- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 200,888.82
- Pooled DAI:
- $5,396.05
USDR/DAI price stats on Polygon
As of December 28, 2025, the current price of USDR token on DEX Pearl V1 is $0.02686. USDR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.34. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,188,356.02. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $10,792.12. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $10,792.12.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $4.34 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.02686, captured at 12:19 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.02686 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:18:03 AM | buy | $0.2891 | $0.02686 | 0.8659 | 0.02686 | 10.76 | 0xd2...856a | |
| 12/28/2025 | 10:59:13 AM | buy | $0.06321 | $0.02685 | 0.1893 | 0.02685 | 2.35 | 0x5d...4dc7 | |
| 12/28/2025 | 2:43:35 AM | buy | $0.3338 | $0.02685 | 1 | 0.02685 | 12.43 | 0x1c...f557 | |
| 12/28/2025 | 12:01:41 AM | buy | $0.321 | $0.02684 | 0.9614 | 0.02684 | 11.95 | 0xed...0f8c | |
| 12/27/2025 | 11:51:19 PM | buy | $0.3252 | $0.02684 | 0.974 | 0.02684 | 12.11 | 0x56...dfa6 | |
| 12/27/2025 | 10:43:17 PM | sell | $0.3257 | $0.02683 | 0.9751 | 0.02683 | 12.13 | 0xf7...faad | |
| 12/27/2025 | 10:01:53 PM | buy | $0.4743 | $0.02684 | 1.42 | 0.02684 | 17.67 | 0x9b...209b | |
| 12/27/2025 | 9:45:29 PM | buy | $0.3705 | $0.02683 | 1.1 | 0.02683 | 13.81 | 0x68...6988 | |
| 12/27/2025 | 9:37:43 PM | buy | $0.3098 | $0.02682 | 0.928 | 0.02682 | 11.55 | 0x58...5eb6 | |
| 12/27/2025 | 8:06:39 PM | buy | $0.5086 | $0.02681 | 1.52 | 0.02681 | 18.96 | 0x11...63c6 | |
| 12/27/2025 | 5:15:05 PM | buy | $0.3187 | $0.0268 | 0.9548 | 0.0268 | 11.89 | 0x4f...f624 | |
| 12/27/2025 | 12:12:51 PM | buy | $0.2189 | $0.0268 | 0.6556 | 0.0268 | 8.16 | 0x23...6048 | |
| 12/27/2025 | 12:12:37 PM | buy | $0.1425 | $0.02679 | 0.4268 | 0.02679 | 5.31 | 0x7d...4d38 | |
| 12/27/2025 | 11:30:05 AM | buy | $0.3373 | $0.02679 | 1.01 | 0.02679 | 12.58 | 0xca...46ce | |
| 12/27/2025 | 10:22:17 AM | sell | $1.3 | $0.02678 | 3.91 | 0.02678 | 48.84 | 0xa6...4b0d | |
| 12/27/2025 | 4:08:07 AM | buy | $0.4886 | $0.02681 | 1.46 | 0.02681 | 18.22 | 0x62...4e58 | |
| 12/27/2025 | 3:25:29 AM | buy | $0.1623 | $0.0268 | 0.4861 | 0.0268 | 6.05 | 0x42...95c6 | |
| 12/27/2025 | 3:20:31 AM | buy | $0.3338 | $0.0268 | 1 | 0.0268 | 12.45 | 0x90...7af8 | |
| 12/26/2025 | 5:15:47 PM | sell | $0.3356 | $0.02679 | 1 | 0.02679 | 12.52 | 0xab...0794 | |
| 12/26/2025 | 4:42:41 PM | sell | $1 | $0.0268 | 3.02 | 0.0268 | 37.66 | 0xb4...1751 |