- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 176,657.14
- Pooled DAI:
- $7,924.91
USDR/DAI price stats on Polygon
As of January 22, 2026, the current price of USDR token on DEX Pearl V1 is $0.04486. USDR price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,060.89. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,984,675.12. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $15,849.84. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $15,849.84.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $2,060.89 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.04486, captured at 10:59 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.04486 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:24:40 PM | sell | $0.6283 | $0.04486 | 1.87 | 0.04486 | 14 | 0xa9...a20b | |
| 01/22/2026 | 9:24:40 PM | sell | $0.3331 | $0.04486 | 0.9937 | 0.04486 | 7.42 | 0x53...8deb | |
| 01/22/2026 | 9:24:40 PM | buy | $134.68 | $0.04486 | 389.53 | 0.04486 | 3,002.38 | 0x8a...10a3 | |
| 01/22/2026 | 9:24:40 PM | sell | $1.35 | $0.04486 | 4.03 | 0.04486 | 30.12 | 0x72...d7c7 | |
| 01/22/2026 | 9:24:40 PM | sell | $0.6831 | $0.04486 | 2.03 | 0.04486 | 15.22 | 0xb6...cc9c | |
| 01/22/2026 | 8:27:40 PM | buy | $1.92 | $0.042 | 5.73 | 0.042 | 45.75 | 0x47...6dee | |
| 01/22/2026 | 8:10:58 PM | buy | $63.09 | $0.04196 | 186.91 | 0.04196 | 1,503.35 | 0x11...b05e | |
| 01/22/2026 | 8:10:58 PM | sell | $15.72 | $0.04196 | 47.13 | 0.04196 | 374.81 | 0x21...e11c | |
| 01/22/2026 | 8:09:00 PM | buy | $52.65 | $0.04093 | 156.61 | 0.04093 | 1,286.5 | 0x2f...4cf5 | |
| 01/22/2026 | 8:09:00 PM | sell | $17.7 | $0.04093 | 53.1 | 0.04093 | 432.51 | 0x8a...405e | |
| 01/22/2026 | 8:08:16 PM | buy | $1.29 | $0.04016 | 3.87 | 0.04016 | 32.27 | 0xd3...6ada | |
| 01/22/2026 | 8:07:32 PM | buy | $0.5664 | $0.04014 | 1.69 | 0.04014 | 14.11 | 0xf3...0a03 | |
| 01/22/2026 | 8:07:32 PM | sell | $49.6 | $0.04014 | 150.07 | 0.04014 | 1,235.69 | 0x05...9b80 | |
| 01/22/2026 | 8:07:18 PM | buy | $1.5 | $0.04123 | 4.49 | 0.04123 | 36.5 | 0x78...1abe | |
| 01/22/2026 | 8:07:10 PM | buy | $5.75 | $0.0412 | 17.16 | 0.0412 | 139.67 | 0x27...a74c | |
| 01/22/2026 | 8:07:10 PM | buy | $13.97 | $0.0412 | 41.46 | 0.0412 | 339.11 | 0x22...c186 | |
| 01/22/2026 | 8:07:10 PM | sell | $82.09 | $0.0412 | 247.87 | 0.0412 | 1,992.52 | 0x27...faa7 | |
| 01/22/2026 | 8:07:10 PM | sell | $20.07 | $0.0412 | 62.3 | 0.0412 | 487.35 | 0xf0...15c0 | |
| 01/22/2026 | 8:07:04 PM | buy | $119.63 | $0.04307 | 346.57 | 0.04307 | 2,777.46 | 0xab...8557 | |
| 01/22/2026 | 8:06:48 PM | buy | $5.84 | $0.0405 | 17.43 | 0.0405 | 144.36 | 0x6c...1f63 |