- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 130,015.57
- Pooled DAI:
- $19,481.66
USDR/DAI price stats on Polygon
As of June 16, 2026, the current price of USDR token on DEX Pearl V1 is $0.1498. USDR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.48. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $6,629,130.36. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $38,963.34. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $38,963.34.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $5.48 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1498, captured at 8:05 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1498 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:32:31 PM | sell | $0.4627 | $0.1498 | 1.3 | 0.1498 | 3.08 | 0x64...368c | |
| 06/16/2026 | 2:19:58 PM | sell | $1.74 | $0.1498 | 4.93 | 0.1498 | 11.63 | 0x20...fd51 | |
| 06/16/2026 | 8:24:45 AM | buy | $1.38 | $0.1499 | 3.91 | 0.1499 | 9.22 | 0xc1...45d6 | |
| 06/16/2026 | 2:35:58 AM | sell | $0.4557 | $0.1498 | 1.28 | 0.1498 | 3.04 | 0x33...c140 | |
| 06/15/2026 | 4:02:43 PM | buy | $1.43 | $0.1498 | 4.06 | 0.1498 | 9.56 | 0xa6...2378 | |
| 06/15/2026 | 1:17:40 PM | buy | $1.67 | $0.1498 | 4.74 | 0.1498 | 11.17 | 0xd9...a78f | |
| 06/15/2026 | 11:33:54 AM | buy | $1.76 | $0.1497 | 4.99 | 0.1497 | 11.78 | 0x31...7cb3 | |
| 06/15/2026 | 4:43:48 AM | sell | $0.004351 | $0.1497 | 0.01231 | 0.1497 | 0.02906 | 0x20...a80b | |
| 06/14/2026 | 11:23:22 PM | buy | $0.3618 | $0.1497 | 1.02 | 0.1497 | 2.41 | 0x74...3cf4 | |
| 06/14/2026 | 9:52:48 PM | buy | $1.82 | $0.1497 | 5.16 | 0.1497 | 12.18 | 0x20...95e6 | |
| 06/14/2026 | 9:33:10 PM | buy | $1.29 | $0.1496 | 3.67 | 0.1496 | 8.66 | 0x6e...a169 | |
| 06/14/2026 | 3:16:34 PM | sell | $1.21 | $0.1496 | 3.43 | 0.1496 | 8.1 | 0x1b...1be9 | |
| 06/14/2026 | 3:10:45 AM | sell | $1.49 | $0.1496 | 4.22 | 0.1496 | 9.95 | 0xc8...7f68 | |
| 06/14/2026 | 12:20:13 AM | sell | $1.37 | $0.1497 | 3.89 | 0.1497 | 9.19 | 0xaf...32dd | |
| 06/13/2026 | 9:53:36 PM | buy | $5.1 | $0.1497 | 14.45 | 0.1497 | 34.07 | 0x4c...42ee | |
| 06/13/2026 | 4:09:19 PM | buy | $0.7042 | $0.1496 | 1.99 | 0.1496 | 4.7 | 0xb5...0c23 | |
| 06/13/2026 | 3:58:13 AM | buy | $0.7005 | $0.1495 | 1.98 | 0.1495 | 4.68 | 0xeb...55d1 | |
| 06/13/2026 | 1:02:48 AM | buy | $1.31 | $0.1495 | 3.71 | 0.1495 | 8.77 | 0x38...db1e | |
| 06/12/2026 | 9:08:15 AM | buy | $0.7773 | $0.1495 | 2.2 | 0.1495 | 5.19 | 0x68...10ce | |
| 06/12/2026 | 9:00:52 AM | buy | $0.6122 | $0.1494 | 1.73 | 0.1494 | 4.09 | 0x89...372b |