Info about SOL-#BTB pair
- Pooled SOL:
- 18.98
- Pooled #BTB:
- $1.03M
SOL/#BTB price stats on Polygon
As of June 3, 2026, the current price of SOL token on DEX SushiSwap V3 is $73.72. SOL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,327.20. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,274,734.56. The liquidity pool contract is 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 with total value locked (TVL) of $1,671,084.74. The SOL/#BTB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/#BTB now?
The current liquidity of SOL/#BTB with the contract address 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 is $1,671,084.74.
How many transactions are there in the SOL/#BTB pool in the last 24 hours?
The total transactions of SOL/#BTB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/#BTB pool in the last 24 hours?
SOL/#BTB pool has a trading volume of $1,327.20 in the last 24 hours.
What is the exchange rate of 1 SOL to #BTB?
The exchange rate of 1 SOL to #BTB is 45.78, captured at 5:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.72 today.
SOL-#BTB price chart
| Date | Time | Price $ | Price #BTB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:34:54 PM | buy | $89.61 | $73.72 | 55.23 | 45.78 | 1.2 | 0x65...995a | |
| 06/03/2026 | 5:32:28 PM | buy | $91.93 | $73.21 | 56.66 | 45.74 | 1.23 | 0x9d...528c | |
| 06/03/2026 | 5:27:22 PM | buy | $0 | $0 | 57.46 | 45.71 | 1.25 | 0x34...9438 | |
| 06/03/2026 | 3:59:03 PM | sell | $128.27 | $73.49 | 79.06 | 45.44 | 1.73 | 0x0a...2c65 | |
| 06/03/2026 | 3:41:07 PM | sell | $90.21 | $73.32 | 55.61 | 45.48 | 1.22 | 0xad...c569 | |
| 06/03/2026 | 3:36:00 PM | sell | $91.03 | $73.79 | 56.11 | 45.52 | 1.23 | 0x1a...576d | |
| 06/03/2026 | 3:00:27 PM | sell | $105.81 | $74.22 | 65.18 | 45.56 | 1.43 | 0xd0...057c | |
| 06/03/2026 | 2:34:36 PM | sell | $93.04 | $74.08 | 57.46 | 45.6 | 1.26 | 0x7e...5d1d | |
| 06/03/2026 | 2:31:27 PM | sell | $91.43 | $74.39 | 55.74 | 45.64 | 1.22 | 0xf2...bd69 | |
| 06/03/2026 | 2:14:43 PM | sell | $0 | $0 | 58.1 | 45.67 | 1.27 | 0x85...b58e | |
| 06/03/2026 | 2:03:20 PM | sell | $98.4 | $74.6 | 59.99 | 45.71 | 1.31 | 0xca...c276 | |
| 06/03/2026 | 1:55:56 PM | sell | $102.16 | $74.54 | 62.28 | 45.75 | 1.36 | 0x02...5781 | |
| 06/03/2026 | 11:35:42 AM | sell | $0 | $0 | 117.72 | 45.81 | 2.56 | 0x8b...af9d | |
| 06/03/2026 | 11:18:35 AM | sell | $0 | $0 | 55.47 | 45.87 | 1.2 | 0xe0...8aa6 | |
| 06/03/2026 | 11:17:00 AM | sell | $0 | $0 | 81.81 | 45.91 | 1.78 | 0x87...c0da | |
| 06/03/2026 | 11:15:05 AM | sell | $93.97 | $75.44 | 57.53 | 45.96 | 1.25 | 0xf9...b682 | |
| 06/03/2026 | 11:13:53 AM | sell | $155.42 | $75.36 | 95.16 | 46.01 | 2.06 | 0x26...6db2 | |
| 06/03/2026 | 9:27:36 AM | sell | $95.85 | $74.67 | 59.54 | 46.06 | 1.29 | 0xed...8ad1 | |
| 05/31/2026 | 3:00:31 PM | buy | $0 | $0 | 0.113 | 46.81 | 0.002415 | 0x99...4c9c | |
| 05/27/2026 | 11:42:23 PM | buy | $78.35 | $82.06 | 44.41 | 46.34 | 0.9581 | 0x00...6875 |