0.02522 | 1.55 | 0.02522 | 20.64 | 0xd7...38ac |