- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 4.2M
- Pooled WETH:
- $11.19
ZED/WETH price stats on Polygon
As of July 10, 2025, the current price of ZED token on DEX SushiSwap is $0.007542. ZED price is up 15.11% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,130.11. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $7,534,514.79. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $63,321.78. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $63,321.78.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $6,130.11 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.000002666, captured at 10:15 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.007542 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:04:22 PM | buy | $62.03 | $0.007542 | 0.02192 | 0.052666 | 8,224.31 | 0xf7...3a0c | |
| 07/10/2025 | 10:03:50 PM | buy | $426.41 | $0.007546 | 0.1507 | 0.052667 | 56,505.7 | 0x73...1243 | |
| 07/10/2025 | 10:03:50 PM | buy | $68.88 | $0.007511 | 0.02434 | 0.052655 | 9,170.66 | 0xb2...5966 | |
| 07/10/2025 | 10:03:50 PM | buy | $117.88 | $0.007671 | 0.04166 | 0.052711 | 15,367.44 | 0x3c...ddc6 | |
| 07/10/2025 | 10:03:50 PM | sell | $426.7 | $0.007551 | 0.1508 | 0.052669 | 56,505.7 | 0xf8...9449 | |
| 07/10/2025 | 10:03:50 PM | sell | $11.79 | $0.0076 | 0.004169 | 0.052686 | 1,552.11 | 0x6f...a3ec | |
| 07/10/2025 | 10:02:19 PM | sell | $167.03 | $0.00744 | 0.05904 | 0.052629 | 22,449.29 | 0xad...011f | |
| 07/10/2025 | 9:57:33 PM | sell | $1.51 | $0.00748 | 0.0005354 | 0.052644 | 202.52 | 0x09...0687 | |
| 07/10/2025 | 9:57:21 PM | buy | $70.88 | $0.007509 | 0.02505 | 0.052654 | 9,439.38 | 0x41...fa8a | |
| 07/10/2025 | 9:57:21 PM | buy | $80.52 | $0.007473 | 0.02846 | 0.052641 | 10,775.11 | 0x44...7183 | |
| 07/10/2025 | 9:57:03 PM | buy | $75.7 | $0.007436 | 0.02675 | 0.052628 | 10,180.21 | 0xa8...1b6f | |
| 07/10/2025 | 9:56:13 PM | buy | $1.97 | $0.007416 | 0.0006973 | 0.052621 | 266.03 | 0x8b...4a98 | |
| 07/10/2025 | 9:56:13 PM | buy | $3.6 | $0.007417 | 0.001275 | 0.052621 | 486.46 | 0x7d...5ea1 | |
| 07/10/2025 | 9:56:09 PM | buy | $2.32 | $0.007415 | 0.0008232 | 0.05262 | 314.11 | 0x77...a121 | |
| 07/10/2025 | 9:56:09 PM | sell | $174.66 | $0.007411 | 0.06173 | 0.052619 | 23,567.2 | 0x5c...bde6 | |
| 07/10/2025 | 9:44:18 PM | sell | $98.32 | $0.007471 | 0.03475 | 0.05264 | 13,160 | 0xb8...956c | |
| 07/10/2025 | 9:44:18 PM | buy | $8.96 | $0.007495 | 0.003168 | 0.052649 | 1,196.13 | 0x1b...7b9e | |
| 07/10/2025 | 9:41:19 PM | buy | $2.94 | $0.007567 | 0.00104 | 0.052674 | 388.96 | 0x25...6fb8 | |
| 07/10/2025 | 9:41:19 PM | sell | $58.56 | $0.007508 | 0.0207 | 0.052654 | 7,800 | 0x83...e43b | |
| 07/10/2025 | 9:41:07 PM | sell | $58.77 | $0.007535 | 0.02077 | 0.052663 | 7,800 | 0x61...f39e |