- WhatToFarm
- Polygon
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 9.76
- Pooled #BB:
- $1.14M
UNI/#BB price stats on Polygon
As of August 24, 2026, the current price of UNI token on DEX SushiSwap V3 is $4.28. UNI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.26. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,165,092.38. The liquidity pool contract is 0x75B3236D8581D7db4F3e9C9945b65Bc409269450 with total value locked (TVL) of $85.22. The UNI/#BB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0x75B3236D8581D7db4F3e9C9945b65Bc409269450 is $85.22.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 4.28, captured at 3:15 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.28 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:07:06 AM | sell | $0.5747 | $4.28 | 0.5658 | 4.28 | 0.1322 | 0xeb...a9f8 | |
| 08/24/2026 | 1:50:37 AM | sell | $0 | $0 | 0.9253 | 4.43 | 0.2086 | 0xe8...a9b2 | |
| 08/23/2026 | 1:45:25 PM | buy | $0 | $0 | 0.8192 | 4.47 | 0.1831 | 0x0d...5047 | |
| 08/23/2026 | 1:21:18 PM | buy | $0.7384 | $4.47 | 0.7263 | 4.31 | 0.1684 | 0xf1...7408 | |
| 08/23/2026 | 11:24:24 AM | buy | $0.9484 | $4.32 | 0.9097 | 4.14 | 0.2195 | 0x19...a163 | |
| 08/23/2026 | 5:08:15 AM | sell | $0.5848 | $4.03 | 0.5793 | 4.08 | 0.1417 | 0xe4...2ed3 | |
| 08/22/2026 | 12:13:33 PM | buy | $0.7384 | $4.18 | 0.7251 | 4.09 | 0.177 | 0xb4...2c84 | |
| 08/22/2026 | 3:18:42 AM | buy | $0.8626 | $4.35 | 0.8292 | 4.21 | 0.1966 | 0x61...896b | |
| 08/22/2026 | 12:42:49 AM | buy | $0.5768 | $4.23 | 0.5679 | 4.07 | 0.1393 | 0x9d...2546 | |
| 08/21/2026 | 7:14:07 AM | sell | $0.8343 | $3.89 | 0.86 | 4.08 | 0.2107 | 0xd9...6299 | |
| 08/19/2026 | 9:31:13 PM | buy | $0.6133 | $3.72 | 0.6881 | 4.12 | 0.1668 | 0xe5...2819 | |
| 08/19/2026 | 5:00:42 PM | buy | $0.4994 | $3.57 | 0.5683 | 3.99 | 0.1421 | 0xd4...4cce | |
| 08/17/2026 | 3:28:57 PM | sell | $0.6292 | $3.29 | 0.7476 | 3.99 | 0.1872 | 0x3d...d87c | |
| 08/14/2026 | 11:50:57 AM | sell | $0.4239 | $3.23 | 0.5423 | 4.13 | 0.1311 | 0x60...8c04 | |
| 08/14/2026 | 11:19:51 AM | sell | $0.3891 | $3.31 | 0.5011 | 4.26 | 0.1174 | 0x90...aa09 | |
| 08/13/2026 | 4:35:03 AM | buy | $0 | $0 | 0.608 | 4.27 | 0.142 | 0x1c...1b24 | |
| 08/12/2026 | 8:01:01 AM | sell | $0.5673 | $3.46 | 0.6816 | 4.26 | 0.1598 | 0x99...29ba | |
| 08/12/2026 | 7:06:55 AM | sell | $0.5624 | $3.63 | 0.6712 | 4.43 | 0.1512 | 0xbd...988d | |
| 08/11/2026 | 5:09:48 PM | sell | $0 | $0 | 0.4587 | 4.58 | 0.1 | 0xa7...4145 | |
| 08/10/2026 | 5:19:33 PM | sell | $0.5964 | $4 | 0.706 | 4.74 | 0.1488 | 0xbb...b58c |