Info about WETH-WPAY pair
- Pooled WETH:
- 5.27
- Pooled WPAY:
- $133,651.86
WETH/WPAY price stats on Polygon
As of October 3, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,976.58. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $511.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $435,991,281.05. The liquidity pool contract is 0x18012125e968adF00538024B7e4C3402a34240b5 with total value locked (TVL) of $41,784.15. The WETH/WPAY trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WPAY now?
The current liquidity of WETH/WPAY with the contract address 0x18012125e968adF00538024B7e4C3402a34240b5 is $41,784.15.
How many transactions are there in the WETH/WPAY pool in the last 24 hours?
The total transactions of WETH/WPAY is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WPAY pool in the last 24 hours?
WETH/WPAY pool has a trading volume of $511.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WPAY?
The exchange rate of 1 WETH to WPAY is 25,533.47, captured at 7:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,976.58 today.
WETH-WPAY price chart
Date | Time | Price $ | Price WPAY | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 2:42:05 AM | buy | $51.41 | $3,976.58 | 330.12 | 25,533.47 | 0.01292 | 0xb7...07b0 | |
10/03/2025 | 1:27:15 AM | buy | $42.18 | $3,976.58 | 269.64 | 25,420 | 0.0106 | 0x53...0f45 | |
10/02/2025 | 4:03:47 PM | buy | $157.92 | $3,976.58 | 1,000 | 25,180.28 | 0.03971 | 0x35...4789 | |
10/02/2025 | 12:36:25 PM | buy | $87.68 | $3,976.58 | 548.81 | 24,890.02 | 0.02204 | 0xc7...1350 | |
10/02/2025 | 8:26:09 AM | buy | $5.15 | $3,976.58 | 32.15 | 24,781.59 | 0.001297 | 0xa8...7ef3 | |
10/02/2025 | 6:42:45 AM | buy | $90.85 | $3,976.58 | 563.65 | 24,670.42 | 0.02284 | 0x7a...4e97 | |
10/02/2025 | 6:27:27 AM | buy | $37.13 | $3,976.58 | 229 | 24,523.15 | 0.009338 | 0x2a...fdda | |
10/02/2025 | 2:55:57 AM | buy | $13.32 | $3,976.58 | 81.97 | 24,465.47 | 0.00335 | 0x53...24a3 | |
10/02/2025 | 2:54:57 AM | sell | $11.25 | $3,976.58 | 67.86 | 23,976.17 | 0.00283 | 0xfd...b3d2 | |
10/02/2025 | 2:51:13 AM | sell | $2.16 | $3,976.58 | 13.06 | 23,991.03 | 0.0005447 | 0x51...9848 | |
10/02/2025 | 2:50:19 AM | buy | $3.24 | $3,976.58 | 19.96 | 24,476.89 | 0.0008154 | 0x3c...169a | |
10/02/2025 | 2:49:53 AM | buy | $1.45 | $3,976.58 | 8.98 | 24,471.52 | 0.000367 | 0xa5...93d0 | |
10/02/2025 | 2:48:31 AM | buy | $1.45 | $3,976.58 | 8.98 | 24,468.19 | 0.000367 | 0x83...7fa3 | |
10/02/2025 | 2:47:45 AM | sell | $2.16 | $3,976.58 | 13.06 | 23,982.04 | 0.0005449 | 0xde...b274 | |
10/02/2025 | 2:47:13 AM | sell | $2.16 | $3,976.58 | 13.07 | 23,986.84 | 0.0005449 | 0x15...463e | |
10/02/2025 | 2:46:37 AM | sell | $2.16 | $3,976.58 | 13.07 | 23,991.64 | 0.0005449 | 0xa3...63f5 | |
10/02/2025 | 12:02:39 AM | buy | $91.85 | $3,976.58 | 563.07 | 24,376.78 | 0.02309 | 0x15...312b | |
10/01/2025 | 4:40:03 PM | buy | $2.79 | $3,976.58 | 17.07 | 24,269.64 | 0.0007035 | 0x40...ffb8 | |
10/01/2025 | 11:35:53 AM | buy | $92.76 | $3,976.58 | 563.66 | 24,162.4 | 0.02332 | 0x1b...0ccc | |
10/01/2025 | 8:44:35 AM | buy | $95.39 | $3,976.58 | 574.62 | 23,953.1 | 0.02398 | 0x09...5380 |