- WhatToFarm
- Polygon
- Tangible
- STAR-USDR LPs
Info about STAR-USDR pair
- Pooled STAR:
- 401.88
- Pooled USDR:
- $2,348.25
STAR/USDR price stats on Polygon
As of May 9, 2025, the current price of STAR token on DEX Tangible is $0.9963. STAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STAR token contract is 0xC19669A405067927865B40Ea045a2baabbbe57f5 with a market cap $66,748.53. The liquidity pool contract is 0x366dc82D3BFFd482cc405E58bAb3288F2dd32C94 with total value locked (TVL) of $800.85. The STAR/USDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STAR/USDR now?
The current liquidity of STAR/USDR with the contract address 0x366dc82D3BFFd482cc405E58bAb3288F2dd32C94 is $800.85.
How many transactions are there in the STAR/USDR pool in the last 24 hours?
The total transactions of STAR/USDR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STAR/USDR pool in the last 24 hours?
STAR/USDR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STAR to USDR?
The exchange rate of 1 STAR to USDR is 5.84, captured at 6:47 PM UTC.
How much is 1 STAR in dollars?
The price of converting 1 STAR to USD is $0.9963 today.
STAR-USDR price chart
| Date | Time | Price $ | Price USDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 8:27:12 PM | sell | $0.8564 | $0.9963 | 5.02 | 5.84 | 2.38 | 0x30...a7a6 | |
| 10/17/2024 | 7:54:06 PM | sell | $1.64 | $0.9964 | 9.75 | 5.89 | 4.58 | 0x55...56ca | |
| 10/17/2024 | 7:43:20 PM | buy | $2.19 | $0.9975 | 12.93 | 5.88 | 6.17 | 0xe2...e4a8 | |
| 10/17/2024 | 7:42:00 PM | sell | $0.9314 | $0.9979 | 5.38 | 5.76 | 2.58 | 0x86...5125 | |
| 10/17/2024 | 7:41:06 PM | buy | $0.6804 | $0.9939 | 3.98 | 5.81 | 1.9 | 0x4f...c2ce | |
| 10/17/2024 | 7:38:00 PM | sell | $1.15 | $0.999 | 6.66 | 5.78 | 3.19 | 0x67...378e | |
| 10/17/2024 | 7:35:46 PM | buy | $0.9257 | $0.996 | 5.43 | 5.84 | 2.59 | 0xd4...bf9e | |
| 10/17/2024 | 7:33:56 PM | buy | $0.6867 | $0.995 | 3.99 | 5.79 | 1.92 | 0xee...f0b5 | |
| 10/17/2024 | 7:32:22 PM | sell | $2.21 | $0.9989 | 12.77 | 5.75 | 6.11 | 0xc6...6458 | |
| 10/17/2024 | 7:31:32 PM | sell | $3.4 | $1 | 20.01 | 5.87 | 9.36 | 0xfe...9ded | |
| 10/17/2024 | 3:31:37 PM | buy | $0.7632 | $0.997 | 4.25 | 5.55 | 2.12 | 0x59...566c | |
| 10/17/2024 | 3:30:35 PM | buy | $1.71 | $0.9925 | 9.54 | 5.52 | 4.8 | 0x53...2a8d | |
| 10/17/2024 | 2:59:54 PM | buy | $0.8507 | $0.9978 | 4.63 | 5.43 | 2.35 | 0xc9...34e9 | |
| 10/17/2024 | 12:13:34 AM | buy | $2.74 | $0.9947 | 14.9 | 5.39 | 7.67 | 0x8b...ece5 | |
| 10/16/2024 | 8:45:52 PM | sell | $0.7728 | $1 | 4.05 | 5.26 | 2.1 | 0xf3...01d9 | |
| 10/16/2024 | 1:50:37 PM | sell | $2.97 | $1.01 | 15.61 | 5.29 | 7.99 | 0x33...bee4 | |
| 10/16/2024 | 11:21:58 AM | sell | $1.42 | $1 | 7.73 | 5.43 | 3.89 | 0x03...8343 | |
| 10/16/2024 | 11:21:32 AM | buy | $3.58 | $0.9932 | 19.86 | 5.5 | 10.09 | 0xe1...b7be | |
| 10/16/2024 | 4:39:02 AM | buy | $0.7609 | $1 | 4.03 | 5.32 | 2.08 | 0x8d...96b9 | |
| 10/15/2024 | 9:19:10 PM | sell | $0.7923 | $1 | 4.16 | 5.29 | 2.15 | 0xb5...21de |