- WhatToFarm
- Polygon
- SushiSwap V3
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,698.88
- Pooled WETH:
- $3.36
AVAX/WETH price stats on Polygon
As of November 11, 2026, the current price of AVAX token on DEX SushiSwap V3 is $5.34. AVAX price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $88.95. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $166,853.80. The liquidity pool contract is 0xB44c931a5f30d7496f0C80653e42973E288F06a2 with total value locked (TVL) of $16,007.11. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 is $16,007.11.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $88.95 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002596, captured at 8:05 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.34 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:44:01 AM | sell | $4.35 | $5.34 | 0.002112 | 0.002596 | 0.8135 | 0xd1...6a76 | |
| 11/11/2026 | 6:27:46 AM | sell | $5.37 | $5.37 | 0.002602 | 0.002599 | 1 | 0xd0...e7bb | |
| 11/11/2026 | 6:17:22 AM | sell | $6.25 | $5.38 | 0.003027 | 0.002602 | 1.16 | 0x83...12ba | |
| 11/11/2026 | 4:48:09 AM | buy | $4.19 | $5.38 | 0.002027 | 0.002606 | 0.778 | 0x2e...e225 | |
| 11/11/2026 | 4:17:49 AM | buy | $0.5537 | $5.36 | 0.0002688 | 0.002604 | 0.1032 | 0x37...a228 | |
| 11/11/2026 | 12:04:18 AM | buy | $3.45 | $5.34 | 0.001686 | 0.002603 | 0.6477 | 0x07...8ea6 | |
| 11/10/2026 | 11:52:49 PM | buy | $2.12 | $5.33 | 0.001035 | 0.002601 | 0.3979 | 0xea...0379 | |
| 11/10/2026 | 11:43:16 PM | buy | $2.67 | $5.34 | 0.0013 | 0.0026 | 0.4999 | 0x22...d2b2 | |
| 11/10/2026 | 11:18:18 PM | sell | $0.4707 | $5.32 | 0.0002296 | 0.002597 | 0.08839 | 0x89...ace1 | |
| 11/10/2026 | 10:45:58 PM | buy | $1.91 | $5.33 | 0.0009318 | 0.002599 | 0.3584 | 0xa3...112a | |
| 11/10/2026 | 10:08:55 PM | buy | $5.88 | $5.35 | 0.002853 | 0.002597 | 1.09 | 0xed...28ff | |
| 11/10/2026 | 9:29:27 PM | sell | $5.82 | $5.34 | 0.002827 | 0.002594 | 1.08 | 0x00...7a65 | |
| 11/10/2026 | 9:29:27 PM | sell | $0.799 | $5.35 | 0.0003876 | 0.002596 | 0.1492 | 0xf2...9305 | |
| 11/10/2026 | 8:11:49 PM | buy | $7.75 | $5.31 | 0.00379 | 0.002597 | 1.45 | 0x41...c553 | |
| 11/10/2026 | 7:55:12 PM | buy | $0.752 | $5.3 | 0.000368 | 0.002594 | 0.1418 | 0x5e...8587 | |
| 11/10/2026 | 7:46:04 PM | sell | $3.26 | $5.29 | 0.001596 | 0.002592 | 0.6158 | 0x69...c2c0 | |
| 11/10/2026 | 6:24:18 PM | buy | $6.02 | $5.26 | 0.002966 | 0.002594 | 1.14 | 0xab...0c84 | |
| 11/10/2026 | 3:41:42 PM | buy | $6.6 | $5.24 | 0.00326 | 0.00259 | 1.25 | 0x31...78bf | |
| 11/10/2026 | 3:03:12 PM | buy | $1.75 | $5.4 | 0.000841 | 0.002588 | 0.3249 | 0x99...421f | |
| 11/10/2026 | 1:33:12 PM | buy | $6.35 | $5.32 | 0.003083 | 0.002586 | 1.19 | 0xa6...34fa |