Info about WETH-WPAY pair
- Pooled WETH:
- 4.83
- Pooled WPAY:
- $125,582.54
WETH/WPAY price stats on Polygon
As of June 25, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,294.19. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $13,022.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $295,467,661.46. The liquidity pool contract is 0x18012125e968adF00538024B7e4C3402a34240b5 with total value locked (TVL) of $22,182.87. The WETH/WPAY trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WPAY now?
The current liquidity of WETH/WPAY with the contract address 0x18012125e968adF00538024B7e4C3402a34240b5 is $22,182.87.
How many transactions are there in the WETH/WPAY pool in the last 24 hours?
The total transactions of WETH/WPAY is 133 in the last 24 hours, 75 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WPAY pool in the last 24 hours?
WETH/WPAY pool has a trading volume of $13,022.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WPAY?
The exchange rate of 1 WETH to WPAY is 25,955.57, captured at 2:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,294.19 today.
WETH-WPAY price chart
Date | Time | Price $ | Price WPAY | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 7:46:29 PM | sell | $94.79 | $2,294.19 | 1,072.49 | 25,955.57 | 0.04132 | 0x85...4c4f | |
06/24/2025 | 3:34:47 PM | buy | $70.12 | $2,294.19 | 811.25 | 26,539.64 | 0.03056 | 0x4d...2c32 | |
06/24/2025 | 12:57:55 PM | buy | $1.27 | $2,294.19 | 14.7 | 26,367.51 | 0.0005575 | 0x76...51a8 | |
06/24/2025 | 11:46:35 AM | sell | $95.87 | $2,294.19 | 1,089.3 | 26,064.51 | 0.04179 | 0xae...917d | |
06/24/2025 | 11:46:29 AM | sell | $95.25 | $2,294.19 | 1,101.07 | 26,520.28 | 0.04151 | 0x54...6e44 | |
06/24/2025 | 11:46:25 AM | buy | $133.38 | $2,294.19 | 1,567.6 | 26,962.19 | 0.05814 | 0x5c...164c | |
06/24/2025 | 11:38:37 AM | sell | $95.3 | $2,294.19 | 1,093.86 | 26,331.68 | 0.04154 | 0x6d...ef2f | |
06/24/2025 | 11:38:33 AM | buy | $85.32 | $2,294.19 | 1,000 | 26,888.59 | 0.03719 | 0x8c...914c | |
06/24/2025 | 11:38:03 AM | sell | $94.98 | $2,294.19 | 1,092.01 | 26,374.77 | 0.0414 | 0xb8...5bd8 | |
06/24/2025 | 11:37:59 AM | buy | $85.18 | $2,294.19 | 1,000 | 26,932.16 | 0.03713 | 0x5f...dc60 | |
06/24/2025 | 11:37:25 AM | sell | $94.98 | $2,294.19 | 1,093.79 | 26,417.87 | 0.0414 | 0x94...cd68 | |
06/24/2025 | 11:37:21 AM | buy | $85.04 | $2,294.19 | 1,000 | 26,976.54 | 0.03706 | 0x25...c45b | |
06/24/2025 | 11:36:39 AM | sell | $48.84 | $2,294.19 | 560.98 | 26,350.14 | 0.02128 | 0xb8...4d64 | |
06/24/2025 | 11:36:35 AM | buy | $85.62 | $2,294.19 | 1,000 | 26,793.36 | 0.03732 | 0x3f...ae6f | |
06/24/2025 | 11:36:07 AM | buy | $85.49 | $2,294.19 | 1,000 | 26,835.2 | 0.03726 | 0xce...99c3 | |
06/24/2025 | 11:36:13 AM | sell | $94.98 | $2,294.19 | 1,088.11 | 26,280.59 | 0.0414 | 0x57...a7d3 | |
06/24/2025 | 11:32:27 AM | sell | $94.93 | $2,294.19 | 1,089.21 | 26,321.84 | 0.04138 | 0xbf...17d8 | |
06/24/2025 | 11:32:23 AM | buy | $85.35 | $2,294.19 | 1,000 | 26,877.54 | 0.0372 | 0xbf...2aa6 | |
06/24/2025 | 11:31:49 AM | sell | $94.87 | $2,294.19 | 1,090.29 | 26,363.58 | 0.04135 | 0xe3...0121 | |
06/24/2025 | 11:31:45 AM | buy | $85.22 | $2,294.19 | 1,000 | 26,920.37 | 0.03714 | 0x11...ca73 |