- WhatToFarm
- Polygon
- SushiSwap V3
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,770.88
- Pooled WETH:
- $3.17
AVAX/WETH price stats on Polygon
As of August 14, 2026, the current price of AVAX token on DEX SushiSwap V3 is $4.49. AVAX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $80.69. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $140,223.70. The liquidity pool contract is 0xB44c931a5f30d7496f0C80653e42973E288F06a2 with total value locked (TVL) of $13,941.57. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 is $13,941.57.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $80.69 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002387, captured at 3:53 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.49 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:51:09 PM | buy | $5.19 | $4.49 | 0.002762 | 0.002387 | 1.15 | 0x07...cbb0 | |
| 08/13/2026 | 11:37:15 PM | buy | $1.15 | $4.49 | 0.0006109 | 0.002385 | 0.2561 | 0x92...2599 | |
| 08/13/2026 | 11:11:45 PM | buy | $5.46 | $4.48 | 0.002901 | 0.002383 | 1.21 | 0x39...9088 | |
| 08/13/2026 | 11:05:22 PM | buy | $0.725 | $4.48 | 0.0003851 | 0.002381 | 0.1617 | 0x21...a379 | |
| 08/13/2026 | 6:42:27 PM | sell | $5.62 | $4.47 | 0.002992 | 0.00238 | 1.25 | 0x21...9345 | |
| 08/13/2026 | 6:29:31 PM | sell | $4.87 | $4.47 | 0.002594 | 0.002383 | 1.08 | 0xc7...32ae | |
| 08/13/2026 | 6:13:34 PM | sell | $3.03 | $4.46 | 0.001622 | 0.002386 | 0.6797 | 0xd6...beaa | |
| 08/13/2026 | 5:06:51 PM | sell | $2.23 | $4.46 | 0.001195 | 0.002387 | 0.5004 | 0xe6...5871 | |
| 08/13/2026 | 2:45:51 PM | sell | $9.35 | $4.52 | 0.004939 | 0.002391 | 2.06 | 0xb1...5fe9 | |
| 08/13/2026 | 1:07:16 PM | sell | $5.43 | $4.53 | 0.002872 | 0.002395 | 1.19 | 0x86...a605 | |
| 08/13/2026 | 10:29:52 AM | sell | $4.23 | $4.53 | 0.00224 | 0.002398 | 0.9342 | 0x8b...82a1 | |
| 08/13/2026 | 10:10:13 AM | sell | $0.7846 | $4.53 | 0.0004155 | 0.0024 | 0.1731 | 0x46...63c0 | |
| 08/13/2026 | 6:12:48 AM | buy | $5.52 | $4.53 | 0.002921 | 0.002401 | 1.21 | 0xed...5e80 | |
| 08/13/2026 | 5:10:04 AM | sell | $4.2 | $4.53 | 0.002221 | 0.002398 | 0.9262 | 0xd8...5733 | |
| 08/13/2026 | 5:06:42 AM | sell | $5.68 | $4.53 | 0.003006 | 0.002401 | 1.25 | 0xb6...45a5 | |
| 08/13/2026 | 4:37:03 AM | sell | $4.28 | $4.52 | 0.002273 | 0.002404 | 0.9455 | 0x3e...ee1d | |
| 08/13/2026 | 4:24:28 AM | sell | $0.5826 | $4.52 | 0.0003095 | 0.002405 | 0.1286 | 0x7e...122e | |
| 08/13/2026 | 4:22:42 AM | sell | $0.5577 | $4.52 | 0.0002963 | 0.002406 | 0.1231 | 0xdb...281e | |
| 08/13/2026 | 4:07:21 AM | sell | $0.9599 | $4.52 | 0.0005102 | 0.002406 | 0.212 | 0xec...f1af | |
| 08/13/2026 | 4:06:21 AM | sell | $3.54 | $4.52 | 0.001884 | 0.002407 | 0.7826 | 0x92...d48d |