- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 190,888.69
- Pooled DAI:
- $6,287.03
USDR/DAI price stats on Polygon
As of December 6, 2025, the current price of USDR token on DEX Pearl V1 is $0.03293. USDR price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,123.39. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,457,106.38. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $12,574.06. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $12,574.06.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 109 in the last 24 hours, 73 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $1,123.39 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.03293, captured at 1:37 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.03293 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:26:07 PM | sell | $0.03159 | $0.03293 | 0.09446 | 0.03293 | 0.9591 | 0x38...73c1 | |
| 12/05/2025 | 11:25:59 PM | buy | $0.1568 | $0.03293 | 0.4692 | 0.03293 | 4.76 | 0xfa...7b97 | |
| 12/05/2025 | 11:12:35 PM | sell | $0.229 | $0.03293 | 0.685 | 0.03293 | 6.95 | 0x4a...9fb5 | |
| 12/05/2025 | 11:12:35 PM | sell | $0.1653 | $0.03293 | 0.4944 | 0.03293 | 5.01 | 0xab...b28c | |
| 12/05/2025 | 11:12:35 PM | sell | $0.2271 | $0.03293 | 0.6793 | 0.03293 | 6.89 | 0xcf...b1fd | |
| 12/05/2025 | 11:12:29 PM | buy | $38.66 | $0.03294 | 114.32 | 0.03294 | 1,173.73 | 0x64...567b | |
| 12/05/2025 | 11:11:25 PM | sell | $1.39 | $0.03214 | 4.16 | 0.03214 | 43.28 | 0x5d...717d | |
| 12/05/2025 | 11:11:21 PM | buy | $210.14 | $0.03214 | 590.36 | 0.03214 | 6,536.53 | 0x6a...5f9a | |
| 12/05/2025 | 11:11:21 PM | sell | $0.4916 | $0.03214 | 1.47 | 0.03214 | 15.29 | 0xef...9726 | |
| 12/05/2025 | 11:11:21 PM | sell | $0.6572 | $0.03214 | 1.97 | 0.03214 | 20.44 | 0x3c...85e3 | |
| 12/05/2025 | 11:11:21 PM | sell | $1.86 | $0.03214 | 5.58 | 0.03214 | 58.01 | 0x87...8374 | |
| 12/05/2025 | 11:11:17 PM | buy | $0.164 | $0.0282 | 0.4911 | 0.0282 | 5.81 | 0x4b...b2ea | |
| 12/05/2025 | 11:11:13 PM | buy | $2.91 | $0.0282 | 8.71 | 0.0282 | 103.3 | 0x62...7e23 | |
| 12/05/2025 | 11:11:05 PM | buy | $6.5 | $0.02814 | 19.23 | 0.02814 | 231.05 | 0xaa...08df | |
| 12/05/2025 | 11:11:05 PM | sell | $239.16 | $0.02814 | 769.34 | 0.02814 | 8,497.84 | 0x58...b1fa | |
| 12/05/2025 | 11:11:05 PM | buy | $6.47 | $0.02814 | 19.23 | 0.02814 | 229.99 | 0x16...fa23 | |
| 12/05/2025 | 11:11:05 PM | buy | $6.44 | $0.02814 | 19.23 | 0.02814 | 228.93 | 0x82...f9d2 | |
| 12/05/2025 | 11:11:07 PM | buy | $1.52 | $0.02814 | 4.55 | 0.02814 | 54.12 | 0xab...4073 | |
| 12/05/2025 | 10:51:37 PM | buy | $0.6106 | $0.03299 | 1.82 | 0.03299 | 18.5 | 0xbc...8fbd | |
| 12/05/2025 | 10:43:51 PM | buy | $0.2797 | $0.03298 | 0.837 | 0.03298 | 8.48 | 0xb0...edaa |