- WhatToFarm
- Polygon
- Tangible
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 139,170.52
- Pooled DAI:
- $16,027.9
USDR/DAI price stats on Polygon
As of April 21, 2025, the current price of USDR token on DEX Tangible is $0.1151. USDR price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $696.64. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $5,092,925.43. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $32,041.94. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $32,041.94.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $696.64 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.1151, captured at 9:05 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.1151 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:08:10 AM | buy | $2.27 | $0.1151 | 2.27 | 0.1151 | 6.8 | 0x47...d79e | |
| 04/21/2025 | 6:11:29 AM | buy | $3.33 | $0.1154 | 3.32 | 0.1151 | 9.95 | 0xf3...08bb | |
| 04/21/2025 | 5:59:11 AM | buy | $2.29 | $0.1148 | 2.3 | 0.1151 | 6.89 | 0xe4...f744 | |
| 04/21/2025 | 1:51:51 AM | buy | $2.48 | $0.1148 | 2.48 | 0.115 | 7.44 | 0xa6...7918 | |
| 04/21/2025 | 1:50:55 AM | buy | $3.83 | $0.1148 | 3.84 | 0.115 | 11.51 | 0xf8...c1ba | |
| 04/21/2025 | 12:49:18 AM | buy | $1.33 | $0.1154 | 1.32 | 0.115 | 3.97 | 0xd6...ce10 | |
| 04/21/2025 | 12:46:56 AM | buy | $2.4 | $0.1147 | 2.41 | 0.115 | 7.23 | 0xe3...57b6 | |
| 04/21/2025 | 12:34:58 AM | buy | $1.44 | $0.1147 | 1.45 | 0.1149 | 4.35 | 0x5b...5e8b | |
| 04/21/2025 | 12:24:32 AM | buy | $1.91 | $0.1146 | 1.92 | 0.1149 | 5.76 | 0x83...3222 | |
| 04/21/2025 | 12:24:28 AM | buy | $0.5754 | $0.1146 | 0.5768 | 0.1149 | 1.73 | 0x5f...c726 | |
| 04/21/2025 | 12:24:28 AM | buy | $0.5825 | $0.1146 | 0.584 | 0.1149 | 1.75 | 0xbe...021a | |
| 04/21/2025 | 12:24:28 AM | buy | $1.1 | $0.1146 | 1.1 | 0.1149 | 3.31 | 0xb7...1100 | |
| 04/21/2025 | 12:24:26 AM | sell | $128.11 | $0.1146 | 128.44 | 0.1149 | 383.78 | 0x63...d175 | |
| 04/20/2025 | 11:13:02 PM | buy | $1.2 | $0.1158 | 1.21 | 0.1161 | 3.59 | 0xb2...7c7e | |
| 04/20/2025 | 11:13:00 PM | sell | $169.6 | $0.1158 | 170.14 | 0.1161 | 502.58 | 0x3e...d274 | |
| 04/20/2025 | 10:28:26 PM | sell | $2.55 | $0.1177 | 2.55 | 0.1178 | 7.49 | 0x15...d4c0 | |
| 04/20/2025 | 10:28:20 PM | sell | $1.11 | $0.1177 | 1.11 | 0.1178 | 3.26 | 0xa3...8d21 | |
| 04/20/2025 | 9:14:58 PM | sell | $2.97 | $0.1183 | 2.96 | 0.1178 | 8.69 | 0xc3...af65 | |
| 04/20/2025 | 8:35:10 PM | sell | $3.71 | $0.1182 | 3.7 | 0.1178 | 10.87 | 0x00...b2f0 | |
| 04/20/2025 | 8:30:46 PM | sell | $0.8803 | $0.1183 | 0.8772 | 0.1179 | 2.57 | 0x94...931b |