- WhatToFarm
- Polygon
- SushiSwap V3
- WETH-WPAY LPs
Info about WETH-WPAY pair
- Pooled WETH:
- 5.57
- Pooled WPAY:
- $126,370.52
WETH/WPAY price stats on Polygon
As of October 22, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,531.1. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $10,637.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,157,360.38. The liquidity pool contract is 0x18012125e968adF00538024B7e4C3402a34240b5 with total value locked (TVL) of $50,744.17. The WETH/WPAY trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WPAY now?
The current liquidity of WETH/WPAY with the contract address 0x18012125e968adF00538024B7e4C3402a34240b5 is $50,744.17.
How many transactions are there in the WETH/WPAY pool in the last 24 hours?
The total transactions of WETH/WPAY is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/WPAY pool in the last 24 hours?
WETH/WPAY pool has a trading volume of $10,637.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WPAY?
The exchange rate of 1 WETH to WPAY is 22,482.78, captured at 12:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,531.1 today.
WETH-WPAY price chart
| Date | Time | Price $ | Price WPAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:00:47 AM | sell | $62.9 | $4,531.1 | 312.14 | 22,482.78 | 0.01388 | 0x60...b7c6 | |
| 10/21/2025 | 11:34:58 PM | sell | $112.7 | $4,531.1 | 563.09 | 22,638.54 | 0.02487 | 0x85...6e60 | |
| 10/21/2025 | 11:02:06 PM | sell | $112.7 | $4,531.1 | 568.12 | 22,840.75 | 0.02487 | 0xef...8762 | |
| 10/21/2025 | 9:36:51 PM | buy | $43.42 | $4,531.1 | 223.97 | 23,367.97 | 0.009584 | 0xc4...b03e | |
| 10/21/2025 | 9:21:15 PM | sell | $112.7 | $4,531.1 | 571.21 | 22,965.59 | 0.02487 | 0x25...0369 | |
| 10/21/2025 | 5:02:17 PM | buy | $57.88 | $4,531.1 | 299.99 | 23,482.26 | 0.01277 | 0x65...3484 | |
| 10/21/2025 | 4:26:15 PM | buy | $34.44 | $4,531.1 | 177.82 | 23,395.57 | 0.0076 | 0x6b...79bb | |
| 10/21/2025 | 3:52:55 PM | buy | $0.6321 | $4,531.1 | 3.25 | 23,362.75 | 0.0001395 | 0xe1...c37f | |
| 10/21/2025 | 3:22:41 PM | buy | $115 | $4,531.1 | 590.23 | 23,255.22 | 0.02538 | 0xce...87c3 | |
| 10/21/2025 | 3:22:05 PM | buy | $116.04 | $4,531.1 | 590.14 | 23,042.33 | 0.02561 | 0x8c...7732 | |
| 10/21/2025 | 2:08:55 PM | sell | $464.68 | $4,531.1 | 2,348.2 | 22,897.3 | 0.1025 | 0xdb...e1d5 | |
| 10/21/2025 | 2:08:51 PM | buy | $524.76 | $4,531.1 | 2,698.88 | 23,303.57 | 0.1158 | 0xe5...5a51 | |
| 10/21/2025 | 2:08:53 PM | sell | $0.6119 | $4,531.1 | 3.15 | 23,322.97 | 0.000135 | 0x9c...d845 | |
| 10/21/2025 | 10:17:54 AM | sell | $0.345 | $4,531.1 | 1.7 | 22,366.45 | 0.00007615 | 0x06...8f31 | |
| 10/21/2025 | 10:17:54 AM | buy | $38.3 | $4,531.1 | 192.62 | 22,786.39 | 0.008453 | 0xe6...900e | |
| 10/21/2025 | 9:53:44 AM | buy | $163.75 | $4,531.1 | 816.96 | 22,605.87 | 0.03613 | 0x61...0484 | |
| 10/21/2025 | 6:49:38 AM | buy | $203.45 | $4,531.1 | 1,000.55 | 22,282.98 | 0.0449 | 0x9e...4814 | |
| 10/21/2025 | 5:50:48 AM | buy | $110.64 | $4,531.1 | 537.5 | 22,011.89 | 0.02441 | 0x77...c77b | |
| 10/21/2025 | 5:50:40 AM | buy | $112.69 | $4,531.1 | 542.74 | 21,822.31 | 0.02487 | 0xc0...b2f9 | |
| 10/21/2025 | 5:50:26 AM | sell | $17.39 | $4,531.1 | 81.81 | 21,309.25 | 0.003839 | 0xa4...11c5 |