- WhatToFarm
- Polygon
- Tangible
- CVR-PEARL LPs
Info about CVR-PEARL pair
- Pooled CVR:
- 357,159.3
- Pooled PEARL:
- $265,399.08
CVR/PEARL price stats on Polygon
As of May 9, 2025, the current price of CVR token on DEX Tangible is $0.1304. CVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVR token contract is 0x6AE96Cc93331c19148541D4D2f31363684917092 with a market cap $2,187,043.80. The liquidity pool contract is 0x700D6E1167472bDc312D9cBBdc7c58C7f4F45120 with total value locked (TVL) of $0.00. The CVR/PEARL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CVR/PEARL now?
The current liquidity of CVR/PEARL with the contract address 0x700D6E1167472bDc312D9cBBdc7c58C7f4F45120 is $0.00.
How many transactions are there in the CVR/PEARL pool in the last 24 hours?
The total transactions of CVR/PEARL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CVR/PEARL pool in the last 24 hours?
CVR/PEARL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CVR to PEARL?
The exchange rate of 1 CVR to PEARL is 0.7597, captured at 6:44 PM UTC.
How much is 1 CVR in dollars?
The price of converting 1 CVR to USD is $0.1304 today.
CVR-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2024 | 4:14:34 AM | sell | $1,108.55 | $0.1304 | 6,458.26 | 0.7597 | 8,500 | 0x45...eec6 | |
| 05/17/2024 | 10:33:23 PM | sell | $201.27 | $0.134 | 1,173.24 | 0.7816 | 1,501 | 0x9f...5d2b | |
| 05/17/2024 | 9:57:35 PM | sell | $261.97 | $0.1412 | 1,463.54 | 0.7892 | 1,854.41 | 0x3a...476a | |
| 05/17/2024 | 9:35:01 PM | sell | $1,058.98 | $0.1463 | 5,864.58 | 0.8104 | 7,236.59 | 0x24...cfdf | |
| 05/17/2024 | 8:58:44 PM | sell | $900.67 | $0.1562 | 4,853.07 | 0.842 | 5,763.41 | 0x61...6f64 | |
| 05/17/2024 | 6:27:16 PM | sell | $7.4 | $0.1598 | 39.69 | 0.8567 | 46.32 | 0xdd...ad39 | |
| 05/17/2024 | 5:32:46 PM | sell | $32.71 | $0.1597 | 175.59 | 0.8573 | 204.8 | 0xdc...ff59 | |
| 05/17/2024 | 12:30:40 PM | sell | $3.41 | $0.1542 | 18.97 | 0.8579 | 22.11 | 0x97...6f09 | |
| 05/17/2024 | 8:50:38 AM | sell | $1,587.27 | $0.1587 | 8,846.23 | 0.8846 | 10,000 | 0x00...ee4a | |
| 05/15/2024 | 7:27:20 PM | sell | $46.13 | $0.1602 | 262.79 | 0.9128 | 287.88 | 0xc7...b3c5 | |
| 05/15/2024 | 4:44:29 AM | sell | $898.56 | $0.1633 | 5,112.17 | 0.9294 | 5,500 | 0x49...cce1 | |
| 05/15/2024 | 2:35:46 AM | buy | $1,547.19 | $0.167 | 8,540.15 | 0.922 | 9,262.05 | 0x81...ffa1 | |
| 05/14/2024 | 7:40:10 PM | buy | $0.6584 | $0.1534 | 3.84 | 0.8958 | 4.29 | 0x1c...de78 | |
| 05/13/2024 | 12:07:06 PM | sell | $56 | $0.1529 | 327.19 | 0.8936 | 366.13 | 0xa8...a4d4 | |
| 05/11/2024 | 9:36:15 PM | sell | $1.14 | $0.1534 | 6.69 | 0.8946 | 7.48 | 0xd1...0893 | |
| 05/11/2024 | 7:56:19 PM | buy | $1.29 | $0.154 | 7.55 | 0.8978 | 8.41 | 0x3a...1cb1 | |
| 05/11/2024 | 3:50:40 PM | buy | $3.58 | $0.154 | 20.92 | 0.8978 | 23.3 | 0x5e...66ac | |
| 05/11/2024 | 3:13:22 PM | buy | $1,536.76 | $0.1494 | 8,951.52 | 0.8702 | 10,285.85 | 0xc9...e77f | |
| 05/11/2024 | 2:58:55 PM | buy | $0.6893 | $0.1375 | 4.22 | 0.8436 | 5.01 | 0xf6...f950 | |
| 05/09/2024 | 11:46:04 AM | sell | $275.55 | $0.1377 | 1,691.22 | 0.8456 | 2,000 | 0xf4...9154 |