- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 128,443.24
- Pooled DAI:
- $20,163.01
USDR/DAI price stats on Polygon
As of September 15, 2026, the current price of USDR token on DEX Pearl V1 is $0.1569. USDR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.67. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $6,944,963.79. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $40,326.03. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $40,326.03.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1569, captured at 1:38 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1569 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:20:24 PM | buy | $0.6163 | $0.1569 | 1.73 | 0.1569 | 3.92 | 0xb0...3e1d | |
| 09/14/2026 | 9:16:42 AM | buy | $0.0586 | $0.1569 | 0.1651 | 0.1569 | 0.3733 | 0x27...ba88 | |
| 09/12/2026 | 2:45:31 PM | buy | $1.74 | $0.1569 | 4.9 | 0.1569 | 11.08 | 0x2b...a57c | |
| 09/12/2026 | 12:30:16 PM | buy | $0.08523 | $0.1569 | 0.2401 | 0.1569 | 0.5431 | 0xa0...52f4 | |
| 09/12/2026 | 5:21:28 AM | sell | $2.72 | $0.1569 | 7.66 | 0.1569 | 17.34 | 0x9a...f26b | |
| 09/11/2026 | 4:11:15 PM | buy | $3.26 | $0.1569 | 9.18 | 0.1569 | 20.77 | 0xea...8620 | |
| 09/11/2026 | 3:55:00 PM | sell | $3.65 | $0.1568 | 10.3 | 0.1568 | 23.32 | 0x10...520a | |
| 09/11/2026 | 2:37:30 PM | sell | $2.24 | $0.1569 | 6.32 | 0.1569 | 14.31 | 0x95...1b97 | |
| 09/11/2026 | 2:04:24 PM | buy | $3.26 | $0.157 | 9.19 | 0.157 | 20.77 | 0x3c...abae | |
| 09/11/2026 | 2:03:36 PM | buy | $0.6043 | $0.157 | 1.7 | 0.157 | 3.84 | 0x29...3154 | |
| 09/11/2026 | 1:49:40 PM | buy | $0.6099 | $0.1569 | 1.71 | 0.1569 | 3.88 | 0xec...93ee | |
| 09/11/2026 | 1:08:27 PM | buy | $2.11 | $0.1569 | 5.96 | 0.1569 | 13.49 | 0x64...58c4 | |
| 09/11/2026 | 12:40:04 PM | buy | $3.28 | $0.1568 | 9.25 | 0.1568 | 20.95 | 0xfb...cc15 | |
| 09/11/2026 | 8:29:39 AM | buy | $2.12 | $0.1567 | 6 | 0.1567 | 13.58 | 0x88...10e7 | |
| 09/11/2026 | 6:29:49 AM | buy | $0.3544 | $0.1567 | 0.999 | 0.1567 | 2.26 | 0xc5...70f1 | |
| 09/11/2026 | 12:20:40 AM | buy | $1.63 | $0.1566 | 4.61 | 0.1566 | 10.44 | 0x8d...55d8 | |
| 09/10/2026 | 11:21:15 PM | sell | $2.17 | $0.1566 | 6.13 | 0.1566 | 13.9 | 0x7f...15b4 | |
| 09/10/2026 | 3:53:28 PM | buy | $1.74 | $0.1567 | 4.92 | 0.1567 | 11.15 | 0x1b...b3ce | |
| 09/10/2026 | 3:16:43 PM | buy | $0.5056 | $0.1566 | 1.42 | 0.1566 | 3.22 | 0x57...864c | |
| 09/10/2026 | 3:08:01 PM | buy | $1.43 | $0.1566 | 4.04 | 0.1566 | 9.15 | 0xd5...f15c |