WhatToFarm
/
Get started
12 Swap

Info about AVAX-WETH pair

Price USD
$6.27
Price
0.002552 WETH
TVL
$18,908.89
MKT CAP
$195.7K
5m
0%
1h
0.36%
4h
0.43%
24h
-2.16%
Share
TXNS
37
Buys
19
Sells
18
Volume
193
Telegram price alerts
Pair:
0xB44c931a5f30d7496f0C80653e42973E288F06a2
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AVAX:
1,713.15
Pooled WETH:
$3.32

AVAX/WETH price stats on Polygon

As of September 4, 2026, the current price of AVAX token on DEX SushiSwap V3 is $6.27. AVAX price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $192.74. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $195,674.62. The liquidity pool contract is 0xB44c931a5f30d7496f0C80653e42973E288F06a2 with total value locked (TVL) of $18,908.89. The AVAX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AVAX/WETH with the contract address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 is $18,908.89.

The total transactions of AVAX/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

AVAX/WETH pool has a trading volume of $192.74 in the last 24 hours.

The exchange rate of 1 AVAX to WETH is 0.002552, captured at 7:59 PM UTC.

The price of converting 1 AVAX to USD is $6.27 today.

AVAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:22:37 PMbuy$6.73$6.270.0027410.0025521.07
0xb4b...DA00
0xf8...ac9d
09/04/20266:49:16 PMbuy$3.77$6.240.0015380.002550.6033
0xB8d...6aa5
0x4e...1c64
09/04/20266:10:07 PMbuy$6.46$6.240.002640.0025471.03
0xb4b...DA00
0xbb...967d
09/04/20265:58:42 PMbuy$1.92$6.220.00078780.0025450.3094
0x433...36C4
0x0b...0e94
09/04/20263:27:37 PMbuy$1.03$6.240.00042210.0025450.1658
0xb4b...DA00
0xc5...e245
09/04/20262:44:51 PMsell$8.13$6.220.0033220.0025441.3
0xfff...A252
0x4e...efbf
09/04/20261:31:19 PMbuy$0.3501$6.220.00014320.0025480.0562
0xb4b...DA00
0xf6...163d
09/04/20261:08:22 PMsell$8.72$6.240.0035630.0025481.39
0x9A3...94C8
0xec...61ed
09/04/202612:34:33 PMbuy$10.94$6.270.0044520.002551.74
0x064...5f7C
0x28...44a9
09/04/202612:30:33 PMsell$1.11$6.340.0004460.0025450.1752
0xE19...c9D3
0xd6...3d7e
09/04/202612:28:48 PMsell$0.3664$6.420.00014510.0025450.05703
0xb4b...DA00
0x45...25df
09/04/202611:53:18 AMbuy$7.37$6.430.002920.0025461.14
0xb4b...DA00
0x8e...3299
09/04/202611:50:51 AMbuy$6.89$6.420.0027290.0025431.07
0xb4b...DA00
0x27...820b
09/04/202611:46:48 AMbuy$8.45$6.410.0033480.0025391.31
0xb4b...DA00
0x65...3719
09/04/202611:33:42 AMsell$0.00006817$6.40.0726990.0025350.00001064
0x575...a4bF
0x18...eb35
09/04/20269:44:18 AMsell$7.67$6.420.0030310.0025361.19
0xb4b...DA00
0xc0...a142
09/04/20269:40:21 AMsell$7.29$6.430.002880.002541.13
0xb4b...DA00
0xc6...20db
09/04/20269:34:27 AMsell$8.37$6.420.0033160.0025441.3
0xfff...e2d1
0xaa...64cd
09/04/20269:32:22 AMsell$8.95$6.430.0035440.0025481.39
0xb4b...DA00
0x40...b470
09/04/20268:37:39 AMsell$6.9$6.430.0027370.0025511.07
0x517...080F
0xcb...7e7c