- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 176,059.77
- Pooled DAI:
- $8,005.47
USDR/DAI price stats on Polygon
As of February 17, 2026, the current price of USDR token on DEX Pearl V1 is $0.04547. USDR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.32. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $2,011,650.68. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $16,010.94. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $16,010.94.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $5.32 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.04547, captured at 3:13 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.04547 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:40:31 PM | buy | $1.47 | $0.04547 | 4.4 | 0.04547 | 32.48 | 0x27...bf32 | |
| 02/17/2026 | 9:21:49 AM | sell | $1.5 | $0.04543 | 4.47 | 0.04543 | 33.03 | 0xdf...ec09 | |
| 02/17/2026 | 3:02:59 AM | buy | $1.05 | $0.04547 | 3.14 | 0.04547 | 23.21 | 0xb8...05c8 | |
| 02/17/2026 | 3:02:41 AM | buy | $1.05 | $0.04544 | 3.14 | 0.04544 | 23.22 | 0xe8...1dfa | |
| 02/16/2026 | 10:59:53 PM | buy | $0.2345 | $0.04542 | 0.6999 | 0.04542 | 5.16 | 0xb1...d480 | |
| 02/16/2026 | 12:19:27 PM | sell | $1.23 | $0.04541 | 3.67 | 0.04541 | 27.09 | 0x49...94ce | |
| 02/16/2026 | 6:07:11 AM | sell | $1.31 | $0.04544 | 3.93 | 0.04544 | 29.03 | 0xb3...7800 | |
| 02/15/2026 | 9:23:51 PM | buy | $0.7908 | $0.04547 | 2.35 | 0.04547 | 17.38 | 0x75...ed37 | |
| 02/15/2026 | 9:23:51 PM | buy | $0.4058 | $0.04547 | 1.21 | 0.04547 | 8.92 | 0xc1...992c | |
| 02/15/2026 | 4:57:47 PM | buy | $1.45 | $0.04544 | 4.33 | 0.04544 | 31.94 | 0x54...019b | |
| 02/15/2026 | 3:59:09 PM | sell | $1.24 | $0.04541 | 3.71 | 0.04541 | 27.42 | 0x6c...8be2 | |
| 02/15/2026 | 3:29:19 PM | sell | $1.42 | $0.04544 | 4.23 | 0.04544 | 31.27 | 0xc3...7ef0 | |
| 02/15/2026 | 12:12:57 PM | sell | $3.14 | $0.04547 | 9.39 | 0.04547 | 69.2 | 0x22...5e4b | |
| 02/15/2026 | 5:23:09 AM | buy | $0.2444 | $0.04554 | 0.7294 | 0.04554 | 5.36 | 0xf3...8efa | |
| 02/15/2026 | 5:06:17 AM | buy | $0.8886 | $0.04554 | 2.65 | 0.04554 | 19.51 | 0x1b...fc4c | |
| 02/15/2026 | 4:21:05 AM | buy | $1.8 | $0.04552 | 5.39 | 0.04552 | 39.73 | 0x65...12a1 | |
| 02/15/2026 | 2:30:53 AM | sell | $2.72 | $0.04548 | 8.13 | 0.04548 | 59.92 | 0x2b...4500 | |
| 02/15/2026 | 1:07:31 AM | buy | $0.2984 | $0.04554 | 0.8907 | 0.04554 | 6.55 | 0xeb...3e1c | |
| 02/14/2026 | 7:00:19 PM | sell | $1.69 | $0.04553 | 5.05 | 0.04553 | 37.21 | 0x62...8674 | |
| 02/14/2026 | 7:00:11 PM | sell | $1.52 | $0.04557 | 4.54 | 0.04557 | 33.46 | 0xbd...7e8f |