- WhatToFarm
- Polygon
- SushiSwap V3
- SOL-#BTB LPs
Info about SOL-#BTB pair
- Pooled SOL:
- 13.56
- Pooled #BTB:
- $539,411.93
SOL/#BTB price stats on Polygon
As of May 7, 2026, the current price of SOL token on DEX SushiSwap V3 is $87.9. SOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $281.88. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,539,887.13. The liquidity pool contract is 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 with total value locked (TVL) of $1,011,771.04. The SOL/#BTB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/#BTB now?
The current liquidity of SOL/#BTB with the contract address 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 is $1,011,771.04.
How many transactions are there in the SOL/#BTB pool in the last 24 hours?
The total transactions of SOL/#BTB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/#BTB pool in the last 24 hours?
SOL/#BTB pool has a trading volume of $281.88 in the last 24 hours.
What is the exchange rate of 1 SOL to #BTB?
The exchange rate of 1 SOL to #BTB is 45.95, captured at 11:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.9 today.
SOL-#BTB price chart
| Date | Time | Price $ | Price #BTB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:48:25 PM | buy | $48.79 | $87.9 | 26.04 | 45.95 | 0.5667 | 0x2b...4a19 | |
| 05/07/2026 | 7:03:41 PM | buy | $52.77 | $88.65 | 28.17 | 45.93 | 0.6132 | 0xa5...f42c | |
| 05/07/2026 | 5:45:07 PM | buy | $1.48 | $88.15 | 0.7848 | 45.92 | 0.01708 | 0xab...209c | |
| 05/07/2026 | 5:23:25 PM | buy | $0.517 | $88.13 | 0.266 | 45.92 | 0.005793 | 0xe7...062d | |
| 05/07/2026 | 4:04:36 PM | buy | $0 | $0 | 15.67 | 45.92 | 0.3412 | 0x33...a97f | |
| 05/07/2026 | 4:02:58 PM | buy | $42.76 | $87.91 | 22 | 45.9 | 0.4793 | 0x55...1b98 | |
| 05/07/2026 | 3:27:16 PM | buy | $0 | $0 | 16.02 | 45.89 | 0.3492 | 0x24...d95f | |
| 05/07/2026 | 3:27:14 PM | buy | $0 | $0 | 7.8 | 45.88 | 0.17 | 0x17...71fd | |
| 05/07/2026 | 3:24:47 PM | buy | $14.42 | $87.89 | 7.42 | 45.86 | 0.1618 | 0xa6...bd16 | |
| 05/07/2026 | 3:24:49 PM | buy | $52.96 | $87.89 | 27.25 | 45.87 | 0.5941 | 0xc2...b6a6 | |
| 05/07/2026 | 2:20:39 AM | buy | $8.51 | $88.33 | 4.38 | 45.86 | 0.09551 | 0x15...1ffe | |
| 05/07/2026 | 2:19:58 AM | buy | $20.37 | $88.33 | 10.48 | 45.85 | 0.2286 | 0x27...9327 | |
| 05/07/2026 | 2:19:57 AM | buy | $15.22 | $88.33 | 7.83 | 45.85 | 0.1708 | 0xdd...0f57 | |
| 05/07/2026 | 2:03:59 AM | buy | $24.05 | $88.4 | 12.37 | 45.84 | 0.2699 | 0x1a...3db5 | |
| 05/06/2026 | 6:00:03 PM | buy | $90.2 | $88.48 | 46.33 | 45.82 | 1.01 | 0x1c...e1ce | |
| 05/06/2026 | 5:53:17 PM | buy | $102.09 | $88.72 | 52.43 | 45.79 | 1.14 | 0x87...6fae | |
| 05/06/2026 | 11:11:06 AM | sell | $94.66 | $89.12 | 48.34 | 45.51 | 1.06 | 0x97...89b8 | |
| 05/06/2026 | 10:48:50 AM | sell | $21.62 | $89.16 | 11.04 | 45.53 | 0.2424 | 0x31...baf2 | |
| 05/06/2026 | 10:32:14 AM | sell | $0 | $0 | 0.5128 | 45.54 | 0.01126 | 0x0c...1c0b | |
| 05/06/2026 | 10:16:48 AM | sell | $0 | $0 | 8.57 | 45.54 | 0.1882 | 0x10...f817 |