- WhatToFarm
- Polygon
- Swapsicle
- POPS-WMATIC LPs
Info about POPS-WMATIC pair
- Pooled POPS:
- 793.95
- Pooled WMATIC:
- $12.7
POPS/WMATIC price stats on Polygon
As of May 12, 2025, the current price of POPS token on DEX Swapsicle is $0.008485. POPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPS token contract is 0xa92A1576D11dB45c53be71d59245ac97ce0d8147 with a market cap $328.15. The liquidity pool contract is 0xcc4c2D391B2abCF6d95463f3315f983696bBd6C2 with total value locked (TVL) of $13.27. The POPS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of POPS/WMATIC now?
The current liquidity of POPS/WMATIC with the contract address 0xcc4c2D391B2abCF6d95463f3315f983696bBd6C2 is $13.27.
How many transactions are there in the POPS/WMATIC pool in the last 24 hours?
The total transactions of POPS/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPS/WMATIC pool in the last 24 hours?
POPS/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPS to WMATIC?
The exchange rate of 1 POPS to WMATIC is 0.01625, captured at 7:26 AM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.008485 today.
POPS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2023 | 7:44:08 AM | sell | $0.1232 | $0.008485 | 0.2361 | 0.01625 | 14.52 | 0xd9...e174 | |
| 09/17/2023 | 7:43:26 AM | buy | $0.124 | $0.008535 | 0.2375 | 0.01634 | 14.52 | 0x98...f6d4 | |
| 09/16/2023 | 7:21:24 PM | buy | $0.2848 | $0.008105 | 0.54 | 0.01536 | 35.14 | 0xeb...37e2 | |
| 08/31/2023 | 12:18:18 PM | buy | $0.0005795 | $0.008527 | 0.001 | 0.01471 | 0.06795 | 0x7d...5c7d | |
| 08/22/2023 | 6:11:56 PM | sell | $0.1306 | $0.007928 | 0.2459 | 0.01492 | 16.48 | 0x62...a9d2 | |
| 08/22/2023 | 6:10:40 PM | buy | $0.1313 | $0.007967 | 0.2474 | 0.01501 | 16.48 | 0x4b...89cd | |
| 08/21/2023 | 3:58:11 PM | sell | $0.1346 | $0.008258 | 0.2431 | 0.01491 | 16.3 | 0x55...f472 | |
| 08/21/2023 | 3:57:23 PM | buy | $0.1354 | $0.008307 | 0.2446 | 0.015 | 16.3 | 0xdb...156b | |
| 08/20/2023 | 8:14:53 PM | sell | $0.1374 | $0.008627 | 0.2375 | 0.0149 | 15.93 | 0x5f...6c00 | |
| 08/20/2023 | 8:13:59 PM | buy | $0.1384 | $0.008687 | 0.2389 | 0.01499 | 15.93 | 0x95...4a3c | |
| 08/05/2023 | 8:31:48 AM | buy | $0.06634 | $0.009677 | 0.1 | 0.01458 | 6.85 | 0x99...5b40 | |
| 07/26/2023 | 9:23:24 AM | sell | $0.3615 | $0.01057 | 0.5125 | 0.01499 | 34.18 | 0x71...4883 | |
| 07/26/2023 | 9:22:30 AM | buy | $0.3633 | $0.01063 | 0.5155 | 0.01508 | 34.18 | 0x3e...72ce | |
| 07/25/2023 | 9:41:03 PM | buy | $0.0007072 | $0.01022 | 0.001 | 0.01446 | 0.06914 | 0x31...d802 | |
| 06/15/2023 | 10:53:36 AM | buy | $180.51 | $0.008464 | 300.78 | 0.0141 | 21,325.75 | 0xff...642c | |
| 06/13/2023 | 5:15:45 AM | sell | $0.6403 | $0.008809 | 0.994 | 0.01367 | 72.68 | 0x6e...c448 | |
| 06/13/2023 | 5:12:59 AM | buy | $0.6443 | $0.008864 | 1 | 0.01375 | 72.68 | 0xdb...0dc5 | |
| 06/10/2023 | 7:54:12 AM | buy | $149.44 | $0.00788 | 255.26 | 0.01346 | 18,963.67 | 0x23...98d6 | |
| 06/10/2023 | 3:36:46 AM | buy | $99.82 | $0.008854 | 146.62 | 0.013 | 11,273.8 | 0xaa...746d | |
| 06/10/2023 | 3:36:42 AM | buy | $11 | $0.00874 | 16.13 | 0.01282 | 1,258.51 | 0xd2...0221 |