WhatToFarm
/
Get started
12 Swap

Info about WETH-WPAY pair

Price USD
$4,674.6
Price
27,142.5 WPAY
TVL
$45,002.28
MKT CAP
$527.1M
5m
0%
1h
0%
4h
0%
24h
11.17%
Share
TXNS
8
Buys
3
Sells
5
Volume
701
Telegram price alerts
Pair:
0x18012125e968adF00538024B7e4C3402a34240b5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WPAY:
0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c
Pooled WETH:
4.84
Pooled WPAY:
$129,900.71

WETH/WPAY price stats on Polygon

As of August 13, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,674.6. WETH price is up 11.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $700.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $527,127,609.71. The liquidity pool contract is 0x18012125e968adF00538024B7e4C3402a34240b5 with total value locked (TVL) of $45,002.28. The WETH/WPAY trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WPAY with the contract address 0x18012125e968adF00538024B7e4C3402a34240b5 is $45,002.28.

The total transactions of WETH/WPAY is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WETH/WPAY pool has a trading volume of $700.90 in the last 24 hours.

The exchange rate of 1 WETH to WPAY is 27,142.5, captured at 11:55 PM UTC.

The price of converting 1 WETH to USD is $4,674.6 today.

WETH-WPAY price chart

DateTime
Price $
Price WPAY
MakerTXN
08/13/20259:47:04 PMbuy$0.5507$4,674.63.1927,142.50.0001178
0x7C2...8B1C
0xc6...3c40
08/13/20255:46:38 PMbuy$67.54$4,674.639127,060.320.01444
0xed6...16cD
0x0e...0a23
08/13/20254:17:43 PMbuy$0.2298$4,674.61.3226,978.780.00004916
0x064...5f7C
0x0e...48a5
08/13/20253:04:17 PMsell$99.51$4,674.6565.3726,557.960.02128
0x1bc...bE18
0x75...778a
08/13/20251:14:55 AMsell$94.18$4,204.87600.2626,798.860.02239
0x021...99C2
0x5e...38dd
08/12/202511:45:13 PMbuy$5.21$4,204.8734.0627,4630.00124
0x7C2...8B1C
0xf9...ceeb
08/12/202511:24:07 PMsell$94.18$4,204.87605.5527,035.180.02239
0x3e3...2289
0xae...89ef
08/12/202511:24:03 PMbuy$339.47$4,204.872,199.9627,249.540.08073
0xcd3...F02B
0xc9...cca4
08/12/20258:23:13 PMbuy$94.13$4,204.87597.0626,670.20.02238
0xB80...DF95
0xe5...e7fc
08/12/20258:16:21 PMbuy$0.228$4,204.871.4326,546.810.00005423
0x9C2...b098
0x53...bf48
08/12/20254:34:27 PMbuy$73.79$4,204.87464.2126,450.810.01755
0x3B6...330a
0x40...bdae
08/12/20253:55:13 PMbuy$97.98$4,204.87611.226,229.890.0233
0xB80...DF95
0xb8...01c6
08/12/20252:53:15 PMbuy$0.2242$4,204.871.3926,104.640.00005333
0xe87...39f8
0x8b...8161
08/12/202512:51:18 PMbuy$97.58$4,204.87602.9325,981.090.0232
0xB80...DF95
0x59...61a1
08/12/20258:06:56 AMbuy$0.3336$4,204.872.0525,857.990.00007933
0x0Eb...1840
0x64...85a4
08/12/20258:06:54 AMsell$98.06$4,204.87593.8525,462.630.02332
0x1bc...bE18
0x84...cd90
08/12/20258:06:20 AMsell$98.06$4,204.87599.4825,704.150.02332
0x021...99C2
0x13...ac39
08/12/20258:03:54 AMsell$37.71$4,204.87232.0425,873.250.008968
0x021...99C2
0xcf...ed94
08/12/20255:32:26 AMsell$0.9024$4,204.875.5625,921.650.0002146
0x267...1F35
0x11...2486
08/12/20252:25:32 AMbuy$0.2182$4,204.871.3726,448.840.0000519
0x12A...DE1a
0x9b...b1b6