- WhatToFarm
- Polygon
- SushiSwap V3
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,705.18
- Pooled WETH:
- $3.34
AVAX/WETH price stats on Polygon
As of July 22, 2026, the current price of AVAX token on DEX SushiSwap V3 is $4.92. AVAX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $90.86. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $153,745.90. The liquidity pool contract is 0xB44c931a5f30d7496f0C80653e42973E288F06a2 with total value locked (TVL) of $14,794.03. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 is $14,794.03.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $90.86 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002578, captured at 9:18 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.92 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:06:34 AM | buy | $0.8329 | $4.92 | 0.0004358 | 0.002578 | 0.169 | 0x1e...2011 | |
| 07/22/2026 | 12:07:54 AM | sell | $6 | $4.98 | 0.003102 | 0.002577 | 1.2 | 0x42...99c6 | |
| 07/22/2026 | 12:05:55 AM | buy | $1.9 | $4.98 | 0.000986 | 0.00258 | 0.382 | 0x9b...e4f3 | |
| 07/21/2026 | 11:56:52 PM | sell | $5.01 | $4.97 | 0.002597 | 0.002579 | 1 | 0x54...47ad | |
| 07/21/2026 | 5:57:27 PM | buy | $6.61 | $4.94 | 0.003455 | 0.002581 | 1.33 | 0xf1...bf6e | |
| 07/21/2026 | 5:38:36 PM | sell | $35.72 | $4.96 | 0.01862 | 0.002587 | 7.19 | 0xf7...806d | |
| 07/21/2026 | 4:01:06 PM | sell | $5.92 | $5 | 0.00308 | 0.0026 | 1.18 | 0x22...aeeb | |
| 07/21/2026 | 3:04:31 PM | buy | $5.79 | $5.01 | 0.003012 | 0.002603 | 1.15 | 0x6f...c6c9 | |
| 07/21/2026 | 2:03:36 PM | buy | $1.74 | $5.04 | 0.0008971 | 0.0026 | 0.3449 | 0xfe...486e | |
| 07/21/2026 | 1:02:25 PM | sell | $1.8 | $5.06 | 0.000925 | 0.002598 | 0.356 | 0xb5...aa81 | |
| 07/21/2026 | 9:04:25 AM | sell | $6.28 | $5.03 | 0.003245 | 0.0026 | 1.24 | 0x8a...ef8b | |
| 07/21/2026 | 8:24:01 AM | sell | $7.16 | $5.07 | 0.003679 | 0.002604 | 1.41 | 0x1d...1233 | |
| 07/21/2026 | 8:00:52 AM | buy | $6.05 | $5.04 | 0.003128 | 0.002607 | 1.19 | 0x73...0571 | |
| 07/21/2026 | 6:07:40 AM | buy | $6.75 | $5 | 0.003512 | 0.002603 | 1.34 | 0x6d...373e | |
| 07/21/2026 | 5:51:34 AM | sell | $2.49 | $4.99 | 0.001299 | 0.002599 | 0.4996 | 0x27...af3f | |
| 07/21/2026 | 4:28:22 AM | buy | $0.218 | $4.99 | 0.0001137 | 0.002603 | 0.04368 | 0x30...4644 | |
| 07/21/2026 | 4:28:21 AM | buy | $0.218 | $4.99 | 0.0001136 | 0.002603 | 0.04367 | 0x46...65e7 | |
| 07/21/2026 | 4:28:21 AM | buy | $0.218 | $4.99 | 0.0001136 | 0.002602 | 0.04367 | 0x90...5d0e | |
| 07/21/2026 | 4:23:48 AM | sell | $3.05 | $5.01 | 0.001581 | 0.002601 | 0.608 | 0xec...115e | |
| 07/21/2026 | 3:18:27 AM | sell | $3.11 | $5.01 | 0.001618 | 0.002603 | 0.6216 | 0xcd...3011 |