Info about SOL-#BTB pair
- Pooled SOL:
- 0.3351
- Pooled #BTB:
- $1.15M
SOL/#BTB price stats on Polygon
As of October 22, 2026, the current price of SOL token on DEX SushiSwap V3 is $103.67. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,692,921.97. The liquidity pool contract is 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 with total value locked (TVL) of $70.50. The SOL/#BTB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/#BTB now?
The current liquidity of SOL/#BTB with the contract address 0xaa6b3c5F588cEb7C65D6a487233a05e27E3924F1 is $70.50.
How many transactions are there in the SOL/#BTB pool in the last 24 hours?
The total transactions of SOL/#BTB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/#BTB pool in the last 24 hours?
SOL/#BTB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 SOL to #BTB?
The exchange rate of 1 SOL to #BTB is 53.6, captured at 9:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.67 today.
SOL-#BTB price chart
| Date | Time | Price $ | Price #BTB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:25:12 PM | buy | $0.1975 | $103.67 | 0.1031 | 53.6 | 0.001924 | 0x68...6f93 | |
| 10/12/2026 | 11:00:11 PM | sell | $0 | $0 | 0.4081 | 54.2 | 0.00753 | 0xbf...04cb | |
| 10/09/2026 | 1:07:43 PM | buy | $0 | $0 | 0.05092 | 55.63 | 0.0009154 | 0x81...c5b4 | |
| 10/08/2026 | 3:25:08 PM | sell | $0.872 | $109.64 | 0.4435 | 56.5 | 0.007849 | 0x74...99bd | |
| 10/08/2026 | 4:03:58 AM | sell | $0 | $0 | 0.3419 | 58.96 | 0.005799 | 0xeb...4bf4 | |
| 10/06/2026 | 3:22:35 PM | buy | $0.3033 | $121.51 | 0.1504 | 59.94 | 0.002509 | 0x39...ce73 | |
| 10/04/2026 | 7:17:05 AM | buy | $0.09944 | $120.92 | 0.0493 | 59.3 | 0.0008314 | 0x77...c452 | |
| 09/29/2026 | 4:53:17 AM | sell | $0.3688 | $117.42 | 0.1865 | 59.38 | 0.003141 | 0x44...f280 | |
| 09/27/2026 | 10:23:23 PM | buy | $0.1227 | $121.64 | 0.06084 | 60.14 | 0.001011 | 0x1c...51ff | |
| 09/25/2026 | 2:39:00 PM | buy | $0.7516 | $119.8 | 0.3727 | 58.76 | 0.006343 | 0xb9...9860 | |
| 09/23/2026 | 6:17:29 PM | sell | $0.4062 | $114.36 | 0.2056 | 57.89 | 0.003552 | 0xc5...bc3f | |
| 09/22/2026 | 5:02:54 AM | buy | $0.1142 | $116.43 | 0.05534 | 58.71 | 0.0009425 | 0xe9...e62c | |
| 09/21/2026 | 2:01:17 PM | buy | $0 | $0 | 0.4414 | 57.15 | 0.007724 | 0x49...22ce | |
| 09/21/2026 | 12:20:49 AM | buy | $0 | $0 | 0.4205 | 54.49 | 0.007716 | 0x90...fadd | |
| 09/20/2026 | 1:04:28 PM | sell | $0.9172 | $108.87 | 0.4519 | 54.26 | 0.008329 | 0x5d...558a | |
| 09/19/2026 | 6:40:36 PM | sell | $0.1518 | $111.4 | 0.07619 | 55.89 | 0.001363 | 0xff...e563 | |
| 09/18/2026 | 7:19:58 PM | buy | $0 | $0 | 0.4979 | 54.92 | 0.009065 | 0x8a...d0c2 | |
| 09/18/2026 | 10:15:54 AM | sell | $0.0308 | $106.57 | 0.01503 | 53.14 | 0.0002829 | 0x12...4910 | |
| 09/18/2026 | 10:12:25 AM | sell | $0.02058 | $106.57 | 0.01004 | 53.22 | 0.0001887 | 0x10...37bf | |
| 09/18/2026 | 9:04:49 AM | buy | $0 | $0 | 0.4957 | 52.07 | 0.009519 | 0x41...168c |