WhatToFarm
/
12 Swap

Info about WETH-WPAY pair

Price USD
$4,531.1
Price
22,482.78 WPAY
TVL
$50,744.17
MKT CAP
$491.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
57
Buys
27
Sells
30
Volume
11K
Telegram price alerts
Pair:
0x18012125e968adF00538024B7e4C3402a34240b5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WPAY:
0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c
Pooled WETH:
5.57
Pooled WPAY:
$126,370.52

WETH/WPAY price stats on Polygon

As of October 22, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,531.1. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $10,637.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,157,360.38. The liquidity pool contract is 0x18012125e968adF00538024B7e4C3402a34240b5 with total value locked (TVL) of $50,744.17. The WETH/WPAY trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WPAY with the contract address 0x18012125e968adF00538024B7e4C3402a34240b5 is $50,744.17.

The total transactions of WETH/WPAY is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

WETH/WPAY pool has a trading volume of $10,637.11 in the last 24 hours.

The exchange rate of 1 WETH to WPAY is 22,482.78, captured at 12:53 AM UTC.

The price of converting 1 WETH to USD is $4,531.1 today.

WETH-WPAY price chart

DateTime
Price $
Price WPAY
MakerTXN
10/22/202512:00:47 AMsell$62.9$4,531.1312.1422,482.780.013880x60...b7c6
10/21/202511:34:58 PMsell$112.7$4,531.1563.0922,638.540.024870x85...6e60
10/21/202511:02:06 PMsell$112.7$4,531.1568.1222,840.750.024870xef...8762
10/21/20259:36:51 PMbuy$43.42$4,531.1223.9723,367.970.0095840xc4...b03e
10/21/20259:21:15 PMsell$112.7$4,531.1571.2122,965.590.024870x25...0369
10/21/20255:02:17 PMbuy$57.88$4,531.1299.9923,482.260.012770x65...3484
10/21/20254:26:15 PMbuy$34.44$4,531.1177.8223,395.570.00760x6b...79bb
10/21/20253:52:55 PMbuy$0.6321$4,531.13.2523,362.750.00013950xe1...c37f
10/21/20253:22:41 PMbuy$115$4,531.1590.2323,255.220.025380xce...87c3
10/21/20253:22:05 PMbuy$116.04$4,531.1590.1423,042.330.025610x8c...7732
10/21/20252:08:55 PMsell$464.68$4,531.12,348.222,897.30.10250xdb...e1d5
10/21/20252:08:51 PMbuy$524.76$4,531.12,698.8823,303.570.11580xe5...5a51
10/21/20252:08:53 PMsell$0.6119$4,531.13.1523,322.970.0001350x9c...d845
10/21/202510:17:54 AMsell$0.345$4,531.11.722,366.450.000076150x06...8f31
10/21/202510:17:54 AMbuy$38.3$4,531.1192.6222,786.390.0084530xe6...900e
10/21/20259:53:44 AMbuy$163.75$4,531.1816.9622,605.870.036130x61...0484
10/21/20256:49:38 AMbuy$203.45$4,531.11,000.5522,282.980.04490x9e...4814
10/21/20255:50:48 AMbuy$110.64$4,531.1537.522,011.890.024410x77...c77b
10/21/20255:50:40 AMbuy$112.69$4,531.1542.7421,822.310.024870xc0...b2f9
10/21/20255:50:26 AMsell$17.39$4,531.181.8121,309.250.0038390xa4...11c5