- WhatToFarm
- Polygon
- Tangible
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 23,475.46
- Pooled WETH:
- $0.4878
IBEX/WETH price stats on Polygon
As of December 29, 2024, the current price of IBEX token on DEX Tangible is $0.03954. IBEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IBEX token contract is 0xf972DACEd7C6b03223710C11413036D17eB298f6 with a market cap $1,120,848.57. The liquidity pool contract is 0xd800A78cD8174fE7Fce13dF9aE8c97E0e2d61efC with total value locked (TVL) of $1,845.50. The IBEX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0xd800A78cD8174fE7Fce13dF9aE8c97E0e2d61efC is $1,845.50.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.0000209, captured at 7:20 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.03954 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2023 | 1:54:40 PM | sell | $7.47 | $0.03954 | 0.003951 | 0.0000209 | 188.99 | 0x0d...ad49 | |
| 07/18/2023 | 12:24:00 AM | sell | $7.11 | $0.04066 | 0.003713 | 0.00002123 | 174.89 | 0x8c...d16a | |
| 07/17/2023 | 6:56:47 PM | buy | $14.15 | $0.03995 | 0.007496 | 0.00002115 | 354.31 | 0x79...3274 | |
| 07/17/2023 | 6:10:35 PM | sell | $16.59 | $0.04008 | 0.008744 | 0.00002112 | 413.94 | 0xaf...db1a | |
| 07/17/2023 | 6:10:27 PM | sell | $21.57 | $0.04173 | 0.01137 | 0.00002199 | 516.99 | 0x89...3a9f | |
| 07/17/2023 | 6:02:27 PM | buy | $9.09 | $0.04246 | 0.004792 | 0.00002237 | 214.18 | 0x9a...202a | |
| 07/17/2023 | 6:00:19 PM | sell | $28.26 | $0.04315 | 0.01489 | 0.00002273 | 655.14 | 0xc1...c5fc | |
| 07/17/2023 | 5:59:13 PM | sell | $36.71 | $0.04604 | 0.01935 | 0.00002427 | 797.36 | 0xf7...b0d4 | |
| 07/16/2023 | 8:58:25 PM | sell | $11.94 | $0.04914 | 0.00619 | 0.00002547 | 242.99 | 0x76...8235 | |
| 07/15/2023 | 10:10:33 PM | sell | $15.38 | $0.05044 | 0.007972 | 0.00002614 | 304.91 | 0x10...8671 | |
| 07/14/2023 | 8:58:11 AM | sell | $12.59 | $0.05367 | 0.006294 | 0.00002683 | 234.6 | 0xc8...4ac4 | |
| 07/12/2023 | 10:33:56 PM | buy | $20.98 | $0.04988 | 0.01123 | 0.0000267 | 420.71 | 0x15...a3d6 | |
| 07/10/2023 | 2:44:03 PM | sell | $15.67 | $0.04931 | 0.008412 | 0.00002646 | 317.91 | 0x49...32a9 | |
| 07/05/2023 | 1:47:42 PM | buy | $19.35 | $0.05041 | 0.01016 | 0.00002648 | 383.85 | 0x31...ad1f | |
| 07/05/2023 | 1:47:36 PM | sell | $11.61 | $0.04979 | 0.006099 | 0.00002615 | 233.17 | 0x51...2673 | |
| 07/04/2023 | 11:34:05 PM | sell | $7.3 | $0.05167 | 0.003766 | 0.00002665 | 141.29 | 0xa6...d210 | |
| 07/04/2023 | 7:27:00 PM | sell | $0.2114 | $0.05213 | 0.0001088 | 0.00002684 | 4.05 | 0xa6...5943 | |
| 07/01/2023 | 6:59:24 AM | buy | $6.72 | $0.05141 | 0.003501 | 0.00002678 | 130.7 | 0xa7...900e | |
| 06/29/2023 | 8:40:10 PM | sell | $27.46 | $0.05023 | 0.01488 | 0.00002722 | 546.8 | 0xe6...a4ec | |
| 06/29/2023 | 5:12:23 PM | buy | $36 | $0.05011 | 0.01947 | 0.00002711 | 718.35 | 0x35...c222 |