- WhatToFarm
- Polygon
- SushiSwap V3
- WETH-WPAY LPs
Info about WETH-WPAY pair
- Pooled WETH:
- 5.06
- Pooled WPAY:
- $123,048.4
WETH/WPAY price stats on Polygon
As of July 22, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,706.48. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $769.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $425,655,105.70. The liquidity pool contract is 0x18012125e968adF00538024B7e4C3402a34240b5 with total value locked (TVL) of $37,323.99. The WETH/WPAY trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WPAY now?
The current liquidity of WETH/WPAY with the contract address 0x18012125e968adF00538024B7e4C3402a34240b5 is $37,323.99.
How many transactions are there in the WETH/WPAY pool in the last 24 hours?
The total transactions of WETH/WPAY is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WPAY pool in the last 24 hours?
WETH/WPAY pool has a trading volume of $769.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WPAY?
The exchange rate of 1 WETH to WPAY is 24,573.74, captured at 11:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,706.48 today.
WETH-WPAY price chart
| Date | Time | Price $ | Price WPAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 8:44:38 PM | buy | $0.2504 | $3,706.48 | 1.66 | 24,573.74 | 0.00006757 | 0x05...286b | |
| 07/22/2025 | 7:55:02 PM | sell | $101.29 | $3,706.48 | 661.73 | 24,214.46 | 0.02732 | 0x6a...0ad7 | |
| 07/22/2025 | 7:39:40 PM | sell | $100.37 | $3,706.48 | 662.84 | 24,476.18 | 0.02708 | 0x07...50c7 | |
| 07/22/2025 | 6:38:36 PM | buy | $8.86 | $3,706.48 | 60.05 | 25,095.45 | 0.002393 | 0x9c...4fdc | |
| 07/22/2025 | 6:10:32 PM | sell | $63.97 | $3,706.48 | 425.79 | 24,668.79 | 0.01726 | 0xb5...bff8 | |
| 07/22/2025 | 5:53:06 PM | buy | $48.56 | $3,706.48 | 330.05 | 25,189.8 | 0.0131 | 0x28...8e2d | |
| 07/22/2025 | 3:25:26 PM | buy | $63.31 | $3,706.48 | 427.68 | 25,037.7 | 0.01708 | 0x8d...d8d9 | |
| 07/22/2025 | 2:22:04 PM | buy | $74.57 | $3,706.48 | 500 | 24,852.13 | 0.02011 | 0x34...ab3e | |
| 07/22/2025 | 8:07:44 AM | sell | $101.75 | $3,706.48 | 669.64 | 24,392.04 | 0.02745 | 0xd9...c9a5 | |
| 07/22/2025 | 7:56:26 AM | sell | $56.62 | $3,706.48 | 375.78 | 24,599.4 | 0.01527 | 0x82...86d8 | |
| 07/22/2025 | 6:56:52 AM | buy | $48.84 | $3,706.48 | 330.9 | 25,108.65 | 0.01317 | 0x4a...90a5 | |
| 07/22/2025 | 4:44:14 AM | sell | $100.62 | $3,706.48 | 669.96 | 24,676.93 | 0.02714 | 0xc3...18db | |
| 07/21/2025 | 8:01:35 PM | sell | $100.16 | $3,726.91 | 670.37 | 24,944.33 | 0.02687 | 0x91...d7ef | |
| 07/21/2025 | 4:16:19 PM | buy | $0.2417 | $3,726.91 | 1.65 | 25,587.66 | 0.00006486 | 0x56...b564 | |
| 07/21/2025 | 4:16:17 PM | sell | $98.86 | $3,726.91 | 668.82 | 25,212.29 | 0.02652 | 0x03...f235 | |
| 07/21/2025 | 4:06:49 PM | sell | $88.05 | $3,726.91 | 601.75 | 25,468.5 | 0.02362 | 0x06...a2a3 | |
| 07/21/2025 | 1:11:14 PM | sell | $44.05 | $3,726.91 | 303.23 | 25,651.87 | 0.01182 | 0xc1...2aa5 | |
| 07/21/2025 | 11:00:49 AM | sell | $94.84 | $3,726.91 | 657.76 | 25,846.35 | 0.02544 | 0xa7...8e51 | |
| 07/21/2025 | 11:00:51 AM | buy | $0.2639 | $3,726.91 | 1.85 | 26,235.16 | 0.00007082 | 0xe6...3dc3 | |
| 07/21/2025 | 10:58:15 AM | sell | $97.79 | $3,726.91 | 685.43 | 26,120.68 | 0.02624 | 0xb6...17fe |