- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 126,964.98
- Pooled DAI:
- $20,829.34
USDR/DAI price stats on Polygon
As of August 15, 2026, the current price of USDR token on DEX Pearl V1 is $0.164. USDR price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $318.69. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $7,258,006.87. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $41,658.69. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $41,658.69.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $318.69 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.164, captured at 9:47 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.164 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:14:03 PM | sell | $0.6996 | $0.164 | 1.95 | 0.164 | 4.26 | 0xc5...2ccc | |
| 08/15/2026 | 6:14:03 PM | sell | $10.15 | $0.164 | 28.46 | 0.164 | 61.89 | 0x76...d4e4 | |
| 08/15/2026 | 6:14:03 PM | sell | $0.5775 | $0.164 | 1.61 | 0.164 | 3.52 | 0x13...db15 | |
| 08/15/2026 | 6:14:03 PM | sell | $0.9055 | $0.164 | 2.53 | 0.164 | 5.51 | 0xac...dd3b | |
| 08/15/2026 | 6:14:01 PM | buy | $303.18 | $0.164 | 831 | 0.164 | 1,848.06 | 0x47...8481 | |
| 08/15/2026 | 3:47:57 PM | sell | $3.16 | $0.1556 | 8.93 | 0.1556 | 20.35 | 0x60...cc74 | |
| 08/14/2026 | 4:47:10 PM | buy | $17.75 | $0.1557 | 49.99 | 0.1557 | 114.02 | 0x1d...11e7 | |
| 08/14/2026 | 9:44:27 AM | sell | $1.36 | $0.1551 | 3.84 | 0.1551 | 8.79 | 0xdd...d9f5 | |
| 08/13/2026 | 5:16:06 PM | sell | $1.25 | $0.1552 | 3.54 | 0.1552 | 8.08 | 0x0a...2b7a | |
| 08/13/2026 | 4:21:18 PM | sell | $1.62 | $0.1552 | 4.59 | 0.1552 | 10.48 | 0xb2...7ab3 | |
| 08/13/2026 | 3:13:27 PM | sell | $1.07 | $0.1553 | 3.01 | 0.1553 | 6.89 | 0x44...8b7d | |
| 08/13/2026 | 3:08:19 PM | sell | $0.5863 | $0.1553 | 1.65 | 0.1553 | 3.77 | 0x2b...f71e | |
| 08/13/2026 | 3:04:21 PM | buy | $17.75 | $0.1553 | 50 | 0.1553 | 114.26 | 0xa0...c9b8 | |
| 08/13/2026 | 5:45:13 AM | buy | $0.03011 | $0.1548 | 0.085 | 0.1548 | 0.1945 | 0xa8...2018 | |
| 08/13/2026 | 2:11:19 AM | buy | $17.73 | $0.1548 | 49.99 | 0.1548 | 114.52 | 0x26...4bee | |
| 08/13/2026 | 2:11:19 AM | sell | $3.47 | $0.1548 | 9.81 | 0.1548 | 22.47 | 0x6f...edd6 | |
| 08/13/2026 | 2:06:40 AM | buy | $3.99 | $0.1544 | 11.26 | 0.1544 | 25.86 | 0x33...6042 | |
| 08/13/2026 | 2:05:07 AM | buy | $3.52 | $0.1542 | 9.96 | 0.1542 | 22.87 | 0xb7...a9d6 | |
| 08/13/2026 | 2:01:31 AM | buy | $0.5886 | $0.1541 | 1.66 | 0.1541 | 3.81 | 0x04...a479 | |
| 08/13/2026 | 2:01:30 AM | buy | $0.7274 | $0.1541 | 2.05 | 0.1541 | 4.71 | 0xd3...76ce |