- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 131,549.26
- Pooled DAI:
- $18,844.1
USDR/DAI price stats on Polygon
As of November 14, 2026, the current price of USDR token on DEX Pearl V1 is $0.1432. USDR price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $520.55. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,816,046.39. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $37,688.20. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $37,688.20.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $520.55 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1432, captured at 2:49 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1432 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:22:32 AM | sell | $2.07 | $0.1432 | 5.89 | 0.1432 | 14.46 | 0x17...2ac6 | |
| 11/14/2026 | 2:02:08 AM | sell | $2.17 | $0.1433 | 6.18 | 0.1433 | 15.17 | 0x31...efe8 | |
| 11/13/2026 | 9:43:30 PM | sell | $2.01 | $0.1433 | 5.72 | 0.1433 | 14.04 | 0xff...ef21 | |
| 11/13/2026 | 9:32:28 PM | sell | $0.687 | $0.1434 | 1.95 | 0.1434 | 4.79 | 0xd8...2e49 | |
| 11/13/2026 | 7:50:22 PM | sell | $2.17 | $0.1434 | 6.18 | 0.1434 | 15.16 | 0x31...d34b | |
| 11/13/2026 | 7:31:40 PM | sell | $2.05 | $0.1435 | 5.84 | 0.1435 | 14.31 | 0x40...226a | |
| 11/13/2026 | 7:31:39 PM | buy | $10.54 | $0.1435 | 29.99 | 0.1435 | 73.49 | 0x21...4fa8 | |
| 11/13/2026 | 7:31:24 PM | buy | $10.54 | $0.1432 | 29.99 | 0.1432 | 73.63 | 0x8d...7a78 | |
| 11/13/2026 | 7:15:46 PM | buy | $10.53 | $0.1429 | 29.99 | 0.1429 | 73.72 | 0xb7...0c3c | |
| 11/13/2026 | 7:15:46 PM | sell | $3.79 | $0.1429 | 10.78 | 0.1429 | 26.51 | 0x32...12a8 | |
| 11/13/2026 | 6:04:18 PM | buy | $10.56 | $0.1427 | 29.99 | 0.1427 | 74 | 0x53...521d | |
| 11/13/2026 | 6:04:28 PM | buy | $10.54 | $0.1427 | 29.99 | 0.1427 | 73.86 | 0x42...7b3c | |
| 11/13/2026 | 5:07:24 PM | buy | $0.5032 | $0.1421 | 1.43 | 0.1421 | 3.54 | 0xde...de48 | |
| 11/13/2026 | 5:07:24 PM | buy | $11.93 | $0.1421 | 33.94 | 0.1421 | 83.93 | 0xeb...2f73 | |
| 11/13/2026 | 5:07:24 PM | sell | $353.8 | $0.1421 | 1,038.29 | 0.1421 | 2,489.04 | 0xc0...c50c | |
| 11/13/2026 | 2:47:24 PM | sell | $66.85 | $0.1525 | 189.87 | 0.1525 | 438.31 | 0xaf...6e4b | |
| 11/13/2026 | 2:47:24 PM | buy | $2.25 | $0.1525 | 6.37 | 0.1525 | 14.78 | 0x26...28b8 | |
| 11/13/2026 | 2:13:51 PM | buy | $10.63 | $0.1544 | 29.99 | 0.1544 | 68.85 | 0x31...179f | |
| 11/13/2026 | 1:34:21 PM | buy | $1.74 | $0.1541 | 4.93 | 0.1541 | 11.33 | 0xb3...d2f0 | |
| 11/13/2026 | 3:22:58 AM | sell | $0.4642 | $0.154 | 1.3 | 0.154 | 3.01 | 0x54...1c7f |