- WhatToFarm
- Polygon
- SushiSwap V3
- WETH-WPAY LPs
Info about WETH-WPAY pair
- Pooled WETH:
- 6.39
- Pooled WPAY:
- $120,900.27
WETH/WPAY price stats on Polygon
As of November 14, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,546.57. WETH price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,752.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $384,593,924.52. The liquidity pool contract is 0x18012125e968adF00538024B7e4C3402a34240b5 with total value locked (TVL) of $45,234.64. The WETH/WPAY trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WPAY now?
The current liquidity of WETH/WPAY with the contract address 0x18012125e968adF00538024B7e4C3402a34240b5 is $45,234.64.
How many transactions are there in the WETH/WPAY pool in the last 24 hours?
The total transactions of WETH/WPAY is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/WPAY pool in the last 24 hours?
WETH/WPAY pool has a trading volume of $7,752.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WPAY?
The exchange rate of 1 WETH to WPAY is 19,013.82, captured at 12:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,546.57 today.
WETH-WPAY price chart
| Date | Time | Price $ | Price WPAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:38:08 PM | buy | $101.26 | $3,546.57 | 542.89 | 19,013.82 | 0.02855 | 0x09...f2fd | |
| 11/13/2025 | 11:16:50 PM | buy | $101.26 | $3,546.57 | 538.06 | 18,844.88 | 0.02855 | 0x51...b452 | |
| 11/13/2025 | 10:51:58 PM | buy | $101.26 | $3,546.57 | 533.3 | 18,678.18 | 0.02855 | 0xf7...e936 | |
| 11/13/2025 | 8:20:04 PM | sell | $101.26 | $3,546.57 | 522.67 | 18,305.67 | 0.02855 | 0x99...6b4c | |
| 11/13/2025 | 7:55:08 PM | sell | $101.26 | $3,546.57 | 527.29 | 18,467.4 | 0.02855 | 0xf8...453b | |
| 11/13/2025 | 7:21:06 PM | sell | $101.26 | $3,546.57 | 531.96 | 18,631.27 | 0.02855 | 0x77...6103 | |
| 11/13/2025 | 6:50:21 PM | sell | $90.82 | $3,546.57 | 481.14 | 18,788.71 | 0.0256 | 0xbd...a675 | |
| 11/13/2025 | 6:14:12 PM | sell | $101.26 | $3,546.57 | 541.01 | 18,948.18 | 0.02855 | 0xc4...9771 | |
| 11/13/2025 | 6:14:08 PM | buy | $25.07 | $3,546.57 | 137.15 | 19,397.7 | 0.00707 | 0x13...93a0 | |
| 11/13/2025 | 5:50:46 PM | sell | $101.26 | $3,546.57 | 544.65 | 19,075.69 | 0.02855 | 0xad...af8b | |
| 11/13/2025 | 5:49:40 PM | buy | $86.68 | $3,546.57 | 476 | 19,474.78 | 0.02444 | 0xa0...6e9f | |
| 11/13/2025 | 5:26:38 PM | sell | $0.6439 | $3,546.57 | 3.45 | 19,013.96 | 0.0001815 | 0xe7...b9d2 | |
| 11/13/2025 | 4:44:44 PM | buy | $91.14 | $3,546.57 | 496.55 | 19,322.01 | 0.02569 | 0x45...1db3 | |
| 11/13/2025 | 4:44:36 PM | buy | $405.05 | $3,546.57 | 2,158.97 | 18,903.55 | 0.1142 | 0xe0...45bc | |
| 11/13/2025 | 4:44:32 PM | buy | $103.19 | $3,546.57 | 537.88 | 18,486.09 | 0.02909 | 0x24...7582 | |
| 11/13/2025 | 4:44:32 PM | sell | $99.38 | $3,546.57 | 537.88 | 19,195.23 | 0.02802 | 0xee...ef09 | |
| 11/13/2025 | 4:44:32 PM | sell | $662.53 | $3,546.57 | 3,468.35 | 18,566.11 | 0.1868 | 0x65...9dfa | |
| 11/13/2025 | 4:43:54 PM | buy | $182.71 | $3,546.57 | 1,005.21 | 19,511.38 | 0.05151 | 0x1e...154c | |
| 11/13/2025 | 4:43:50 PM | buy | $101.26 | $3,546.57 | 550.08 | 19,265.6 | 0.02855 | 0x02...ede3 | |
| 11/13/2025 | 4:43:46 PM | sell | $188.09 | $3,546.57 | 1,005.21 | 18,953.96 | 0.05303 | 0x88...3ac1 |