- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 165,731.71
- Pooled DAI:
- $9,584.85
USDR/DAI price stats on Polygon
As of July 1, 2025, the current price of USDR token on DEX Tangible is $0.05783. USDR price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $48.26. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $2,558,619.41. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $19,169.71. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $19,169.71.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $48.26 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.05783, captured at 1:53 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.05783 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:39:01 AM | sell | $2.81 | $0.05783 | 2.81 | 0.05783 | 16.37 | 0x55...4a01 | |
| 07/01/2025 | 12:32:20 AM | sell | $2.05 | $0.05785 | 2.05 | 0.05785 | 11.95 | 0x85...4803 | |
| 06/30/2025 | 11:47:34 PM | sell | $3.1 | $0.05787 | 3.1 | 0.05787 | 18.05 | 0xb6...66ed | |
| 06/30/2025 | 7:57:18 PM | buy | $2.42 | $0.05789 | 2.42 | 0.05789 | 14.1 | 0x9b...e092 | |
| 06/30/2025 | 7:45:38 PM | buy | $3.69 | $0.05787 | 3.69 | 0.05787 | 21.47 | 0xf9...7945 | |
| 06/30/2025 | 7:22:56 PM | buy | $1.96 | $0.05784 | 1.96 | 0.05784 | 11.41 | 0x1a...bfcd | |
| 06/30/2025 | 7:22:32 PM | buy | $1.98 | $0.05783 | 1.98 | 0.05783 | 11.54 | 0xb8...0a0a | |
| 06/30/2025 | 6:34:32 PM | sell | $1.85 | $0.05781 | 1.85 | 0.05781 | 10.77 | 0xc4...d2e5 | |
| 06/30/2025 | 6:31:40 PM | buy | $0.7476 | $0.05783 | 0.7476 | 0.05783 | 4.34 | 0x9c...70ba | |
| 06/30/2025 | 6:31:40 PM | sell | $0.00001874 | $0.05783 | 0.00001874 | 0.05783 | 0.000109 | 0x9b...13ca | |
| 06/30/2025 | 6:01:08 PM | sell | $2.68 | $0.05782 | 2.68 | 0.05782 | 15.62 | 0x33...1f2c | |
| 06/30/2025 | 5:05:46 PM | buy | $4.24 | $0.05784 | 4.24 | 0.05784 | 24.7 | 0x93...8d2d | |
| 06/30/2025 | 5:01:16 PM | buy | $3.43 | $0.05781 | 3.43 | 0.05781 | 19.96 | 0x03...2042 | |
| 06/30/2025 | 4:15:48 PM | buy | $2.56 | $0.05778 | 2.56 | 0.05778 | 14.91 | 0xc9...60d2 | |
| 06/30/2025 | 4:10:33 PM | buy | $3.71 | $0.05776 | 3.71 | 0.05776 | 21.6 | 0x5c...0067 | |
| 06/30/2025 | 3:20:47 PM | sell | $1.31 | $0.05773 | 1.31 | 0.05773 | 7.65 | 0x8b...f8c8 | |
| 06/30/2025 | 2:46:09 PM | buy | $2.32 | $0.05774 | 2.32 | 0.05774 | 13.53 | 0xa7...3786 | |
| 06/30/2025 | 1:22:08 PM | buy | $1 | $0.05772 | 1 | 0.05772 | 5.82 | 0x46...2915 | |
| 06/30/2025 | 1:20:52 PM | buy | $1.7 | $0.05771 | 1.7 | 0.05771 | 9.94 | 0x31...2c4b | |
| 06/30/2025 | 11:09:06 AM | sell | $0.0001816 | $0.0577 | 0.0001816 | 0.0577 | 0.001059 | 0xb0...a30f |