- WhatToFarm
- Polygon
- SushiSwap V3
- MC-WMATIC LPs
Info about MC-WMATIC pair
- Pooled MC:
- 983.85
- Pooled WMATIC:
- $53,408.07
MC/WMATIC price stats on Polygon
As of February 13, 2026, the current price of MC token on DEX SushiSwap V3 is $5.22. MC price is up 481% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,853.33. MC token contract is 0xcEA9C45929ba08124D46932f48a5c723C74a9431 with a market cap $5,221,991.09. The liquidity pool contract is 0xd1cB576a7d6D4367BBC6bb29fA52f2CABEcd0851 with total value locked (TVL) of $10,279.80. The MC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MC/WMATIC now?
The current liquidity of MC/WMATIC with the contract address 0xd1cB576a7d6D4367BBC6bb29fA52f2CABEcd0851 is $10,279.80.
How many transactions are there in the MC/WMATIC pool in the last 24 hours?
The total transactions of MC/WMATIC is 216 in the last 24 hours, 123 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the MC/WMATIC pool in the last 24 hours?
MC/WMATIC pool has a trading volume of $3,853.33 in the last 24 hours.
What is the exchange rate of 1 MC to WMATIC?
The exchange rate of 1 MC to WMATIC is 54.23, captured at 1:41 AM UTC.
How much is 1 MC in dollars?
The price of converting 1 MC to USD is $5.22 today.
MC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:01:51 AM | sell | $29.37 | $5.22 | 305.14 | 54.23 | 5.62 | 0x10...ace9 | |
| 02/12/2026 | 11:39:03 PM | buy | $2.4 | $5.34 | 25 | 55.63 | 0.4493 | 0xa0...e3fc | |
| 02/12/2026 | 11:21:01 PM | buy | $71.34 | $5.27 | 744 | 54.96 | 13.53 | 0x55...19e4 | |
| 02/12/2026 | 11:21:01 PM | buy | $10.55 | $5.17 | 110.02 | 53.93 | 2.03 | 0x91...aa7d | |
| 02/12/2026 | 11:21:01 PM | sell | $10.68 | $5.23 | 111.43 | 54.63 | 2.03 | 0x05...58b8 | |
| 02/12/2026 | 11:20:15 PM | buy | $10.06 | $4.83 | 105 | 50.41 | 2.08 | 0xd6...5a6c | |
| 02/12/2026 | 11:20:17 PM | sell | $10.55 | $5.06 | 110.11 | 52.86 | 2.08 | 0xef...53f0 | |
| 02/12/2026 | 11:20:15 PM | sell | $0.6825 | $5.07 | 7.12 | 53 | 0.1343 | 0xd3...aa8b | |
| 02/12/2026 | 11:20:15 PM | buy | $143.72 | $5 | 1,500 | 52.28 | 28.69 | 0x56...ca9b | |
| 02/12/2026 | 11:20:01 PM | sell | $0.1127 | $4.71 | 1.17 | 49.29 | 0.02391 | 0x18...cbf5 | |
| 02/12/2026 | 11:19:57 PM | sell | $0.1328 | $4.71 | 1.38 | 49.29 | 0.02817 | 0x9d...93fa | |
| 02/12/2026 | 11:19:53 PM | buy | $1.98 | $4.59 | 20.79 | 48.02 | 0.4329 | 0x60...7ebf | |
| 02/12/2026 | 11:19:53 PM | buy | $95.65 | $4.7 | 1,000 | 49.18 | 20.33 | 0xe8...2478 | |
| 02/12/2026 | 11:19:53 PM | sell | $2.04 | $4.71 | 21.35 | 49.31 | 0.4329 | 0x14...cc4d | |
| 02/12/2026 | 11:19:11 PM | buy | $9.76 | $4.41 | 101.99 | 46.13 | 2.21 | 0xff...42be | |
| 02/12/2026 | 11:19:11 PM | buy | $85.02 | $4.52 | 888 | 47.24 | 18.79 | 0x09...abd0 | |
| 02/12/2026 | 11:19:11 PM | sell | $9.98 | $4.51 | 104.28 | 47.17 | 2.21 | 0x52...fcc2 | |
| 02/12/2026 | 11:19:11 PM | sell | $0.5199 | $4.5 | 5.42 | 47.05 | 0.1154 | 0x8f...f1a9 | |
| 02/12/2026 | 11:18:53 PM | buy | $9.58 | $4.27 | 100.06 | 44.59 | 2.24 | 0x42...b353 | |
| 02/12/2026 | 11:18:53 PM | sell | $9.72 | $4.33 | 101.46 | 45.21 | 2.24 | 0x86...7e96 |