- WhatToFarm
- Polygon
- SushiSwap V3
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,618.72
- Pooled WETH:
- $3.57
AVAX/WETH price stats on Polygon
As of July 1, 2026, the current price of AVAX token on DEX SushiSwap V3 is $4.62. AVAX price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $212.63. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $144,298.31. The liquidity pool contract is 0xB44c931a5f30d7496f0C80653e42973E288F06a2 with total value locked (TVL) of $13,271.06. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 is $13,271.06.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $212.63 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.00286, captured at 5:59 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.62 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:19:46 PM | sell | $6.75 | $4.62 | 0.00418 | 0.00286 | 1.46 | 0x64...59f9 | |
| 07/01/2026 | 4:20:02 PM | sell | $6.36 | $4.62 | 0.003939 | 0.002865 | 1.37 | 0xf9...61fb | |
| 07/01/2026 | 3:23:55 PM | sell | $5.86 | $4.63 | 0.003625 | 0.00287 | 1.26 | 0x5a...4048 | |
| 07/01/2026 | 3:21:50 PM | sell | $5.1 | $4.64 | 0.003157 | 0.002874 | 1.09 | 0xcb...b78b | |
| 07/01/2026 | 2:01:17 PM | buy | $5.54 | $4.59 | 0.00347 | 0.002877 | 1.2 | 0x18...62e7 | |
| 07/01/2026 | 1:30:29 PM | sell | $5.63 | $4.53 | 0.003572 | 0.002874 | 1.24 | 0x35...b4a9 | |
| 07/01/2026 | 1:08:22 PM | sell | $5.53 | $4.53 | 0.003514 | 0.002878 | 1.22 | 0x39...b6b1 | |
| 07/01/2026 | 12:31:47 PM | buy | $8.38 | $4.5 | 0.005359 | 0.00288 | 1.86 | 0x11...bf1f | |
| 07/01/2026 | 11:08:08 AM | buy | $5.2 | $4.51 | 0.003313 | 0.002875 | 1.15 | 0x01...9d98 | |
| 07/01/2026 | 10:38:10 AM | buy | $5.01 | $4.51 | 0.003188 | 0.002871 | 1.11 | 0x94...535c | |
| 07/01/2026 | 10:36:41 AM | buy | $5.16 | $4.5 | 0.003287 | 0.002867 | 1.14 | 0x42...e870 | |
| 07/01/2026 | 9:01:55 AM | buy | $5.31 | $4.52 | 0.00336 | 0.002863 | 1.17 | 0xf5...0ff6 | |
| 07/01/2026 | 8:53:19 AM | buy | $0.9957 | $4.48 | 0.0006352 | 0.00286 | 0.222 | 0x0d...3b73 | |
| 07/01/2026 | 7:08:10 AM | sell | $16.43 | $4.49 | 0.01047 | 0.002863 | 3.65 | 0x9c...63dd | |
| 07/01/2026 | 6:26:29 AM | buy | $5.42 | $4.52 | 0.003442 | 0.00287 | 1.19 | 0xd7...9b12 | |
| 07/01/2026 | 6:12:46 AM | buy | $5.24 | $4.54 | 0.003313 | 0.002866 | 1.15 | 0x7a...f32f | |
| 07/01/2026 | 5:50:10 AM | buy | $5.16 | $4.55 | 0.003247 | 0.002862 | 1.13 | 0x30...2013 | |
| 07/01/2026 | 5:36:16 AM | sell | $20.5 | $4.55 | 0.01289 | 0.002865 | 4.5 | 0x91...634f | |
| 07/01/2026 | 5:18:58 AM | sell | $0.03783 | $4.59 | 0.00002364 | 0.002873 | 0.008228 | 0xc8...3724 | |
| 07/01/2026 | 5:18:58 AM | sell | $12.38 | $4.6 | 0.007741 | 0.002878 | 2.68 | 0xc8...3724 |