WhatToFarm
/
12 Swap

Info about #BB-#BTB pair

Price USD
$0.829
Price
0.5079 #BTB
TVL
$567,851.03
MKT CAP
$82.9M
5m
0%
1h
0%
4h
0.02%
24h
-0.69%
Share
TXNS
15
Buys
4
Sells
11
Volume
418
Telegram price alerts
Pair:
0x441742FaaB54a9a02801f4c1777D9e91c6FB61DD
#BB:
0x2f72C1F42C13De62C0B35B398b5f1EEC3078E1Ed
#BTB:
0xA6455c74D1ceBA6328298192af4CB92661f52cc7
Pooled #BB:
317,141.31
Pooled #BTB:
$186,539.46

#BB/#BTB price stats on Polygon

As of August 18, 2026, the current price of #BB token on DEX SushiSwap V3 is $0.829. #BB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $418.45. #BB token contract is 0x2f72C1F42C13De62C0B35B398b5f1EEC3078E1Ed with a market cap $82,900,663.88. The liquidity pool contract is 0x441742FaaB54a9a02801f4c1777D9e91c6FB61DD with total value locked (TVL) of $567,851.04. The #BB/#BTB trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of #BB/#BTB with the contract address 0x441742FaaB54a9a02801f4c1777D9e91c6FB61DD is $567,851.04.

The total transactions of #BB/#BTB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

#BB/#BTB pool has a trading volume of $418.45 in the last 24 hours.

The exchange rate of 1 #BB to #BTB is 0.5079, captured at 2:40 PM UTC.

The price of converting 1 #BB to USD is $0.829 today.

#BB-#BTB price chart

DateTime
Price $
Price #BTB
MakerTXN
08/18/20261:07:33 PMsell$35.99$0.82922.050.507943.410x12...050c
08/18/202610:27:36 AMsell$13.74$0.82428.470.507916.680x2f...6c72
08/18/20269:43:33 AMbuy$40.33$0.824824.990.51148.90xc2...657f
08/18/20269:43:33 AMsell$13.63$0.82488.390.507816.530x41...4d18
08/18/20269:17:33 AMbuy$37.45$0.828823.080.510945.190xec...b5eb
08/18/20267:15:33 AMbuy$37.52$0.829423.10.510745.240x46...ab7d
08/18/20266:05:33 AMsell$36.86$0.821922.770.507744.850xcc...679e
08/18/20266:05:33 AMbuy$44.55$0.821927.680.510854.20x86...084f
08/18/20266:05:33 AMsell$14.26$0.82198.810.507817.350xc0...eaf7
08/18/20265:01:33 AMsell$48.9$0.821930.210.507759.490x82...cf14
08/18/20263:38:24 AMsell$45.82$0.834727.880.507954.890xc7...16b7
08/18/20263:06:21 AMsell$49.33$0.834730.030.508159.10x82...59e3
08/17/20265:09:49 PMsell$0$026.020.508251.190x96...ec10
08/17/20265:09:45 PMsell$0$017.750.508534.910x19...a8d6
08/17/20265:09:48 PMsell$0$021.680.508442.640x1a...8585
08/17/202612:36:21 PMsell$0$016.940.508633.310x17...7147
08/17/202612:36:09 PMsell$0$018.710.508736.770x82...3916
08/12/20265:23:46 AMbuy$13.55$0.82158.440.511816.490x62...5b95
08/12/20265:20:21 AMbuy$17.44$0.821410.860.511821.230x80...fcde
08/12/20265:04:58 AMbuy$15.72$0.82779.720.511718.990xba...ed80