- WhatToFarm
- Polygon
- Pearl V1
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 148,492.84
- Pooled DAI:
- $13,264.72
USDR/DAI price stats on Polygon
As of May 3, 2026, the current price of USDR token on DEX Pearl V1 is $0.08932. USDR price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $489.33. USDR token contract is 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa with a market cap $3,952,015.56. The liquidity pool contract is 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E with total value locked (TVL) of $26,529.46. The USDR/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0xBD02973b441Aa83c8EecEA158b98B5984bb1036E is $26,529.46.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $489.33 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.08932, captured at 6:40 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.08932 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:51:58 PM | sell | $120.07 | $0.08932 | 358.61 | 0.08932 | 1,344.14 | 0x95...6896 | |
| 05/03/2026 | 4:51:58 PM | buy | $0.6733 | $0.08932 | 1.97 | 0.08932 | 7.53 | 0x69...9ea2 | |
| 05/03/2026 | 4:42:40 PM | buy | $0.4244 | $0.09256 | 1.24 | 0.09256 | 4.58 | 0x3a...65b8 | |
| 05/03/2026 | 4:42:40 PM | sell | $93.61 | $0.09256 | 278.03 | 0.09256 | 1,011.38 | 0xfc...9df0 | |
| 05/03/2026 | 4:41:58 PM | sell | $2.45 | $0.09509 | 7.19 | 0.09509 | 25.83 | 0xe3...f725 | |
| 05/03/2026 | 4:41:22 PM | buy | $4.47 | $0.09516 | 13.12 | 0.09516 | 47.07 | 0x3a...48a0 | |
| 05/03/2026 | 4:41:20 PM | sell | $0.2892 | $0.09516 | 0.8514 | 0.09516 | 3.04 | 0x69...9c93 | |
| 05/03/2026 | 4:41:20 PM | sell | $0.4404 | $0.09516 | 1.29 | 0.09516 | 4.62 | 0x69...e3fa | |
| 05/03/2026 | 4:41:20 PM | sell | $0.07011 | $0.09516 | 0.2063 | 0.09516 | 0.7367 | 0x25...3236 | |
| 05/03/2026 | 4:41:20 PM | sell | $23.41 | $0.09516 | 68.7 | 0.09516 | 246.08 | 0xc0...76d3 | |
| 05/03/2026 | 4:41:08 PM | sell | $6.42 | $0.09569 | 18.82 | 0.09569 | 67.15 | 0x8b...1f95 | |
| 05/03/2026 | 4:41:06 PM | buy | $193.86 | $0.09569 | 560.01 | 0.09569 | 2,025.91 | 0x96...e9e7 | |
| 05/03/2026 | 4:41:06 PM | sell | $7.99 | $0.09569 | 23.48 | 0.09569 | 83.57 | 0xbe...7c2e | |
| 05/03/2026 | 4:41:06 PM | sell | $9 | $0.09569 | 26.49 | 0.09569 | 94.06 | 0x2a...89e9 | |
| 05/03/2026 | 4:41:06 PM | sell | $0.7703 | $0.09569 | 2.25 | 0.09569 | 8.04 | 0x78...1626 | |
| 05/03/2026 | 4:41:06 PM | sell | $19.38 | $0.09569 | 57.27 | 0.09569 | 202.59 | 0x89...ab86 | |
| 05/03/2026 | 1:56:38 PM | buy | $4.93 | $0.09174 | 14.47 | 0.09174 | 53.77 | 0xfe...a292 | |
| 05/03/2026 | 1:56:38 PM | sell | $1 | $0.09174 | 2.94 | 0.09174 | 10.95 | 0xe1...164c | |
| 05/02/2026 | 3:03:48 PM | buy | $0.7674 | $0.09164 | 2.25 | 0.09164 | 8.37 | 0x29...946f | |
| 05/02/2026 | 7:22:40 AM | buy | $0.9915 | $0.09162 | 2.91 | 0.09162 | 10.82 | 0x14...ef28 |