- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 131,077.09
- Pooled DAI:
- $19,037.73
USDR/DAI price stats on Polygon
As of November 9, 2026, the current price of USDR token on DEX Pearl V1 is $0.1452. USDR price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $591.54. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $5,267,470.39. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $38,075.46. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $38,075.46.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $591.54 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1452, captured at 2:38 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1452 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:13:34 PM | buy | $10.56 | $0.1452 | 29.99 | 0.1452 | 72.72 | 0x08...a767 | |
| 11/08/2026 | 9:56:16 PM | sell | $2.3 | $0.1449 | 6.53 | 0.1449 | 15.87 | 0x9b...55f7 | |
| 11/08/2026 | 9:54:49 PM | sell | $2.9 | $0.1449 | 8.26 | 0.1449 | 20.06 | 0xb4...1ebe | |
| 11/08/2026 | 9:48:19 PM | sell | $0.4782 | $0.145 | 1.35 | 0.145 | 3.29 | 0xf4...b820 | |
| 11/08/2026 | 9:45:24 PM | sell | $2.18 | $0.145 | 6.22 | 0.145 | 15.09 | 0x9b...5dae | |
| 11/08/2026 | 9:41:33 PM | buy | $10.56 | $0.1451 | 29.99 | 0.1451 | 72.76 | 0x94...eac5 | |
| 11/08/2026 | 9:41:24 PM | sell | $4.09 | $0.1448 | 11.6 | 0.1448 | 28.25 | 0xa9...07ec | |
| 11/08/2026 | 9:41:24 PM | buy | $10.56 | $0.1448 | 29.99 | 0.1448 | 72.9 | 0xb1...d05d | |
| 11/08/2026 | 8:58:00 PM | sell | $2.32 | $0.1446 | 6.6 | 0.1446 | 16.05 | 0x67...87f5 | |
| 11/08/2026 | 8:58:00 PM | buy | $10.55 | $0.1446 | 29.99 | 0.1446 | 72.95 | 0x13...fadc | |
| 11/08/2026 | 7:45:21 PM | buy | $10.55 | $0.1444 | 29.99 | 0.1444 | 73.09 | 0x0a...e9c6 | |
| 11/08/2026 | 7:41:34 PM | sell | $2.82 | $0.1441 | 8.01 | 0.1441 | 19.56 | 0xce...3d6b | |
| 11/08/2026 | 7:03:46 PM | buy | $14.07 | $0.1441 | 39.99 | 0.1441 | 97.62 | 0xc2...65b4 | |
| 11/08/2026 | 7:03:04 PM | buy | $7.03 | $0.1437 | 19.99 | 0.1437 | 48.9 | 0xee...7a56 | |
| 11/08/2026 | 3:56:37 PM | buy | $1.5 | $0.1435 | 4.28 | 0.1435 | 10.49 | 0xc1...85e2 | |
| 11/08/2026 | 2:54:40 PM | buy | $7.03 | $0.1435 | 19.99 | 0.1435 | 48.98 | 0x29...2f2c | |
| 11/08/2026 | 2:33:22 PM | sell | $1.23 | $0.1433 | 3.51 | 0.1433 | 8.62 | 0x58...0a6e | |
| 11/08/2026 | 12:07:51 PM | buy | $65.47 | $0.1433 | 185.36 | 0.1433 | 456.7 | 0x65...75d0 | |
| 11/08/2026 | 12:07:51 PM | sell | $3.39 | $0.1433 | 9.64 | 0.1433 | 23.65 | 0x05...4d40 | |
| 11/08/2026 | 12:06:51 PM | sell | $3.04 | $0.1415 | 8.68 | 0.1415 | 21.53 | 0x3a...3ed9 |