- WhatToFarm
- Polygon
- SushiSwap V3
- WETH-WPAY LPs
Info about WETH-WPAY pair
- Pooled WETH:
- 3.96
- Pooled WPAY:
- $90,288.24
WETH/WPAY price stats on Polygon
As of June 2, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,643.87. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $581.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $333,137,737.02. The liquidity pool contract is 0x18012125e968adF00538024B7e4C3402a34240b5 with total value locked (TVL) of $21,069.69. The WETH/WPAY trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WPAY now?
The current liquidity of WETH/WPAY with the contract address 0x18012125e968adF00538024B7e4C3402a34240b5 is $21,069.69.
How many transactions are there in the WETH/WPAY pool in the last 24 hours?
The total transactions of WETH/WPAY is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WPAY pool in the last 24 hours?
WETH/WPAY pool has a trading volume of $581.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WPAY?
The exchange rate of 1 WETH to WPAY is 22,564.2, captured at 12:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,643.87 today.
WETH-WPAY price chart
| Date | Time | Price $ | Price WPAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:24:33 PM | sell | $17.35 | $2,643.87 | 148.09 | 22,564.2 | 0.006563 | 0x73...4774 | |
| 06/01/2025 | 11:12:59 PM | sell | $17.27 | $2,643.87 | 147.89 | 22,638.2 | 0.006533 | 0xc1...9fe5 | |
| 06/01/2025 | 11:07:17 PM | buy | $0.2813 | $2,643.87 | 2.46 | 23,135.01 | 0.0001064 | 0xf0...28fc | |
| 06/01/2025 | 10:57:43 PM | sell | $104.38 | $2,643.87 | 904.16 | 22,900.43 | 0.03948 | 0x17...3012 | |
| 06/01/2025 | 10:51:25 PM | sell | $16.8 | $2,643.87 | 147.27 | 23,166.35 | 0.006357 | 0x6d...c7e4 | |
| 06/01/2025 | 9:24:43 PM | buy | $42.47 | $2,643.87 | 378.81 | 23,577.85 | 0.01606 | 0x41...7995 | |
| 06/01/2025 | 7:41:29 PM | sell | $16.8 | $2,643.87 | 146.53 | 23,051.01 | 0.006357 | 0x08...de17 | |
| 06/01/2025 | 7:21:39 PM | buy | $134.88 | $2,643.87 | 1,186.37 | 23,254.01 | 0.05101 | 0x9e...0a3c | |
| 06/01/2025 | 9:45:22 AM | sell | $17.16 | $2,643.87 | 146.28 | 22,534.78 | 0.006491 | 0x44...08fc | |
| 06/01/2025 | 9:27:57 AM | sell | $17.04 | $2,643.87 | 145.78 | 22,607.75 | 0.006448 | 0xfe...aa13 | |
| 06/01/2025 | 9:12:25 AM | sell | $16.94 | $2,643.87 | 145.38 | 22,680.61 | 0.006409 | 0x25...c24b | |
| 06/01/2025 | 8:21:13 AM | sell | $16.81 | $2,643.87 | 144.72 | 22,753.33 | 0.00636 | 0x7a...edd3 | |
| 06/01/2025 | 8:10:09 AM | sell | $16.69 | $2,643.87 | 144.14 | 22,825.85 | 0.006315 | 0x8f...36bd | |
| 06/01/2025 | 7:59:03 AM | sell | $16.52 | $2,643.87 | 143.15 | 22,898.09 | 0.006251 | 0x32...c375 | |
| 06/01/2025 | 7:48:11 AM | sell | $16.37 | $2,643.87 | 142.29 | 22,969.98 | 0.006195 | 0xda...b248 | |
| 06/01/2025 | 4:39:35 AM | buy | $113.87 | $2,643.87 | 1,000 | 23,218.2 | 0.04306 | 0x08...9489 | |
| 05/31/2025 | 11:11:54 PM | sell | $16.65 | $2,643.87 | 142.05 | 22,544.61 | 0.006301 | 0x7c...8377 | |
| 05/31/2025 | 10:01:17 PM | buy | $16.26 | $2,643.87 | 141.53 | 23,002.85 | 0.006152 | 0x44...b08b | |
| 05/31/2025 | 9:54:27 PM | buy | $16.43 | $2,643.87 | 142.53 | 22,931.24 | 0.006215 | 0xf8...4df2 | |
| 05/31/2025 | 9:03:19 PM | buy | $16.6 | $2,643.87 | 143.53 | 22,859.24 | 0.006278 | 0x38...faa5 |