- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 142,258.07
- Pooled DAI:
- $15,037.8
USDR/DAI price stats on Polygon
As of May 11, 2025, the current price of USDR token on DEX Tangible is $0.1057. USDR price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $159.63. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,676,631.88. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $30,075.60. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $30,075.60.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $159.63 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1057, captured at 10:09 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1057 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:26:34 AM | buy | $4.74 | $0.1057 | 4.74 | 0.1057 | 15.41 | 0x35...5624 | |
| 05/11/2025 | 7:43:49 AM | sell | $6.82 | $0.1056 | 6.82 | 0.1056 | 22.18 | 0xbf...3bc0 | |
| 05/11/2025 | 7:18:59 AM | sell | $6.84 | $0.1057 | 6.84 | 0.1057 | 22.23 | 0xe0...6735 | |
| 05/11/2025 | 7:14:03 AM | sell | $7.63 | $0.1057 | 7.63 | 0.1057 | 24.76 | 0x3e...7b71 | |
| 05/11/2025 | 6:46:11 AM | sell | $3.79 | $0.1058 | 3.79 | 0.1058 | 12.29 | 0x07...8cb4 | |
| 05/11/2025 | 6:45:35 AM | sell | $3.57 | $0.1059 | 3.57 | 0.1059 | 11.58 | 0xab...ebc8 | |
| 05/11/2025 | 6:03:01 AM | sell | $4.2 | $0.1059 | 4.2 | 0.1059 | 13.61 | 0x41...0c14 | |
| 05/11/2025 | 4:43:15 AM | sell | $4.5 | $0.1059 | 4.5 | 0.1059 | 14.6 | 0x75...956e | |
| 05/11/2025 | 4:02:41 AM | sell | $5.53 | $0.106 | 5.53 | 0.106 | 17.91 | 0x88...6c50 | |
| 05/11/2025 | 2:38:17 AM | buy | $5.29 | $0.106 | 5.29 | 0.106 | 17.14 | 0xc3...058a | |
| 05/11/2025 | 2:31:33 AM | buy | $3.37 | $0.106 | 3.37 | 0.106 | 10.92 | 0xd9...00f5 | |
| 05/11/2025 | 2:17:45 AM | buy | $3.47 | $0.1059 | 3.47 | 0.1059 | 11.26 | 0x6f...4341 | |
| 05/11/2025 | 12:37:12 AM | sell | $7.29 | $0.1059 | 7.29 | 0.1059 | 23.62 | 0x56...e94a | |
| 05/11/2025 | 12:28:36 AM | sell | $8.88 | $0.106 | 8.88 | 0.106 | 28.75 | 0xcf...efe3 | |
| 05/11/2025 | 12:23:58 AM | sell | $0.001904 | $0.1061 | 0.001904 | 0.1061 | 0.006165 | 0x4c...65de | |
| 05/10/2025 | 11:39:05 PM | buy | $4.24 | $0.1061 | 4.24 | 0.1061 | 13.73 | 0xab...6318 | |
| 05/10/2025 | 11:17:49 PM | buy | $4.11 | $0.106 | 4.11 | 0.106 | 13.3 | 0xc9...afd0 | |
| 05/10/2025 | 11:07:05 PM | buy | $4.35 | $0.106 | 4.35 | 0.106 | 14.1 | 0x00...e10e | |
| 05/10/2025 | 11:03:05 PM | buy | $5.08 | $0.1059 | 5.08 | 0.1059 | 16.47 | 0x80...67bf | |
| 05/10/2025 | 10:40:07 PM | buy | $1.28 | $0.1059 | 1.28 | 0.1059 | 4.14 | 0x25...5bf4 |