- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 146,730.5
- Pooled DAI:
- $13,737.69
USDR/DAI price stats on Polygon
As of April 18, 2026, the current price of USDR token on DEX Pearl V1 is $0.09362. USDR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.30. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,142,086.57. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $27,475.39. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $27,475.39.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.09362, captured at 10:54 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.09362 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:36:18 PM | sell | $1.29 | $0.09362 | 3.8 | 0.09362 | 13.85 | 0x54...f476 | |
| 04/17/2026 | 10:45:48 PM | buy | $0.4898 | $0.09366 | 1.43 | 0.09366 | 5.23 | 0xa0...268c | |
| 04/17/2026 | 2:33:42 PM | buy | $0.5239 | $0.09364 | 1.53 | 0.09364 | 5.59 | 0x3a...860a | |
| 04/17/2026 | 2:31:56 PM | buy | $0.9912 | $0.09363 | 2.9 | 0.09363 | 10.58 | 0x26...26a2 | |
| 04/17/2026 | 6:04:08 AM | sell | $0.8974 | $0.0936 | 2.63 | 0.0936 | 9.58 | 0x6a...425f | |
| 04/17/2026 | 3:21:04 AM | sell | $1.81 | $0.09363 | 5.32 | 0.09363 | 19.41 | 0x97...00fb | |
| 04/16/2026 | 9:37:30 PM | buy | $1.46 | $0.09367 | 4.3 | 0.09367 | 15.67 | 0x6e...ae6d | |
| 04/16/2026 | 7:47:04 PM | buy | $1.58 | $0.09363 | 4.64 | 0.09363 | 16.92 | 0xd9...ead9 | |
| 04/16/2026 | 3:52:32 PM | buy | $1.03 | $0.09359 | 3.03 | 0.09359 | 11.05 | 0x3e...6cc3 | |
| 04/16/2026 | 1:10:42 PM | buy | $1.7 | $0.09356 | 5 | 0.09356 | 18.22 | 0x5c...bf6d | |
| 04/16/2026 | 7:51:18 AM | buy | $0.17 | $0.09352 | 0.4987 | 0.09352 | 1.81 | 0x28...c17a | |
| 04/16/2026 | 4:40:16 AM | buy | $0.8411 | $0.09351 | 2.46 | 0.09351 | 8.99 | 0x79...8aa3 | |
| 04/16/2026 | 12:18:36 AM | sell | $0.4868 | $0.09349 | 1.42 | 0.09349 | 5.2 | 0x66...a382 | |
| 04/15/2026 | 11:25:04 PM | buy | $1.44 | $0.0935 | 4.22 | 0.0935 | 15.41 | 0xc7...463d | |
| 04/15/2026 | 11:17:16 PM | buy | $0.8409 | $0.09347 | 2.46 | 0.09347 | 8.99 | 0xd6...363f | |
| 04/15/2026 | 10:12:58 PM | buy | $0.3966 | $0.09344 | 1.16 | 0.09344 | 4.24 | 0xad...4159 | |
| 04/15/2026 | 7:36:58 PM | buy | $0.2766 | $0.09343 | 0.8113 | 0.09343 | 2.96 | 0x75...6848 | |
| 04/15/2026 | 7:36:00 PM | buy | $0.8699 | $0.09343 | 2.55 | 0.09343 | 9.31 | 0xb0...5bc2 | |
| 04/15/2026 | 4:19:38 PM | buy | $0.3409 | $0.0934 | 1 | 0.0934 | 3.65 | 0xdc...047f | |
| 04/15/2026 | 4:11:24 PM | buy | $0.04393 | $0.09339 | 0.1288 | 0.09339 | 0.4704 | 0xe4...342c |