Info about SOL-#BTB pair
- Pooled SOL:
- 0.3371
- Pooled #BTB:
- $1.15M
SOL/#BTB price stats on Polygon
As of September 20, 2026, the current price of SOL token on DEX SushiSwap V3 is $108.87. SOL price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.07. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,724,637.25. The liquidity pool contract is 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 with total value locked (TVL) of $1.00. The SOL/#BTB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/#BTB now?
The current liquidity of SOL/#BTB with the contract address 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 is $1.00.
How many transactions are there in the SOL/#BTB pool in the last 24 hours?
The total transactions of SOL/#BTB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/#BTB pool in the last 24 hours?
SOL/#BTB pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 SOL to #BTB?
The exchange rate of 1 SOL to #BTB is 54.26, captured at 3:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $108.87 today.
SOL-#BTB price chart
| Date | Time | Price $ | Price #BTB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:04:28 PM | sell | $0.9172 | $108.87 | 0.4519 | 54.26 | 0.008329 | 0x5d...558a | |
| 09/19/2026 | 6:40:36 PM | sell | $0.1518 | $111.4 | 0.07619 | 55.89 | 0.001363 | 0xff...e563 | |
| 09/18/2026 | 7:19:58 PM | buy | $0 | $0 | 0.4979 | 54.92 | 0.009065 | 0x8a...d0c2 | |
| 09/18/2026 | 10:15:54 AM | sell | $0.0308 | $106.57 | 0.01503 | 53.14 | 0.0002829 | 0x12...4910 | |
| 09/18/2026 | 10:12:25 AM | sell | $0.02058 | $106.57 | 0.01004 | 53.22 | 0.0001887 | 0x10...37bf | |
| 09/18/2026 | 9:04:49 AM | buy | $0 | $0 | 0.4957 | 52.07 | 0.009519 | 0x41...168c | |
| 09/10/2026 | 9:21:37 PM | sell | $0.4643 | $100.21 | 0.233 | 50.99 | 0.00457 | 0xa1...0535 | |
| 09/10/2026 | 1:00:27 AM | sell | $0.1634 | $101.22 | 0.08387 | 51.93 | 0.001614 | 0x61...449c | |
| 09/03/2026 | 5:30:24 PM | buy | $0.1901 | $104.75 | 0.09602 | 52.21 | 0.001839 | 0xfb...9d28 | |
| 09/02/2026 | 2:20:42 AM | sell | $0.2251 | $98.88 | 0.1178 | 51.96 | 0.002267 | 0x43...2df1 | |
| 09/01/2026 | 11:48:58 AM | sell | $0.6416 | $102.58 | 0.3257 | 53.29 | 0.006111 | 0xcc...df5d | |
| 08/31/2026 | 12:33:22 PM | buy | $0.5933 | $102.79 | 0.3097 | 53.66 | 0.005772 | 0x75...1f20 | |
| 08/31/2026 | 1:07:27 AM | sell | $0.3313 | $101.85 | 0.1693 | 52.92 | 0.003199 | 0xc0...a2dd | |
| 08/27/2026 | 2:38:27 PM | buy | $0.8479 | $106.35 | 0.4185 | 52.49 | 0.007972 | 0x56...d812 | |
| 08/27/2026 | 2:04:30 AM | buy | $0.5842 | $101.16 | 0.291 | 50.39 | 0.005775 | 0xf2...0d7c | |
| 08/26/2026 | 4:17:24 AM | sell | $0.3811 | $96.91 | 0.1959 | 49.82 | 0.003932 | 0xba...508b | |
| 08/25/2026 | 5:33:12 AM | buy | $0.5325 | $102.05 | 0.2632 | 49.92 | 0.005273 | 0xcc...1577 | |
| 08/24/2026 | 10:38:12 PM | buy | $0 | $0 | 0.337 | 48.18 | 0.006994 | 0x43...02fa | |
| 08/24/2026 | 4:16:09 PM | buy | $0.3 | $97.21 | 0.1445 | 46.82 | 0.003086 | 0x30...002f | |
| 08/22/2026 | 12:29:16 PM | buy | $7.71 | $93.63 | 3.82 | 46.36 | 0.08243 | 0x87...f14f |