- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 151,756.73
- Pooled DAI:
- $12,442.61
USDR/DAI price stats on Polygon
As of March 6, 2026, the current price of USDR token on DEX Pearl V1 is $0.08199. USDR price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.64. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $3,627,350.06. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $24,885.23. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $24,885.23.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $14.64 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.08199, captured at 10:48 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.08199 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:53:31 PM | sell | $0.5525 | $0.08199 | 1.62 | 0.08199 | 6.73 | 0x62...3bf5 | |
| 03/06/2026 | 2:52:23 PM | sell | $2.42 | $0.082 | 7.13 | 0.082 | 29.51 | 0xfd...5278 | |
| 03/06/2026 | 11:54:39 AM | sell | $2.06 | $0.08206 | 6.08 | 0.08206 | 25.17 | 0x61...57d2 | |
| 03/06/2026 | 10:40:59 AM | sell | $1.34 | $0.08212 | 3.97 | 0.08212 | 16.43 | 0xe7...79d3 | |
| 03/06/2026 | 10:15:43 AM | sell | $0.1113 | $0.08215 | 0.3279 | 0.08215 | 1.35 | 0xdb...e815 | |
| 03/06/2026 | 7:25:05 AM | buy | $0.998 | $0.08215 | 2.94 | 0.08215 | 12.14 | 0xa7...57b9 | |
| 03/06/2026 | 7:24:55 AM | buy | $0.744 | $0.08213 | 2.19 | 0.08213 | 9.05 | 0x93...a744 | |
| 03/05/2026 | 9:19:47 PM | buy | $0.4409 | $0.08211 | 1.29 | 0.08211 | 5.36 | 0x69...4ff2 | |
| 03/05/2026 | 6:52:19 PM | buy | $0.7882 | $0.0821 | 2.32 | 0.0821 | 9.6 | 0xc0...38ba | |
| 03/05/2026 | 4:09:49 PM | sell | $0.5956 | $0.08208 | 1.75 | 0.08208 | 7.25 | 0x1f...891e | |
| 03/05/2026 | 4:09:33 PM | sell | $0.9485 | $0.08209 | 2.79 | 0.08209 | 11.55 | 0xb9...97c0 | |
| 03/05/2026 | 4:08:15 PM | sell | $1.49 | $0.08212 | 4.4 | 0.08212 | 18.22 | 0xf9...c39c | |
| 03/05/2026 | 3:59:09 PM | sell | $2.12 | $0.08216 | 6.25 | 0.08216 | 25.83 | 0xcf...defc | |
| 03/05/2026 | 7:58:57 AM | sell | $1.38 | $0.08221 | 4.07 | 0.08221 | 16.84 | 0x37...ed08 | |
| 03/05/2026 | 4:30:53 AM | buy | $0.03598 | $0.08225 | 0.106 | 0.08225 | 0.4375 | 0xba...9c62 | |
| 03/05/2026 | 3:18:51 AM | buy | $0.6451 | $0.08225 | 1.9 | 0.08225 | 7.84 | 0xf9...0940 | |
| 03/05/2026 | 3:16:29 AM | buy | $1.09 | $0.08223 | 3.22 | 0.08223 | 13.29 | 0x70...c678 | |
| 03/05/2026 | 2:53:03 AM | sell | $10.17 | $0.0822 | 30.01 | 0.0822 | 123.75 | 0x2b...fabc | |
| 03/04/2026 | 8:15:15 PM | buy | $0.1583 | $0.08247 | 0.4668 | 0.08247 | 1.92 | 0x70...7ba6 | |
| 03/04/2026 | 8:11:21 PM | buy | $0.7793 | $0.08246 | 2.29 | 0.08246 | 9.45 | 0x75...f0da |