WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.004419
Price
0.051135 WETH
TVL
$47,420.96
MKT CAP
$3.9M
5m
0%
1h
0.18%
4h
0.18%
24h
16.91%
Share
TXNS
92
Buys
36
Sells
56
Volume
7K
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
5.74M
Pooled WETH:
$6.44

ZED/WETH price stats on Polygon

As of October 31, 2025, the current price of ZED token on DEX SushiSwap is $0.004419. ZED price is up 16.91% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,082.40. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $3,887,744.31. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $47,420.97. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $47,420.97.

The total transactions of ZED/WETH is 92 in the last 24 hours, 36 of which are buy transactions, and 56 are sales transactions.

ZED/WETH pool has a trading volume of $7,082.40 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.000001135, captured at 12:03 PM UTC.

The price of converting 1 ZED to USD is $0.004419 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202511:18:04 AMsell$364.98$0.0044190.093740.05113582,577.08
0xAc1...AC88
0x14...3cd0
10/31/202511:08:30 AMbuy$5.67$0.0045090.0014570.0511581,258.46
0xDE3...B7e5
0xda...15d1
10/31/202511:08:30 AMsell$99.87$0.0044990.025650.05115522,196.12
0xC25...954d
0x38...119c
10/31/202511:08:30 AMbuy$0.9833$0.0045110.00025250.051158217.98
0x135...5203
0x47...27df
10/31/202511:08:22 AMbuy$0.9396$0.0045440.00024130.051167206.78
0xdCb...0401
0xaf...61b4
10/31/202511:08:20 AMsell$101.26$0.0045340.0260.05116422,329.71
0xC25...954d
0x30...c443
10/31/202511:07:58 AMsell$327.58$0.0046090.084140.05118471,063.26
0x984...418e
0x5c...976c
10/31/202511:07:58 AMbuy$1.77$0.0045790.00045690.051176388.48
0xdCb...0401
0x8c...f3a3
10/31/202511:07:58 AMbuy$1.93$0.0045790.0004980.051176423.45
0xDE3...2F06
0x2b...29b8
10/31/202511:06:38 AMsell$102.69$0.0047190.026370.05121221,760
0xC25...954d
0x0e...c8cf
10/31/202511:06:38 AMbuy$4.1$0.0047290.0010530.051214867.38
0xDE3...2aD2
0x00...c8d8
10/31/202511:06:38 AMbuy$4.1$0.0046950.0010540.051206874.1
0x135...5203
0x55...7d41
10/31/202511:06:38 AMsell$97.06$0.0046840.024930.05120320,720
0xC25...954d
0xd2...b72a
10/31/202511:01:38 AMsell$1.91$0.0047380.00049060.051217403.17
0xfff...02CF
0x1e...2209
10/31/202511:01:36 AMsell$2.53$0.0046420.00065040.051192545.52
0xfff...8F98
0xed...b62f
10/31/202511:01:36 AMbuy$63.61$0.0046590.016340.05119613,654.82
0x18e...4F46
0xb3...5771
10/31/202511:01:36 AMbuy$334.49$0.0047290.085910.05121470,721.88
0x984...418e
0xfa...de01
10/31/202511:01:36 AMsell$64.86$0.004750.016660.0512213,654.82
0x199...E09c
0xb2...e711
10/31/202510:59:10 AMsell$0.8176$0.0046190.000210.051186176.98
0x1D8...c404
0x0d...967e
10/31/202510:59:10 AMsell$0.03892$0.0046190.0599970.0511868.42
0xe87...39f8
0x72...4bfc