- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 146,274.93
- Pooled DAI:
- $13,863.13
USDR/DAI price stats on Polygon
As of May 16, 2026, the current price of USDR token on DEX Pearl V1 is $0.09477. USDR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $414.25. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,192,925.86. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $27,726.26. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $27,726.26.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $414.25 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09477, captured at 6:18 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09477 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:57:30 AM | buy | $5.4 | $0.09477 | 15.81 | 0.09477 | 57 | 0xc4...a650 | |
| 05/16/2026 | 4:57:30 AM | sell | $53.59 | $0.09477 | 157.76 | 0.09477 | 565.45 | 0x12...11ee | |
| 05/16/2026 | 4:57:30 AM | buy | $2.48 | $0.09477 | 7.26 | 0.09477 | 26.17 | 0xfe...617c | |
| 05/16/2026 | 2:23:47 AM | buy | $3.08 | $0.09601 | 9.02 | 0.09601 | 32.1 | 0x6f...3ca6 | |
| 05/15/2026 | 6:11:18 PM | buy | $1.98 | $0.09592 | 5.8 | 0.09592 | 20.67 | 0xb6...9c1b | |
| 05/15/2026 | 3:22:05 PM | buy | $2.48 | $0.09587 | 7.27 | 0.09587 | 25.92 | 0x85...6e30 | |
| 05/15/2026 | 3:22:05 PM | buy | $3.25 | $0.09587 | 9.53 | 0.09587 | 33.95 | 0xb0...d35a | |
| 05/15/2026 | 3:22:05 PM | sell | $28.76 | $0.09587 | 84.39 | 0.09587 | 300 | 0xf4...5460 | |
| 05/15/2026 | 3:21:39 PM | sell | $28.94 | $0.09649 | 84.91 | 0.09649 | 300 | 0x91...7d7d | |
| 05/15/2026 | 3:21:40 PM | buy | $1.83 | $0.09649 | 5.36 | 0.09649 | 18.99 | 0x1f...e3f3 | |
| 05/15/2026 | 3:21:40 PM | buy | $3.85 | $0.09649 | 11.28 | 0.09649 | 39.96 | 0xe1...3844 | |
| 05/15/2026 | 3:21:21 PM | buy | $3.54 | $0.09712 | 10.37 | 0.09712 | 36.49 | 0x4a...ee4a | |
| 05/15/2026 | 3:21:21 PM | buy | $2.7 | $0.09712 | 7.9 | 0.09712 | 27.82 | 0xb8...aebb | |
| 05/15/2026 | 3:21:21 PM | sell | $29.13 | $0.09712 | 85.42 | 0.09712 | 300 | 0xa1...616e | |
| 05/15/2026 | 3:20:51 PM | buy | $3.23 | $0.09774 | 9.45 | 0.09774 | 33.07 | 0x82...401a | |
| 05/15/2026 | 3:20:50 PM | sell | $29.32 | $0.09774 | 86.01 | 0.09774 | 300 | 0xa4...0d79 | |
| 05/15/2026 | 2:46:32 PM | buy | $53.74 | $0.09845 | 156.14 | 0.09845 | 545.84 | 0x8a...830b | |
| 05/15/2026 | 1:59:55 PM | sell | $0.833 | $0.09701 | 2.43 | 0.09701 | 8.58 | 0x38...29f9 | |
| 05/15/2026 | 1:33:28 PM | sell | $2.25 | $0.09703 | 6.59 | 0.09703 | 23.23 | 0x23...05dd | |
| 05/15/2026 | 1:33:19 PM | sell | $1.33 | $0.09709 | 3.91 | 0.09709 | 13.79 | 0x92...904c |