- WhatToFarm
- Polygon
- SushiSwap V3
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1,740.57
- Pooled WETH:
- $3.25
AVAX/WETH price stats on Polygon
As of September 24, 2026, the current price of AVAX token on DEX SushiSwap V3 is $6.63. AVAX price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $395.06. AVAX token contract is 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b with a market cap $207,163.92. The liquidity pool contract is 0xB44c931a5f30d7496f0C80653e42973E288F06a2 with total value locked (TVL) of $20,296.13. The AVAX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0xB44c931a5f30d7496f0C80653e42973E288F06a2 is $20,296.13.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $395.06 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.002474, captured at 11:45 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.63 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:09:33 PM | buy | $6.69 | $6.63 | 0.002494 | 0.002474 | 1 | 0x63...b89d | |
| 09/24/2026 | 9:53:14 PM | buy | $5.9 | $6.64 | 0.002196 | 0.002471 | 0.8888 | 0x1d...e24e | |
| 09/24/2026 | 9:43:26 PM | buy | $6.56 | $6.63 | 0.002441 | 0.002468 | 0.989 | 0xbc...c78a | |
| 09/24/2026 | 7:31:35 PM | buy | $7.49 | $6.64 | 0.002781 | 0.002465 | 1.12 | 0x2e...21c1 | |
| 09/24/2026 | 6:29:14 PM | buy | $6.25 | $6.6 | 0.002329 | 0.002462 | 0.9459 | 0x37...bcad | |
| 09/24/2026 | 4:51:15 PM | sell | $9.49 | $6.63 | 0.003521 | 0.002461 | 1.43 | 0x28...4493 | |
| 09/24/2026 | 4:31:48 PM | sell | $27.99 | $6.57 | 0.0105 | 0.002469 | 4.25 | 0x33...addb | |
| 09/24/2026 | 4:31:48 PM | buy | $36.42 | $6.57 | 0.01367 | 0.002469 | 5.53 | 0x0a...c80c | |
| 09/24/2026 | 4:31:48 PM | sell | $11.26 | $6.57 | 0.004215 | 0.002461 | 1.71 | 0xe7...5e9d | |
| 09/24/2026 | 4:31:48 PM | buy | $27.99 | $6.57 | 0.01047 | 0.00246 | 4.25 | 0x2b...8e5d | |
| 09/24/2026 | 4:22:39 PM | buy | $6.01 | $6.56 | 0.002247 | 0.002453 | 0.9161 | 0x28...cfc7 | |
| 09/24/2026 | 4:15:35 PM | buy | $8.35 | $6.6 | 0.0031 | 0.00245 | 1.26 | 0xa4...7799 | |
| 09/24/2026 | 4:07:45 PM | buy | $7.88 | $6.53 | 0.002951 | 0.002446 | 1.2 | 0xf7...9da0 | |
| 09/24/2026 | 4:01:48 PM | buy | $5.9 | $6.53 | 0.002208 | 0.002444 | 0.9036 | 0xae...6036 | |
| 09/24/2026 | 3:33:29 PM | buy | $1.5 | $6.53 | 0.0005622 | 0.002442 | 0.2301 | 0x83...289a | |
| 09/24/2026 | 3:30:35 PM | sell | $10.65 | $6.52 | 0.003986 | 0.002441 | 1.63 | 0xf0...98f7 | |
| 09/24/2026 | 3:01:53 PM | buy | $7.41 | $6.59 | 0.00275 | 0.002445 | 1.12 | 0x11...5254 | |
| 09/24/2026 | 2:22:41 PM | buy | $5.74 | $6.53 | 0.002148 | 0.002442 | 0.8795 | 0xd6...2077 | |
| 09/24/2026 | 1:53:34 PM | buy | $11.5 | $6.5 | 0.004312 | 0.002438 | 1.76 | 0xe1...60a6 | |
| 09/24/2026 | 1:46:53 PM | buy | $9.17 | $6.48 | 0.003443 | 0.002434 | 1.41 | 0xc9...2423 |