Info about #BB-#BTB pair
- Pooled #BB:
- 317,141.31
- Pooled #BTB:
- $186,539.46
#BB/#BTB price stats on Polygon
As of August 18, 2026, the current price of #BB token on DEX SushiSwap V3 is $0.829. #BB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $418.45. #BB token contract is 0x2f72C1F42C13De62C0B35B398b5f1EEC3078E1Ed with a market cap $82,900,663.88. The liquidity pool contract is 0x441742FaaB54a9a02801f4c1777D9e91c6FB61DD with total value locked (TVL) of $567,851.04. The #BB/#BTB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of #BB/#BTB now?
The current liquidity of #BB/#BTB with the contract address 0x441742FaaB54a9a02801f4c1777D9e91c6FB61DD is $567,851.04.
How many transactions are there in the #BB/#BTB pool in the last 24 hours?
The total transactions of #BB/#BTB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the #BB/#BTB pool in the last 24 hours?
#BB/#BTB pool has a trading volume of $418.45 in the last 24 hours.
What is the exchange rate of 1 #BB to #BTB?
The exchange rate of 1 #BB to #BTB is 0.5079, captured at 2:40 PM UTC.
How much is 1 #BB in dollars?
The price of converting 1 #BB to USD is $0.829 today.
#BB-#BTB price chart
| Date | Time | Price $ | Price #BTB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:07:33 PM | sell | $35.99 | $0.829 | 22.05 | 0.5079 | 43.41 | 0x12...050c | |
| 08/18/2026 | 10:27:36 AM | sell | $13.74 | $0.8242 | 8.47 | 0.5079 | 16.68 | 0x2f...6c72 | |
| 08/18/2026 | 9:43:33 AM | buy | $40.33 | $0.8248 | 24.99 | 0.511 | 48.9 | 0xc2...657f | |
| 08/18/2026 | 9:43:33 AM | sell | $13.63 | $0.8248 | 8.39 | 0.5078 | 16.53 | 0x41...4d18 | |
| 08/18/2026 | 9:17:33 AM | buy | $37.45 | $0.8288 | 23.08 | 0.5109 | 45.19 | 0xec...b5eb | |
| 08/18/2026 | 7:15:33 AM | buy | $37.52 | $0.8294 | 23.1 | 0.5107 | 45.24 | 0x46...ab7d | |
| 08/18/2026 | 6:05:33 AM | sell | $36.86 | $0.8219 | 22.77 | 0.5077 | 44.85 | 0xcc...679e | |
| 08/18/2026 | 6:05:33 AM | buy | $44.55 | $0.8219 | 27.68 | 0.5108 | 54.2 | 0x86...084f | |
| 08/18/2026 | 6:05:33 AM | sell | $14.26 | $0.8219 | 8.81 | 0.5078 | 17.35 | 0xc0...eaf7 | |
| 08/18/2026 | 5:01:33 AM | sell | $48.9 | $0.8219 | 30.21 | 0.5077 | 59.49 | 0x82...cf14 | |
| 08/18/2026 | 3:38:24 AM | sell | $45.82 | $0.8347 | 27.88 | 0.5079 | 54.89 | 0xc7...16b7 | |
| 08/18/2026 | 3:06:21 AM | sell | $49.33 | $0.8347 | 30.03 | 0.5081 | 59.1 | 0x82...59e3 | |
| 08/17/2026 | 5:09:49 PM | sell | $0 | $0 | 26.02 | 0.5082 | 51.19 | 0x96...ec10 | |
| 08/17/2026 | 5:09:45 PM | sell | $0 | $0 | 17.75 | 0.5085 | 34.91 | 0x19...a8d6 | |
| 08/17/2026 | 5:09:48 PM | sell | $0 | $0 | 21.68 | 0.5084 | 42.64 | 0x1a...8585 | |
| 08/17/2026 | 12:36:21 PM | sell | $0 | $0 | 16.94 | 0.5086 | 33.31 | 0x17...7147 | |
| 08/17/2026 | 12:36:09 PM | sell | $0 | $0 | 18.71 | 0.5087 | 36.77 | 0x82...3916 | |
| 08/12/2026 | 5:23:46 AM | buy | $13.55 | $0.8215 | 8.44 | 0.5118 | 16.49 | 0x62...5b95 | |
| 08/12/2026 | 5:20:21 AM | buy | $17.44 | $0.8214 | 10.86 | 0.5118 | 21.23 | 0x80...fcde | |
| 08/12/2026 | 5:04:58 AM | buy | $15.72 | $0.8277 | 9.72 | 0.5117 | 18.99 | 0xba...ed80 |