- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 201,257.21
- Pooled DAI:
- $5,366.53
USDR/DAI price stats on Polygon
As of December 31, 2025, the current price of USDR token on DEX Pearl V1 is $0.02666. USDR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.85. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,179,691.56. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $10,733.07. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $10,733.07.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $6.85 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.02666, captured at 8:08 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.02666 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:37:03 PM | buy | $0.09547 | $0.02666 | 0.2859 | 0.02666 | 3.58 | 0x1c...8dd0 | |
| 12/31/2025 | 4:43:47 PM | sell | $2.12 | $0.02666 | 6.35 | 0.02666 | 79.59 | 0x54...4ef1 | |
| 12/31/2025 | 6:53:27 AM | sell | $2.77 | $0.0267 | 8.3 | 0.0267 | 103.73 | 0xcd...18f4 | |
| 12/31/2025 | 4:59:39 AM | sell | $0.9511 | $0.02676 | 2.84 | 0.02676 | 35.54 | 0x2e...cbc3 | |
| 12/31/2025 | 2:13:29 AM | buy | $0.07822 | $0.02677 | 0.2343 | 0.02677 | 2.92 | 0xd6...7b9c | |
| 12/30/2025 | 6:04:09 PM | sell | $0.8312 | $0.02677 | 2.48 | 0.02677 | 31.04 | 0xf3...be2a | |
| 12/30/2025 | 4:35:59 PM | sell | $0.3454 | $0.02679 | 1.03 | 0.02679 | 12.89 | 0x32...ed9b | |
| 12/30/2025 | 12:15:43 PM | buy | $0.4439 | $0.0268 | 1.32 | 0.0268 | 16.56 | 0xf1...6e75 | |
| 12/30/2025 | 6:12:57 AM | sell | $0.5511 | $0.02679 | 1.64 | 0.02679 | 20.56 | 0x7c...3d35 | |
| 12/30/2025 | 3:32:03 AM | sell | $0.5187 | $0.0268 | 1.55 | 0.0268 | 19.35 | 0xf0...f075 | |
| 12/30/2025 | 1:07:21 AM | sell | $0.2083 | $0.02681 | 0.6237 | 0.02681 | 7.77 | 0x8f...f2dd | |
| 12/29/2025 | 8:48:43 PM | sell | $0.1724 | $0.02681 | 0.5162 | 0.02681 | 6.43 | 0xfd...9bc3 | |
| 12/29/2025 | 12:55:27 PM | sell | $1.38 | $0.02682 | 4.15 | 0.02682 | 51.69 | 0x84...9fc7 | |
| 12/29/2025 | 10:16:17 AM | sell | $0.8353 | $0.02684 | 2.5 | 0.02684 | 31.11 | 0x04...299d | |
| 12/29/2025 | 1:42:05 AM | buy | $0.7512 | $0.02686 | 2.24 | 0.02686 | 27.96 | 0x91...2bd7 | |
| 12/28/2025 | 7:28:15 PM | sell | $0.5323 | $0.02685 | 1.59 | 0.02685 | 19.82 | 0xa8...ac99 | |
| 12/28/2025 | 11:18:03 AM | buy | $0.2891 | $0.02686 | 0.8659 | 0.02686 | 10.76 | 0xd2...856a | |
| 12/28/2025 | 10:59:13 AM | buy | $0.06321 | $0.02685 | 0.1893 | 0.02685 | 2.35 | 0x5d...4dc7 | |
| 12/28/2025 | 2:43:35 AM | buy | $0.3338 | $0.02685 | 1 | 0.02685 | 12.43 | 0x1c...f557 | |
| 12/28/2025 | 12:01:41 AM | buy | $0.321 | $0.02684 | 0.9614 | 0.02684 | 11.95 | 0xed...0f8c |