- WhatToFarm
- Polygon
- SushiSwap V3
- WETH-WPAY LPs
Info about WETH-WPAY pair
- Pooled WETH:
- 5.18
- Pooled WPAY:
- $128,575.09
WETH/WPAY price stats on Polygon
As of September 3, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,397.16. WETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,820.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $474,491,134.10. The liquidity pool contract is 0x18012125e968adF00538024B7e4C3402a34240b5 with total value locked (TVL) of $45,597.23. The WETH/WPAY trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WPAY now?
The current liquidity of WETH/WPAY with the contract address 0x18012125e968adF00538024B7e4C3402a34240b5 is $45,597.23.
How many transactions are there in the WETH/WPAY pool in the last 24 hours?
The total transactions of WETH/WPAY is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/WPAY pool in the last 24 hours?
WETH/WPAY pool has a trading volume of $10,820.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WPAY?
The exchange rate of 1 WETH to WPAY is 24,781.21, captured at 4:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,397.16 today.
WETH-WPAY price chart
| Date | Time | Price $ | Price WPAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:30:24 PM | sell | $196.61 | $4,397.16 | 1,108.05 | 24,781.21 | 0.04471 | 0x77...9a88 | |
| 09/03/2025 | 4:30:22 PM | sell | $0.5841 | $4,397.16 | 3.32 | 24,995.93 | 0.0001328 | 0xc6...1a99 | |
| 09/03/2025 | 4:30:22 PM | buy | $423.86 | $4,397.16 | 2,413.08 | 25,033.17 | 0.09639 | 0xd9...1e86 | |
| 09/03/2025 | 2:42:06 PM | buy | $100.62 | $4,397.16 | 559.83 | 24,463.7 | 0.02288 | 0x0c...b177 | |
| 09/03/2025 | 1:55:20 PM | buy | $100.72 | $4,397.16 | 555.49 | 24,250.98 | 0.0229 | 0x81...d863 | |
| 09/03/2025 | 1:55:16 PM | sell | $0.3185 | $4,397.16 | 1.71 | 23,665.33 | 0.00007243 | 0xd7...cd90 | |
| 09/03/2025 | 1:55:14 PM | buy | $133.04 | $4,397.16 | 726.42 | 24,008.21 | 0.03025 | 0x50...58e0 | |
| 09/03/2025 | 1:55:06 PM | buy | $400.25 | $4,397.16 | 2,136.18 | 23,467.73 | 0.09102 | 0xc5...4451 | |
| 09/03/2025 | 1:54:46 PM | sell | $815.79 | $4,397.16 | 4,254.99 | 22,934.51 | 0.1855 | 0x71...123c | |
| 09/03/2025 | 1:54:46 PM | buy | $239.57 | $4,397.16 | 1,244.41 | 22,840.24 | 0.05448 | 0xcf...28b9 | |
| 09/03/2025 | 1:54:46 PM | sell | $228.28 | $4,397.16 | 1,244.41 | 23,969.88 | 0.05191 | 0xda...d2b9 | |
| 09/03/2025 | 1:54:46 PM | buy | $0.6171 | $4,397.16 | 3.17 | 22,610.98 | 0.0001403 | 0xd6...7d92 | |
| 09/03/2025 | 1:54:18 PM | sell | $0.857 | $4,397.16 | 4.71 | 24,207.38 | 0.0001949 | 0x71...d90a | |
| 09/03/2025 | 1:54:18 PM | buy | $805.37 | $4,397.16 | 4,370.23 | 23,860.47 | 0.1831 | 0x3d...bf6b | |
| 09/03/2025 | 1:53:50 PM | buy | $242.91 | $4,397.16 | 1,260.45 | 22,815.81 | 0.05524 | 0x29...f759 | |
| 09/03/2025 | 1:53:50 PM | sell | $232.05 | $4,397.16 | 1,260.45 | 23,884.27 | 0.05277 | 0xcd...cd7d | |
| 09/03/2025 | 1:53:50 PM | buy | $0.3903 | $4,397.16 | 2.14 | 24,127.95 | 0.00008876 | 0xad...8a27 | |
| 09/03/2025 | 1:53:50 PM | sell | $787.59 | $4,397.16 | 4,097.81 | 22,878.12 | 0.1791 | 0x32...cc01 | |
| 09/03/2025 | 1:53:50 PM | buy | $0.9599 | $4,397.16 | 4.92 | 22,583.42 | 0.0002183 | 0xc8...b0aa | |
| 09/03/2025 | 1:17:58 PM | buy | $0.2392 | $4,381.81 | 1.34 | 24,613.05 | 0.00005458 | 0x25...1a74 |