- WhatToFarm
- Polygon
- SushiSwap V3
- #BB-WETH LPs
Info about #BB-WETH pair
- Pooled #BB:
- 530,019.92
- Pooled WETH:
- $0.08628
#BB/WETH price stats on Polygon
As of May 17, 2026, the current price of #BB token on DEX SushiSwap V3 is $0.969. #BB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.54. #BB token contract is 0x2f72C1F42C13De62C0B35B398b5f1EEC3078E1Ed with a market cap $96,907,207.47. The liquidity pool contract is 0xFaaaF7d0813b603da8771137F3Da3FF49Af3726a with total value locked (TVL) of $379.42. The #BB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of #BB/WETH now?
The current liquidity of #BB/WETH with the contract address 0xFaaaF7d0813b603da8771137F3Da3FF49Af3726a is $379.42.
How many transactions are there in the #BB/WETH pool in the last 24 hours?
The total transactions of #BB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the #BB/WETH pool in the last 24 hours?
#BB/WETH pool has a trading volume of $31.54 in the last 24 hours.
What is the exchange rate of 1 #BB to WETH?
The exchange rate of 1 #BB to WETH is 0.0004453, captured at 12:35 PM UTC.
How much is 1 #BB in dollars?
The price of converting 1 #BB to USD is $0.969 today.
#BB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:01:01 AM | buy | $8.63 | $0.969 | 0.003966 | 0.0004453 | 8.9 | 0xee...e89b | |
| 05/16/2026 | 11:47:11 PM | buy | $2.3 | $0.9709 | 0.001054 | 0.0004448 | 2.37 | 0x95...40c6 | |
| 05/16/2026 | 4:02:52 PM | sell | $11.95 | $0.9682 | 0.005467 | 0.0004426 | 12.35 | 0x84...2605 | |
| 05/16/2026 | 7:10:33 AM | sell | $8.64 | $0.9796 | 0.003915 | 0.0004436 | 8.82 | 0x7e...f1d6 | |
| 05/16/2026 | 4:42:16 AM | sell | $15.55 | $0.9886 | 0.006998 | 0.0004447 | 15.73 | 0xc3...78ad | |
| 05/16/2026 | 12:58:49 AM | sell | $41.33 | $0.9886 | 0.0187 | 0.0004473 | 41.8 | 0x2f...a80f | |
| 05/16/2026 | 12:58:49 AM | buy | $41.33 | $0.9886 | 0.01865 | 0.0004462 | 41.8 | 0x9e...d3fc | |
| 05/16/2026 | 12:58:49 AM | buy | $40.98 | $0.9886 | 0.01865 | 0.00045 | 41.45 | 0x5f...f8de | |
| 05/15/2026 | 1:58:38 PM | sell | $11.73 | $0.9811 | 0.00529 | 0.0004422 | 11.96 | 0x3e...d3b9 | |
| 05/15/2026 | 1:55:41 PM | sell | $9.25 | $0.9845 | 0.004167 | 0.0004431 | 9.4 | 0xb0...4611 | |
| 05/15/2026 | 1:52:11 PM | sell | $10.2 | $0.9845 | 0.004602 | 0.000444 | 10.36 | 0x91...3f68 | |
| 05/15/2026 | 9:55:06 AM | sell | $0.6017 | $1 | 0.0002661 | 0.0004445 | 0.5985 | 0xda...1002 | |
| 05/15/2026 | 5:36:32 AM | buy | $16.85 | $1 | 0.007488 | 0.0004465 | 16.77 | 0x41...80e1 | |
| 05/15/2026 | 5:31:57 AM | buy | $10.45 | $1 | 0.004633 | 0.0004452 | 10.4 | 0x90...c433 | |
| 05/15/2026 | 5:08:21 AM | buy | $10.01 | $1 | 0.004425 | 0.0004443 | 9.95 | 0xe9...cd78 | |
| 05/15/2026 | 2:17:16 AM | buy | $9.25 | $1 | 0.004084 | 0.0004435 | 9.2 | 0x95...a001 | |
| 05/15/2026 | 2:08:38 AM | buy | $12.58 | $1 | 0.005537 | 0.0004425 | 12.51 | 0x8d...f89b | |
| 05/15/2026 | 1:53:26 AM | buy | $9.71 | $1 | 0.004256 | 0.0004415 | 9.64 | 0x61...1f5e | |
| 05/14/2026 | 11:54:54 PM | buy | $13.1 | $1 | 0.005735 | 0.0004405 | 13.02 | 0x5f...85f0 | |
| 05/14/2026 | 9:31:47 PM | sell | $2.33 | $1.01 | 0.001007 | 0.0004374 | 2.3 | 0x78...74df |