- WhatToFarm
- Polygon
- SushiSwap V3
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,653.04
- Pooled WETH:
- $3.48
AVAX/WETH price stats on Polygon
As of October 15, 2026, the current price of AVAX token on DEX SushiSwap V3 is $6.49. AVAX price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $178.88. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $202,559.47. The liquidity pool contract is 0xB44c931a5f30d7496f0C80653e42973E288F06a2 with total value locked (TVL) of $18,979.36. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 is $18,979.36.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $178.88 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002744, captured at 6:33 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.49 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:14:50 AM | buy | $6.47 | $6.49 | 0.002737 | 0.002744 | 0.9973 | 0x65...c1f6 | |
| 10/15/2026 | 5:07:49 AM | buy | $6.35 | $6.5 | 0.002679 | 0.002741 | 0.9776 | 0x78...ff80 | |
| 10/15/2026 | 4:37:17 AM | buy | $8.44 | $6.52 | 0.003543 | 0.002737 | 1.29 | 0x1a...cb2e | |
| 10/15/2026 | 4:07:10 AM | buy | $5.47 | $6.46 | 0.002315 | 0.002733 | 0.8468 | 0x1d...fc6c | |
| 10/15/2026 | 3:18:19 AM | buy | $6.81 | $6.48 | 0.002869 | 0.00273 | 1.05 | 0xdc...9d55 | |
| 10/15/2026 | 2:27:46 AM | buy | $0.5995 | $6.45 | 0.0002533 | 0.002728 | 0.09285 | 0x51...c496 | |
| 10/15/2026 | 2:24:23 AM | buy | $1.39 | $6.46 | 0.0005896 | 0.002733 | 0.2157 | 0x47...3ce0 | |
| 10/15/2026 | 2:24:25 AM | sell | $9.19 | $6.43 | 0.003899 | 0.002728 | 1.42 | 0xd9...72df | |
| 10/15/2026 | 2:22:19 AM | sell | $8.3 | $6.56 | 0.003454 | 0.002731 | 1.26 | 0x9a...b6f5 | |
| 10/15/2026 | 2:06:34 AM | sell | $6.22 | $6.58 | 0.002587 | 0.002735 | 0.9457 | 0x1b...a7a4 | |
| 10/15/2026 | 2:01:05 AM | sell | $6.4 | $6.59 | 0.002659 | 0.002738 | 0.9711 | 0xc0...0ed8 | |
| 10/14/2026 | 10:22:28 PM | sell | $6.15 | $6.6 | 0.002557 | 0.002741 | 0.9328 | 0x80...e8f1 | |
| 10/14/2026 | 8:34:45 PM | sell | $7.39 | $6.63 | 0.003061 | 0.002745 | 1.11 | 0x5c...f679 | |
| 10/14/2026 | 8:33:48 PM | buy | $9.55 | $6.64 | 0.003954 | 0.002747 | 1.43 | 0x67...838d | |
| 10/14/2026 | 7:10:42 PM | sell | $5.02 | $6.63 | 0.002075 | 0.002743 | 0.7565 | 0xdb...3397 | |
| 10/14/2026 | 7:09:40 PM | buy | $0.4394 | $6.64 | 0.0001816 | 0.002747 | 0.06609 | 0x72...c38d | |
| 10/14/2026 | 4:14:34 PM | sell | $7.57 | $6.7 | 0.003102 | 0.002746 | 1.12 | 0x80...bb87 | |
| 10/14/2026 | 2:30:15 PM | buy | $7.24 | $6.67 | 0.002987 | 0.002749 | 1.08 | 0xaa...2a46 | |
| 10/14/2026 | 2:30:06 PM | buy | $7.51 | $6.66 | 0.003096 | 0.002745 | 1.12 | 0x69...66ec | |
| 10/14/2026 | 2:10:47 PM | buy | $0.9739 | $6.69 | 0.0003993 | 0.002743 | 0.1455 | 0x73...6e51 |