- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 179,352.02
- Pooled DAI:
- $7,574.67
USDR/DAI price stats on Polygon
As of November 5, 2025, the current price of USDR token on DEX Pearl V1 is $0.04223. USDR price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,311.28. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $1,868,457.50. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $15,149.34. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $15,149.34.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 52 in the last 24 hours, 44 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $1,311.28 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.04223, captured at 9:38 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.04223 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:25:43 PM | buy | $4.34 | $0.04223 | 4.34 | 0.04223 | 34.47 | 0x51...6625 | |
| 11/05/2025 | 7:07:27 PM | buy | $1.26 | $0.0422 | 1.26 | 0.0422 | 10 | 0x76...9e0c | |
| 11/05/2025 | 6:40:39 PM | buy | $1.84 | $0.04219 | 1.84 | 0.04219 | 14.6 | 0x53...b858 | |
| 11/05/2025 | 6:24:23 PM | buy | $2.99 | $0.04217 | 2.99 | 0.04217 | 23.77 | 0x1a...7f50 | |
| 11/05/2025 | 5:54:45 PM | buy | $3.41 | $0.04215 | 3.41 | 0.04215 | 27.13 | 0x8d...cc35 | |
| 11/05/2025 | 4:45:41 PM | buy | $0.463 | $0.04213 | 0.463 | 0.04213 | 3.67 | 0x4f...0ed2 | |
| 11/05/2025 | 4:43:31 PM | buy | $3.23 | $0.04212 | 3.23 | 0.04212 | 25.74 | 0x55...f96a | |
| 11/05/2025 | 4:05:03 PM | buy | $1.29 | $0.0421 | 1.29 | 0.0421 | 10.28 | 0x91...4f7b | |
| 11/05/2025 | 3:54:55 PM | buy | $2.44 | $0.04209 | 2.44 | 0.04209 | 19.48 | 0x92...1647 | |
| 11/05/2025 | 1:43:29 PM | buy | $3.84 | $0.04207 | 3.84 | 0.04207 | 30.57 | 0x31...465c | |
| 11/05/2025 | 1:24:45 PM | buy | $1.88 | $0.04204 | 1.88 | 0.04204 | 14.97 | 0xbc...6cc4 | |
| 11/05/2025 | 1:07:33 PM | buy | $0.00166 | $0.04203 | 0.00166 | 0.04203 | 0.01322 | 0xf2...731d | |
| 11/05/2025 | 12:20:19 PM | buy | $4.15 | $0.04203 | 4.15 | 0.04203 | 33.13 | 0xc4...1c07 | |
| 11/05/2025 | 11:52:39 AM | buy | $1.82 | $0.042 | 1.82 | 0.042 | 14.57 | 0x83...e439 | |
| 11/05/2025 | 11:38:35 AM | buy | $1.96 | $0.04198 | 1.96 | 0.04198 | 15.64 | 0x87...bdf0 | |
| 11/05/2025 | 10:24:19 AM | buy | $1.85 | $0.04197 | 1.85 | 0.04197 | 14.81 | 0xf3...685e | |
| 11/05/2025 | 7:30:47 AM | buy | $1.85 | $0.04195 | 1.85 | 0.04195 | 14.77 | 0xf4...8eed | |
| 11/05/2025 | 7:14:45 AM | buy | $2.03 | $0.04194 | 2.03 | 0.04194 | 16.24 | 0x86...0932 | |
| 11/05/2025 | 6:57:33 AM | buy | $4.52 | $0.04193 | 4.52 | 0.04193 | 36.16 | 0xea...4a1e | |
| 11/05/2025 | 6:26:27 AM | sell | $2.92 | $0.04189 | 2.92 | 0.04189 | 23.39 | 0x56...8ef8 |