- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 171,362.59
- Pooled DAI:
- $8,677.46
USDR/DAI price stats on Polygon
As of August 11, 2025, the current price of USDR token on DEX Pearl V1 is $0.05063. USDR price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $341.72. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $2,240,281.64. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $17,354.93. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $17,354.93.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $341.72 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.05063, captured at 1:05 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.05063 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:02:34 PM | buy | $4.32 | $0.05063 | 4.32 | 0.05063 | 28.66 | 0x7c...6e60 | |
| 08/11/2025 | 12:50:26 PM | sell | $2.63 | $0.0506 | 2.63 | 0.0506 | 17.48 | 0x3d...c70f | |
| 08/11/2025 | 11:26:52 AM | sell | $2.25 | $0.05062 | 2.25 | 0.05062 | 14.95 | 0x5b...92dc | |
| 08/11/2025 | 11:06:02 AM | sell | $2.98 | $0.05066 | 2.98 | 0.05066 | 19.8 | 0xd1...a52e | |
| 08/11/2025 | 10:53:52 AM | buy | $0.1963 | $0.05066 | 0.1963 | 0.05066 | 1.29 | 0x47...5b10 | |
| 08/11/2025 | 10:05:12 AM | buy | $2.6 | $0.05066 | 2.6 | 0.05066 | 17.23 | 0xe0...5e8e | |
| 08/11/2025 | 9:51:38 AM | sell | $2.72 | $0.05064 | 2.72 | 0.05064 | 18.07 | 0x10...5ad2 | |
| 08/11/2025 | 9:51:30 AM | sell | $2.09 | $0.05066 | 2.09 | 0.05066 | 13.84 | 0x47...6e78 | |
| 08/11/2025 | 9:34:08 AM | buy | $2.02 | $0.05068 | 2.02 | 0.05068 | 13.37 | 0x85...2342 | |
| 08/11/2025 | 8:49:06 AM | buy | $2.3 | $0.05066 | 2.3 | 0.05066 | 15.29 | 0x15...de01 | |
| 08/11/2025 | 7:53:20 AM | sell | $3.5 | $0.05064 | 3.5 | 0.05064 | 23.2 | 0xcd...0517 | |
| 08/11/2025 | 5:13:34 AM | buy | $1.99 | $0.05067 | 1.99 | 0.05067 | 13.24 | 0x7e...4620 | |
| 08/11/2025 | 2:19:24 AM | buy | $2.72 | $0.05065 | 2.72 | 0.05065 | 18.07 | 0xc8...0bb7 | |
| 08/11/2025 | 2:08:42 AM | buy | $2 | $0.05063 | 2 | 0.05063 | 13.25 | 0x33...e01a | |
| 08/11/2025 | 1:26:16 AM | buy | $4.98 | $0.05062 | 4.98 | 0.05062 | 33.04 | 0x2b...e3b7 | |
| 08/10/2025 | 10:38:26 PM | buy | $1.44 | $0.05058 | 1.44 | 0.05058 | 9.57 | 0x4c...c878 | |
| 08/10/2025 | 9:46:00 PM | buy | $0.6643 | $0.05057 | 0.6643 | 0.05057 | 4.4 | 0xa2...4cc9 | |
| 08/10/2025 | 9:31:54 PM | buy | $2.08 | $0.05056 | 2.08 | 0.05056 | 13.85 | 0x9d...381c | |
| 08/10/2025 | 9:10:56 PM | buy | $0.7352 | $0.05055 | 0.7352 | 0.05055 | 4.87 | 0xa2...35fa | |
| 08/10/2025 | 8:24:54 PM | buy | $2.93 | $0.05054 | 2.93 | 0.05054 | 19.47 | 0x11...8269 |