- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 126,775.39
- Pooled DAI:
- $20,916.67
USDR/DAI price stats on Polygon
As of July 8, 2026, the current price of USDR token on DEX Pearl V1 is $0.1649. USDR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.94. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $7,299,336.26. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $41,833.34. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $41,833.34.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $6.94 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1649, captured at 11:34 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1649 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:36:38 AM | sell | $1.87 | $0.1649 | 5.25 | 0.1649 | 11.38 | 0x39...c0cc | |
| 07/07/2026 | 11:03:32 PM | buy | $1.06 | $0.165 | 2.97 | 0.165 | 6.43 | 0x82...761e | |
| 07/07/2026 | 4:03:19 PM | buy | $1.76 | $0.165 | 4.94 | 0.165 | 10.7 | 0x79...c4da | |
| 07/07/2026 | 9:16:32 AM | buy | $2.23 | $0.1649 | 6.24 | 0.1649 | 13.52 | 0x89...43b2 | |
| 07/07/2026 | 8:16:11 AM | buy | $1.58 | $0.1648 | 4.44 | 0.1648 | 9.62 | 0x08...2e1e | |
| 07/06/2026 | 9:28:05 PM | buy | $21.64 | $0.1648 | 60.5 | 0.1648 | 131.3 | 0xfc...c2a8 | |
| 07/06/2026 | 9:28:04 PM | sell | $29.9 | $0.1648 | 83.59 | 0.1648 | 181.43 | 0xf5...858c | |
| 07/06/2026 | 7:57:38 PM | sell | $552.53 | $0.165 | 1,482.72 | 0.165 | 3,346.75 | 0x33...1dbf | |
| 07/06/2026 | 7:57:38 PM | buy | $541.26 | $0.165 | 1,452.36 | 0.165 | 3,278.5 | 0xc9...a62f | |
| 07/06/2026 | 7:32:05 PM | buy | $1.77 | $0.1654 | 4.95 | 0.1654 | 10.7 | 0xfb...673f | |
| 07/06/2026 | 3:51:14 PM | buy | $2.14 | $0.1653 | 5.99 | 0.1653 | 12.96 | 0xf8...d5fa | |
| 07/06/2026 | 9:11:02 AM | sell | $1.73 | $0.1653 | 4.86 | 0.1653 | 10.52 | 0x74...fbd9 | |
| 07/06/2026 | 7:48:53 AM | buy | $2.51 | $0.1653 | 7.02 | 0.1653 | 15.18 | 0x25...e0cd | |
| 07/06/2026 | 7:07:02 AM | sell | $1.16 | $0.1652 | 3.25 | 0.1652 | 7.05 | 0xcd...9d23 | |
| 07/05/2026 | 11:00:14 PM | buy | $1.37 | $0.1653 | 3.85 | 0.1653 | 8.33 | 0x57...a0d0 | |
| 07/04/2026 | 5:53:47 PM | buy | $1 | $0.1652 | 2.81 | 0.1652 | 6.08 | 0xbb...c8b3 | |
| 07/04/2026 | 1:11:28 AM | sell | $1.75 | $0.1652 | 4.89 | 0.1652 | 10.59 | 0x09...be76 | |
| 07/04/2026 | 12:08:40 AM | buy | $2.11 | $0.1653 | 5.93 | 0.1653 | 12.82 | 0xf5...314e | |
| 07/03/2026 | 10:57:14 AM | buy | $1.36 | $0.1652 | 3.81 | 0.1652 | 8.24 | 0x16...a498 | |
| 07/03/2026 | 9:19:59 AM | buy | $0.7988 | $0.1651 | 2.23 | 0.1651 | 4.83 | 0x37...8b9d |