- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 149,840.47
- Pooled DAI:
- $12,916.3
USDR/DAI price stats on Polygon
As of March 30, 2025, the current price of USDR token on DEX Tangible is $0.08597. USDR price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $596.62. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $3,803,519.07. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $25,764.34. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $25,764.34.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $596.62 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.0862, captured at 6:29 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.08597 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 6:00:43 PM | buy | $1.11 | $0.08597 | 1.11 | 0.0862 | 4.4 | 0xd9...8d44 | |
| 03/30/2025 | 5:52:01 PM | buy | $1.03 | $0.08596 | 1.03 | 0.08619 | 4.09 | 0x89...84b6 | |
| 03/30/2025 | 5:48:23 PM | buy | $1.96 | $0.08595 | 1.97 | 0.08618 | 7.77 | 0xcd...0f26 | |
| 03/30/2025 | 5:01:13 PM | sell | $2.3 | $0.0864 | 2.29 | 0.08616 | 9.05 | 0x27...8ade | |
| 03/30/2025 | 5:00:55 PM | sell | $2.55 | $0.08642 | 2.54 | 0.08618 | 10.05 | 0x6a...4311 | |
| 03/30/2025 | 4:52:11 PM | sell | $0.557 | $0.0864 | 0.5558 | 0.0862 | 2.19 | 0x0d...eae3 | |
| 03/30/2025 | 4:38:17 PM | sell | $3.12 | $0.08637 | 3.11 | 0.08621 | 12.29 | 0x65...20c6 | |
| 03/30/2025 | 2:19:26 PM | sell | $2.72 | $0.08611 | 2.72 | 0.08623 | 10.75 | 0x98...f483 | |
| 03/30/2025 | 11:14:35 AM | sell | $2.09 | $0.08605 | 2.1 | 0.08626 | 8.29 | 0xb7...7bb7 | |
| 03/30/2025 | 10:54:31 AM | sell | $1.01 | $0.08667 | 1.01 | 0.08628 | 3.99 | 0x93...a700 | |
| 03/30/2025 | 8:23:59 AM | buy | $158.89 | $0.08604 | 159.36 | 0.08629 | 632.55 | 0xde...8834 | |
| 03/30/2025 | 8:23:47 AM | buy | $1.12 | $0.08462 | 1.13 | 0.08487 | 4.53 | 0xc9...019b | |
| 03/30/2025 | 8:23:35 AM | buy | $0.7227 | $0.08461 | 0.7248 | 0.08486 | 2.9 | 0x52...9d61 | |
| 03/30/2025 | 8:23:35 AM | buy | $7.72 | $0.08461 | 7.74 | 0.08486 | 31.02 | 0x7d...0ed2 | |
| 03/30/2025 | 8:23:35 AM | buy | $1.37 | $0.08461 | 1.38 | 0.08486 | 5.52 | 0xf0...841c | |
| 03/30/2025 | 8:23:35 AM | buy | $1.28 | $0.08461 | 1.29 | 0.08486 | 5.17 | 0xf5...9c0f | |
| 03/30/2025 | 8:23:35 AM | buy | $1.04 | $0.08461 | 1.05 | 0.08486 | 4.2 | 0x25...8ae8 | |
| 03/30/2025 | 8:23:35 AM | sell | $207.34 | $0.08461 | 207.95 | 0.08486 | 825.19 | 0x4d...26ff | |
| 03/30/2025 | 6:49:53 AM | buy | $2.22 | $0.08638 | 2.22 | 0.0866 | 8.74 | 0x27...ae73 | |
| 03/30/2025 | 6:22:57 AM | sell | $1.8 | $0.08657 | 1.8 | 0.08658 | 7.09 | 0x19...885b |