- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 131,691.66
- Pooled DAI:
- $18,786.14
USDR/DAI price stats on Polygon
As of October 5, 2026, the current price of USDR token on DEX Pearl V1 is $0.1426. USDR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.24. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $6,311,102.84. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $37,572.30. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $37,572.30.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $15.24 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1426, captured at 6:40 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1426 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:43:41 PM | sell | $1.12 | $0.1426 | 3.21 | 0.1426 | 7.91 | 0x3e...b0d2 | |
| 10/05/2026 | 12:38:34 PM | sell | $2.62 | $0.1426 | 7.45 | 0.1426 | 18.37 | 0xe2...625c | |
| 10/05/2026 | 10:34:29 AM | sell | $2.53 | $0.1427 | 7.21 | 0.1427 | 17.75 | 0xb7...864f | |
| 10/05/2026 | 10:04:34 AM | sell | $0.9983 | $0.1428 | 2.84 | 0.1428 | 6.98 | 0xe7...fd5a | |
| 10/05/2026 | 8:23:08 AM | buy | $1.93 | $0.1428 | 5.49 | 0.1428 | 13.51 | 0x71...e63a | |
| 10/05/2026 | 7:53:47 AM | buy | $2.19 | $0.1428 | 6.24 | 0.1428 | 15.35 | 0x61...5e99 | |
| 10/05/2026 | 7:08:49 AM | buy | $1.61 | $0.1427 | 4.59 | 0.1427 | 11.3 | 0x53...7739 | |
| 10/05/2026 | 4:35:34 AM | sell | $2.22 | $0.1426 | 6.32 | 0.1426 | 15.58 | 0x01...937e | |
| 10/04/2026 | 10:45:16 AM | sell | $0.847 | $0.1427 | 2.41 | 0.1427 | 5.93 | 0x94...67c0 | |
| 10/04/2026 | 12:45:38 AM | buy | $1.65 | $0.1427 | 4.7 | 0.1427 | 11.56 | 0x62...def5 | |
| 10/03/2026 | 5:38:15 PM | buy | $2.81 | $0.1427 | 8 | 0.1427 | 19.68 | 0xea...a74f | |
| 10/03/2026 | 10:26:56 AM | buy | $0.03568 | $0.1426 | 0.1016 | 0.1426 | 0.2501 | 0xc9...5e0b | |
| 10/03/2026 | 10:16:47 AM | buy | $0.08178 | $0.1426 | 0.2329 | 0.1426 | 0.5733 | 0xe1...b69d | |
| 10/03/2026 | 4:55:08 AM | sell | $0.3205 | $0.1426 | 0.9121 | 0.1426 | 2.24 | 0x26...ae5d | |
| 10/03/2026 | 3:54:53 AM | buy | $0.5304 | $0.1426 | 1.51 | 0.1426 | 3.71 | 0x48...fa57 | |
| 10/03/2026 | 2:00:00 AM | buy | $5.02 | $0.1426 | 14.29 | 0.1426 | 35.19 | 0xfc...d007 | |
| 10/03/2026 | 2:00:00 AM | buy | $18.5 | $0.1426 | 52.51 | 0.1426 | 129.75 | 0xf4...8542 | |
| 10/03/2026 | 2:00:00 AM | buy | $6.34 | $0.1426 | 18.03 | 0.1426 | 44.45 | 0xb8...b1b0 | |
| 10/03/2026 | 2:00:00 AM | sell | $142.21 | $0.1426 | 407.74 | 0.1426 | 996.94 | 0x10...1449 | |
| 10/03/2026 | 1:17:09 AM | buy | $1.62 | $0.1459 | 4.62 | 0.1459 | 11.15 | 0xcd...5886 |