- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 127,085.76
- Pooled DAI:
- $20,773.93
USDR/DAI price stats on Polygon
As of July 16, 2026, the current price of USDR token on DEX Pearl V1 is $0.1634. USDR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.02. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $7,231,819.01. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $41,547.86. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $41,547.86.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $8.02 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1634, captured at 8:39 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1634 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:08:50 PM | sell | $3.29 | $0.1634 | 9.24 | 0.1634 | 20.18 | 0x69...cb6b | |
| 07/16/2026 | 7:08:44 PM | sell | $1.87 | $0.1635 | 5.26 | 0.1635 | 11.49 | 0x71...8fab | |
| 07/16/2026 | 11:45:23 AM | buy | $1.48 | $0.1636 | 4.15 | 0.1636 | 9.05 | 0xf2...335d | |
| 07/16/2026 | 12:56:56 AM | sell | $1.35 | $0.1635 | 3.79 | 0.1635 | 8.29 | 0x83...0fb7 | |
| 07/14/2026 | 3:40:49 PM | buy | $1.46 | $0.1636 | 4.11 | 0.1636 | 8.97 | 0xed...a13f | |
| 07/14/2026 | 3:26:37 PM | buy | $1.24 | $0.1635 | 3.47 | 0.1635 | 7.58 | 0xc3...0a41 | |
| 07/14/2026 | 1:04:13 PM | buy | $0.47 | $0.1635 | 1.31 | 0.1635 | 2.87 | 0x64...8ce8 | |
| 07/14/2026 | 9:35:14 AM | buy | $0.7113 | $0.1635 | 1.99 | 0.1635 | 4.35 | 0x2f...f7cf | |
| 07/14/2026 | 3:48:59 AM | sell | $4.91 | $0.1634 | 13.78 | 0.1634 | 30.08 | 0x7a...4db8 | |
| 07/14/2026 | 3:48:58 AM | buy | $42.44 | $0.1634 | 118.66 | 0.1634 | 259.59 | 0x4d...30f7 | |
| 07/14/2026 | 3:48:58 AM | sell | $53.47 | $0.1634 | 149.52 | 0.1634 | 327.07 | 0xf1...e160 | |
| 07/14/2026 | 1:15:05 AM | buy | $1.86 | $0.1639 | 5.23 | 0.1639 | 11.39 | 0x6d...d8b7 | |
| 07/13/2026 | 10:28:52 AM | buy | $1.8 | $0.1639 | 5.06 | 0.1639 | 11.02 | 0xba...03d9 | |
| 07/13/2026 | 8:48:53 AM | buy | $1.24 | $0.1638 | 3.49 | 0.1638 | 7.62 | 0x3c...d6dc | |
| 07/13/2026 | 3:45:37 AM | buy | $1.46 | $0.1638 | 4.1 | 0.1638 | 8.95 | 0xf5...4ffe | |
| 07/12/2026 | 5:09:46 PM | buy | $1.78 | $0.1637 | 5 | 0.1637 | 10.89 | 0x6f...81ae | |
| 07/12/2026 | 8:14:13 AM | buy | $1.97 | $0.1637 | 5.53 | 0.1637 | 12.06 | 0x4b...28a2 | |
| 07/12/2026 | 6:10:31 AM | buy | $0.5505 | $0.1636 | 1.54 | 0.1636 | 3.36 | 0x97...3d12 | |
| 07/11/2026 | 9:56:34 PM | buy | $1.42 | $0.1636 | 4 | 0.1636 | 8.72 | 0x8b...7a43 | |
| 07/11/2026 | 9:56:31 PM | sell | $244.37 | $0.1636 | 677.26 | 0.1636 | 1,493.63 | 0xf4...a295 |