Info about SOL-#BTB pair
- Pooled SOL:
- 0.3386
- Pooled #BTB:
- $1.15M
SOL/#BTB price stats on Polygon
As of August 31, 2026, the current price of SOL token on DEX SushiSwap V3 is $101.85. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,660,190.39. The liquidity pool contract is 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 with total value locked (TVL) of $2,249,980.49. The SOL/#BTB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/#BTB now?
The current liquidity of SOL/#BTB with the contract address 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 is $2,249,980.49.
How many transactions are there in the SOL/#BTB pool in the last 24 hours?
The total transactions of SOL/#BTB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/#BTB pool in the last 24 hours?
SOL/#BTB pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 SOL to #BTB?
The exchange rate of 1 SOL to #BTB is 52.92, captured at 2:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.85 today.
SOL-#BTB price chart
| Date | Time | Price $ | Price #BTB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:07:27 AM | sell | $0.3313 | $101.85 | 0.1693 | 52.92 | 0.003199 | 0xc0...a2dd | |
| 08/27/2026 | 2:38:27 PM | buy | $0.8479 | $106.35 | 0.4185 | 52.49 | 0.007972 | 0x56...d812 | |
| 08/27/2026 | 2:04:30 AM | buy | $0.5842 | $101.16 | 0.291 | 50.39 | 0.005775 | 0xf2...0d7c | |
| 08/26/2026 | 4:17:24 AM | sell | $0.3811 | $96.91 | 0.1959 | 49.82 | 0.003932 | 0xba...508b | |
| 08/25/2026 | 5:33:12 AM | buy | $0.5325 | $102.05 | 0.2632 | 49.92 | 0.005273 | 0xcc...1577 | |
| 08/24/2026 | 10:38:12 PM | buy | $0 | $0 | 0.337 | 48.18 | 0.006994 | 0x43...02fa | |
| 08/24/2026 | 4:16:09 PM | buy | $0.3 | $97.21 | 0.1445 | 46.82 | 0.003086 | 0x30...002f | |
| 08/22/2026 | 12:29:16 PM | buy | $7.71 | $93.63 | 3.82 | 46.36 | 0.08243 | 0x87...f14f | |
| 08/22/2026 | 12:12:27 PM | buy | $166.37 | $93.12 | 81.58 | 46.33 | 1.76 | 0x65...a8df | |
| 08/22/2026 | 12:10:52 PM | buy | $172.48 | $93.52 | 84.58 | 46.27 | 1.82 | 0xf3...e04d | |
| 08/22/2026 | 10:34:03 AM | sell | $16.04 | $92.21 | 8.22 | 45.96 | 0.1788 | 0x27...bad7 | |
| 08/22/2026 | 10:23:19 AM | sell | $18.52 | $91.86 | 9.49 | 45.97 | 0.2064 | 0xa9...6ac2 | |
| 08/22/2026 | 10:22:22 AM | sell | $16.01 | $91.88 | 8.2 | 45.98 | 0.1784 | 0xfd...1155 | |
| 08/22/2026 | 10:15:42 AM | sell | $253.56 | $91.85 | 129.94 | 46.02 | 2.82 | 0xc6...ea93 | |
| 08/22/2026 | 10:13:39 AM | sell | $26.56 | $92.15 | 13.61 | 46.08 | 0.2954 | 0x51...98cc | |
| 08/22/2026 | 5:28:00 AM | buy | $4.69 | $93.47 | 2.36 | 46.36 | 0.05096 | 0x01...eff9 | |
| 08/22/2026 | 5:21:16 AM | buy | $13.61 | $93.6 | 6.84 | 46.35 | 0.1476 | 0x6d...d97f | |
| 08/22/2026 | 5:11:31 AM | sell | $72.2 | $93.35 | 36.3 | 46.07 | 0.7879 | 0x4e...c785 | |
| 08/22/2026 | 5:15:57 AM | buy | $17.83 | $93.35 | 8.96 | 46.35 | 0.1934 | 0x40...fcda | |
| 08/22/2026 | 5:11:33 AM | sell | $76.34 | $93.35 | 37.65 | 46.04 | 0.8178 | 0x06...28e0 |