- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 143,173.69
- Pooled DAI:
- $14,759.96
USDR/DAI price stats on Polygon
As of April 25, 2026, the current price of USDR token on DEX Pearl V1 is $0.103. USDR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.03. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $4,560,872.67. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $29,519.93. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $29,519.93.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $34.03 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.103, captured at 11:13 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.103 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:02:56 PM | sell | $1 | $0.103 | 2.92 | 0.103 | 9.72 | 0xcd...6719 | |
| 04/25/2026 | 3:10:50 PM | buy | $0.03181 | $0.1031 | 0.09284 | 0.1031 | 0.3084 | 0xd9...d124 | |
| 04/25/2026 | 9:57:40 AM | buy | $0.8906 | $0.1031 | 2.59 | 0.1031 | 8.63 | 0x02...a9ee | |
| 04/25/2026 | 9:22:22 AM | buy | $0.139 | $0.103 | 0.4058 | 0.103 | 1.34 | 0xeb...809f | |
| 04/25/2026 | 7:58:24 AM | buy | $0.03783 | $0.103 | 0.1104 | 0.103 | 0.367 | 0x46...294b | |
| 04/25/2026 | 5:04:32 AM | sell | $1.81 | $0.103 | 5.29 | 0.103 | 17.62 | 0x19...c20c | |
| 04/24/2026 | 8:57:02 PM | sell | $0.8704 | $0.1031 | 2.53 | 0.1031 | 8.43 | 0xa3...e097 | |
| 04/24/2026 | 7:38:14 PM | buy | $0.4553 | $0.1031 | 1.32 | 0.1031 | 4.41 | 0x24...9955 | |
| 04/24/2026 | 7:38:14 PM | buy | $0.8848 | $0.1031 | 2.58 | 0.1031 | 8.57 | 0xb6...88b5 | |
| 04/24/2026 | 7:38:14 PM | buy | $2.39 | $0.1031 | 6.97 | 0.1031 | 23.18 | 0x64...85de | |
| 04/24/2026 | 7:38:12 PM | sell | $25.5 | $0.1031 | 74.55 | 0.1031 | 247.26 | 0x93...b414 | |
| 04/24/2026 | 6:01:52 PM | sell | $1.03 | $0.1037 | 3 | 0.1037 | 9.92 | 0x41...9397 | |
| 04/24/2026 | 4:50:08 PM | sell | $0.8441 | $0.1037 | 2.46 | 0.1037 | 8.13 | 0x8e...9344 | |
| 04/24/2026 | 4:33:52 PM | sell | $0.9854 | $0.1038 | 2.87 | 0.1038 | 9.49 | 0x8c...a307 | |
| 04/24/2026 | 12:17:26 PM | sell | $1.71 | $0.1038 | 5 | 0.1038 | 16.52 | 0xe0...60ef | |
| 04/23/2026 | 9:30:30 PM | sell | $0.9816 | $0.1038 | 2.86 | 0.1038 | 9.44 | 0xbe...2064 | |
| 04/23/2026 | 5:02:34 PM | sell | $1.21 | $0.1039 | 3.53 | 0.1039 | 11.68 | 0xee...b016 | |
| 04/23/2026 | 4:02:10 PM | buy | $0.8502 | $0.1039 | 2.48 | 0.1039 | 8.18 | 0xbb...c14f | |
| 04/23/2026 | 3:21:58 PM | buy | $1.36 | $0.1039 | 3.99 | 0.1039 | 13.16 | 0x2d...0335 | |
| 04/23/2026 | 2:55:16 PM | buy | $0.1427 | $0.1038 | 0.4164 | 0.1038 | 1.37 | 0xac...0064 |