- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 146,788.16
- Pooled DAI:
- $13,721.87
USDR/DAI price stats on Polygon
As of April 11, 2026, the current price of USDR token on DEX Pearl V1 is $0.09348. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.36. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,135,692.91. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $27,443.76. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $27,443.76.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09348, captured at 11:09 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09348 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:00:41 PM | buy | $1.36 | $0.09348 | 3.99 | 0.09348 | 14.57 | 0xe9...17c9 | |
| 04/10/2026 | 9:34:43 AM | sell | $1.6 | $0.09344 | 4.7 | 0.09344 | 17.16 | 0x65...20d8 | |
| 04/10/2026 | 8:06:37 AM | sell | $1.71 | $0.09348 | 5.02 | 0.09348 | 18.33 | 0x18...9ade | |
| 04/09/2026 | 4:22:51 PM | buy | $0.8165 | $0.09353 | 2.39 | 0.09353 | 8.73 | 0xa3...1a89 | |
| 04/09/2026 | 9:06:51 AM | sell | $0.9129 | $0.09351 | 2.67 | 0.09351 | 9.76 | 0x4b...80e9 | |
| 04/09/2026 | 1:15:29 AM | sell | $1.65 | $0.09353 | 4.83 | 0.09353 | 17.65 | 0x0b...e131 | |
| 04/09/2026 | 1:11:05 AM | sell | $0.7258 | $0.09357 | 2.12 | 0.09357 | 7.75 | 0x7a...7572 | |
| 04/09/2026 | 12:04:07 AM | sell | $2.27 | $0.09359 | 6.67 | 0.09359 | 24.32 | 0x90...1aff | |
| 04/08/2026 | 7:14:17 PM | sell | $0.8793 | $0.09366 | 2.57 | 0.09366 | 9.38 | 0x11...faad | |
| 04/08/2026 | 3:35:45 PM | sell | $1.55 | $0.09368 | 4.54 | 0.09368 | 16.55 | 0x36...f49a | |
| 04/08/2026 | 3:30:53 PM | sell | $0.8689 | $0.09372 | 2.54 | 0.09372 | 9.27 | 0x87...c7f8 | |
| 04/08/2026 | 6:47:53 AM | buy | $0.4671 | $0.09374 | 1.36 | 0.09374 | 4.98 | 0xe4...eac0 | |
| 04/07/2026 | 11:06:39 PM | buy | $2.45 | $0.09373 | 7.19 | 0.09373 | 26.16 | 0x36...8815 | |
| 04/07/2026 | 10:54:29 PM | buy | $0.862 | $0.09367 | 2.52 | 0.09367 | 9.2 | 0x63...0ec1 | |
| 04/07/2026 | 10:41:21 PM | buy | $1.55 | $0.09364 | 4.54 | 0.09364 | 16.56 | 0x9b...cb0c | |
| 04/07/2026 | 10:21:31 PM | buy | $0.6819 | $0.0936 | 2 | 0.0936 | 7.28 | 0xcf...e3bc | |
| 04/07/2026 | 10:09:55 PM | buy | $0.2649 | $0.09358 | 0.7771 | 0.09358 | 2.83 | 0x4b...1a66 | |
| 04/07/2026 | 6:47:37 PM | sell | $1.34 | $0.09358 | 3.95 | 0.09358 | 14.4 | 0x0f...683c | |
| 04/06/2026 | 11:02:37 PM | sell | $1.57 | $0.09361 | 4.61 | 0.09361 | 16.82 | 0xdd...d57a | |
| 04/06/2026 | 11:02:03 PM | sell | $1.13 | $0.09365 | 3.31 | 0.09365 | 12.09 | 0xad...b096 |