- WhatToFarm
- Polygon
- SushiSwap
- ZRO-WMATIC LPs
Info about ZRO-WMATIC pair
- Pooled ZRO:
- 104.08M
- Pooled WMATIC:
- $32,414.29
ZRO/WMATIC price stats on Polygon
As of March 22, 2026, the current price of ZRO token on DEX SushiSwap is $0.0000341. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6AcdA5E7EB1117733DC7Cb6158fc67f226b32022 with a market cap $17,052.72. The liquidity pool contract is 0xcF63fc72C931BD88850602114f2bCBC98DC97B5b with total value locked (TVL) of $7,120.51. The ZRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRO/WMATIC now?
The current liquidity of ZRO/WMATIC with the contract address 0xcF63fc72C931BD88850602114f2bCBC98DC97B5b is $7,120.51.
How many transactions are there in the ZRO/WMATIC pool in the last 24 hours?
The total transactions of ZRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WMATIC pool in the last 24 hours?
ZRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WMATIC?
The exchange rate of 1 ZRO to WMATIC is 0.0003105, captured at 8:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.0000341 today.
ZRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:15 PM | sell | $0.1949 | $0.0000341 | 1.77 | 0.0003105 | 5,716.28 | 0x3d...e82d | |
| 11/26/2025 | 9:48:27 AM | sell | $2.04 | $0.00004158 | 15.3 | 0.0003106 | 49,277 | 0x83...6712 | |
| 11/18/2025 | 11:56:25 PM | sell | $0.1386 | $0.00004614 | 0.934 | 0.0003108 | 3,005.13 | 0xec...312e | |
| 10/29/2025 | 2:25:07 PM | buy | $8.92 | $0.00006123 | 45.51 | 0.0003122 | 145,751.31 | 0x4f...0dce | |
| 10/20/2025 | 5:54:31 AM | sell | $441.06 | $0.00006211 | 2,207.76 | 0.0003109 | 6.67M | 0x4c...ffce | |
| 10/17/2025 | 8:17:16 PM | sell | $1.39 | $0.00006596 | 7.47 | 0.0003538 | 21,132.71 | 0x86...700d | |
| 10/17/2025 | 11:31:04 AM | sell | $0.4624 | $0.00006536 | 2.5 | 0.0003539 | 7,075.07 | 0x10...a08e | |
| 10/15/2025 | 9:44:47 PM | sell | $0.08924 | $0.00006883 | 0.4588 | 0.0003539 | 1,296.41 | 0xa6...70df | |
| 09/05/2025 | 7:47:44 AM | sell | $2.88 | $0.0001019 | 10.01 | 0.000354 | 28,277.01 | 0x8c...7f3c | |
| 06/17/2025 | 9:19:41 AM | sell | $0.4264 | $0.00007032 | 2.14 | 0.0003541 | 6,063.95 | 0x75...15a7 | |
| 06/07/2025 | 10:12:56 AM | sell | $1.35 | $0.00007654 | 6.26 | 0.0003542 | 17,681.89 | 0xec...109c | |
| 04/27/2025 | 1:57:01 PM | sell | $0.4789 | $0.00008551 | 1.98 | 0.0003543 | 5,601.09 | 0x22...d129 | |
| 04/07/2025 | 3:22:27 PM | sell | $0.003307 | $0.00006027 | 0.01944 | 0.0003543 | 54.86 | 0x0f...965c | |
| 04/04/2025 | 9:21:16 PM | buy | $0.01903 | $0.00006807 | 0.0997 | 0.0003565 | 279.65 | 0xb9...9a79 | |
| 04/03/2025 | 11:22:44 AM | buy | $0.1806 | $0.00006497 | 0.9912 | 0.0003564 | 2,780.53 | 0x43...fc7c | |
| 04/03/2025 | 11:15:08 AM | buy | $49.84 | $0.0000645 | 273.3 | 0.0003536 | 772,772.33 | 0x77...964e | |
| 04/02/2025 | 10:03:49 PM | sell | $0.03366 | $0.00006608 | 0.1776 | 0.0003487 | 509.38 | 0x96...44c9 | |
| 04/02/2025 | 6:34:52 PM | buy | $0.03513 | $0.0000685 | 0.18 | 0.0003508 | 512.97 | 0xf5...d102 | |
| 03/30/2025 | 10:41:35 PM | buy | $0.2034 | $0.00007159 | 0.997 | 0.0003508 | 2,841.42 | 0x60...03d6 | |
| 03/23/2025 | 3:40:13 AM | buy | $0.2105 | $0.00007501 | 0.997 | 0.0003551 | 2,807.03 | 0xdc...2ea8 |