- WhatToFarm
- Polygon
- SushiSwap V3
- SOL-#BTB LPs
Info about SOL-#BTB pair
- Pooled SOL:
- 7.31
- Pooled #BTB:
- $1.15M
SOL/#BTB price stats on Polygon
As of July 16, 2026, the current price of SOL token on DEX SushiSwap V3 is $75.79. SOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $302.09. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,298,265.86. The liquidity pool contract is 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 with total value locked (TVL) of $1,112.04. The SOL/#BTB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/#BTB now?
The current liquidity of SOL/#BTB with the contract address 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 is $1,112.04.
How many transactions are there in the SOL/#BTB pool in the last 24 hours?
The total transactions of SOL/#BTB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/#BTB pool in the last 24 hours?
SOL/#BTB pool has a trading volume of $302.09 in the last 24 hours.
What is the exchange rate of 1 SOL to #BTB?
The exchange rate of 1 SOL to #BTB is 45.86, captured at 11:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.79 today.
SOL-#BTB price chart
| Date | Time | Price $ | Price #BTB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:16:19 AM | sell | $17.24 | $75.79 | 10.44 | 45.86 | 0.2277 | 0x7a...026d | |
| 07/16/2026 | 8:14:46 AM | sell | $15.97 | $75.94 | 9.59 | 45.87 | 0.2092 | 0xb0...0888 | |
| 07/16/2026 | 8:14:38 AM | sell | $0 | $0 | 12.74 | 45.88 | 0.2777 | 0x86...66ff | |
| 07/16/2026 | 8:13:47 AM | sell | $0 | $0 | 11.24 | 45.88 | 0.2451 | 0xaa...4d9d | |
| 07/16/2026 | 8:13:35 AM | sell | $17.49 | $76.16 | 10.51 | 45.89 | 0.229 | 0x79...f5ab | |
| 07/16/2026 | 8:10:46 AM | sell | $29.54 | $76.89 | 17.59 | 45.91 | 0.3832 | 0x44...6b64 | |
| 07/16/2026 | 8:10:47 AM | sell | $20.45 | $76.89 | 12.18 | 45.9 | 0.2653 | 0x21...60ca | |
| 07/16/2026 | 3:16:40 AM | sell | $0 | $0 | 42.94 | 45.93 | 0.9348 | 0xbc...13f8 | |
| 07/16/2026 | 3:01:32 AM | sell | $74.4 | $77.08 | 44.31 | 45.96 | 0.9639 | 0xab...de20 | |
| 07/16/2026 | 2:01:05 AM | sell | $0 | $0 | 68.04 | 46 | 1.47 | 0xad...33fc | |
| 07/16/2026 | 1:55:13 AM | sell | $126.96 | $77 | 76.34 | 46.05 | 1.65 | 0x44...6279 | |
| 07/14/2026 | 1:20:56 PM | buy | $0 | $0 | 23.89 | 46.35 | 0.5155 | 0x3c...b00f | |
| 07/14/2026 | 12:58:29 PM | buy | $17.11 | $76.97 | 10.31 | 46.34 | 0.2226 | 0xb0...a7ec | |
| 07/14/2026 | 12:47:26 PM | buy | $14.72 | $76.65 | 8.89 | 46.33 | 0.192 | 0x52...c023 | |
| 07/14/2026 | 12:46:05 PM | buy | $19.83 | $76.45 | 12.03 | 46.32 | 0.2598 | 0x9a...e1a3 | |
| 07/14/2026 | 12:37:08 PM | sell | $0.04346 | $76.35 | 0.02638 | 46.04 | 0.0005729 | 0x88...5efb | |
| 07/14/2026 | 12:37:05 PM | buy | $16.38 | $76.35 | 9.94 | 46.32 | 0.2146 | 0xef...d3d8 | |
| 07/14/2026 | 12:32:35 PM | buy | $0 | $0 | 10.81 | 46.31 | 0.2334 | 0xfd...df2b | |
| 07/14/2026 | 12:31:38 PM | buy | $21.59 | $75.97 | 13.14 | 46.3 | 0.2838 | 0x3f...3b74 | |
| 07/14/2026 | 12:30:35 PM | buy | $0 | $0 | 13.59 | 46.29 | 0.2936 | 0x21...2b70 |