- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 129,385.52
- Pooled DAI:
- $30,081.28
USDR/DAI price stats on Polygon
As of September 7, 2024, the current price of USDR token on DEX Tangible is $0.2326. USDR price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $725.99. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $9,944,864.00. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $60,178.49. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $60,178.49.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $725.99 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.2324, captured at 2:37 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.2326 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:01:57 AM | sell | $4.66 | $0.2326 | 4.65 | 0.2324 | 7.62 | 0xa7...00db | |
| 09/07/2024 | 10:22:29 AM | sell | $4.63 | $0.2312 | 4.66 | 0.2325 | 7.63 | 0x9c...7aa5 | |
| 09/07/2024 | 9:45:55 AM | sell | $2.52 | $0.2313 | 2.53 | 0.2325 | 4.15 | 0x3d...d750 | |
| 09/07/2024 | 9:37:19 AM | sell | $3.04 | $0.2313 | 3.06 | 0.2326 | 5 | 0x96...67be | |
| 09/07/2024 | 9:13:10 AM | sell | $1.1 | $0.2313 | 1.1 | 0.2326 | 1.81 | 0x68...10b7 | |
| 09/07/2024 | 9:05:22 AM | buy | $0.2931 | $0.2314 | 0.2947 | 0.2326 | 0.4819 | 0x3b...3bc2 | |
| 09/07/2024 | 9:01:28 AM | buy | $0.2958 | $0.2327 | 0.2957 | 0.2326 | 0.4835 | 0xaa...ac39 | |
| 09/07/2024 | 7:53:56 AM | buy | $160.69 | $0.2327 | 160.59 | 0.2326 | 263.34 | 0xe0...6896 | |
| 09/07/2024 | 7:44:54 AM | buy | $4.75 | $0.231 | 4.75 | 0.2309 | 7.81 | 0x6b...bea9 | |
| 09/07/2024 | 6:23:02 AM | buy | $5.38 | $0.231 | 5.37 | 0.2308 | 8.84 | 0xeb...245e | |
| 09/07/2024 | 5:22:28 AM | buy | $5.78 | $0.2309 | 5.78 | 0.2308 | 9.51 | 0x77...d6f0 | |
| 09/07/2024 | 5:07:51 AM | buy | $8.45 | $0.2309 | 8.44 | 0.2307 | 13.9 | 0xf3...96b0 | |
| 09/07/2024 | 5:04:37 AM | sell | $4.29 | $0.2308 | 4.29 | 0.2306 | 7.07 | 0xea...7ced | |
| 09/07/2024 | 5:01:02 AM | buy | $5.84 | $0.2308 | 5.83 | 0.2307 | 9.61 | 0xce...fde4 | |
| 09/06/2024 | 11:53:44 PM | buy | $3.3 | $0.2294 | 3.32 | 0.2306 | 5.46 | 0x08...9805 | |
| 09/06/2024 | 9:53:20 PM | buy | $2.73 | $0.2307 | 2.73 | 0.2306 | 4.5 | 0x75...726d | |
| 09/06/2024 | 9:31:00 PM | sell | $4.63 | $0.2293 | 4.65 | 0.2306 | 7.67 | 0xb1...1440 | |
| 09/06/2024 | 9:06:36 PM | sell | $7.38 | $0.2307 | 7.38 | 0.2306 | 12.16 | 0xce...f379 | |
| 09/06/2024 | 9:01:57 PM | buy | $20.01 | $0.2308 | 20 | 0.2307 | 32.92 | 0x2c...3cc9 | |
| 09/06/2024 | 9:01:45 PM | sell | $4.66 | $0.2306 | 4.66 | 0.2305 | 7.68 | 0xcb...14bc |