Info about ZED-WETH pair
- Pooled ZED:
- 6.28M
- Pooled WETH:
- $5.85
ZED/WETH price stats on Polygon
As of October 14, 2025, the current price of ZED token on DEX SushiSwap is $0.004219. ZED price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,863.97. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $4,865,891,611,982,957,000.00. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $5,000.00. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $5,000.00.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $1,863.97 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.0000009311, captured at 3:58 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.004219 today.
ZED-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 1:10:53 AM | sell | $85.06 | $0.004219 | 0.01877 | 0.069311 | 20,162.01 | 0x1a...6956 | |
10/13/2025 | 9:32:15 PM | sell | $4.85 | $0.004233 | 0.00107 | 0.069343 | 1,146.28 | 0xe5...d93f | |
10/13/2025 | 8:58:23 PM | buy | $80.74 | $0.004246 | 0.01782 | 0.069372 | 19,014 | 0x85...5968 | |
10/13/2025 | 8:29:17 PM | sell | $84.21 | $0.004222 | 0.01858 | 0.069317 | 19,947.28 | 0xf8...a90b | |
10/13/2025 | 7:09:49 PM | sell | $4.96 | $0.004236 | 0.001094 | 0.069349 | 1,171 | 0x01...1ba6 | |
10/13/2025 | 4:37:59 PM | buy | $81.8 | $0.004249 | 0.01805 | 0.069378 | 19,251.95 | 0xf0...c73f | |
10/13/2025 | 4:37:49 PM | buy | $82.64 | $0.004223 | 0.01824 | 0.06932 | 19,570.24 | 0x7a...92c5 | |
10/13/2025 | 3:50:39 PM | buy | $1.18 | $0.004209 | 0.0002618 | 0.069291 | 281.8 | 0x03...b5cd | |
10/13/2025 | 3:50:39 PM | sell | $86.57 | $0.004197 | 0.0191 | 0.069262 | 20,627.65 | 0x81...da89 | |
10/13/2025 | 3:50:39 PM | buy | $3.64 | $0.004209 | 0.0008049 | 0.069289 | 866.52 | 0x17...2dd1 | |
10/13/2025 | 3:28:23 PM | buy | $6.68 | $0.004234 | 0.001475 | 0.069345 | 1,578.33 | 0x37...4a05 | |
10/13/2025 | 3:28:23 PM | buy | $1.42 | $0.004235 | 0.000315 | 0.069348 | 336.99 | 0x0f...1086 | |
10/13/2025 | 3:28:19 PM | sell | $76.43 | $0.00422 | 0.01686 | 0.069314 | 18,110 | 0xa1...2188 | |
10/13/2025 | 3:28:19 PM | sell | $80.74 | $0.004245 | 0.01782 | 0.069369 | 19,020 | 0xdf...7ac5 | |
10/13/2025 | 3:28:13 PM | buy | $6.69 | $0.004282 | 0.001476 | 0.069452 | 1,562.36 | 0x54...4aa5 | |
10/13/2025 | 3:28:11 PM | buy | $0.1676 | $0.004281 | 0.00003699 | 0.069449 | 39.15 | 0x4d...c036 | |
10/13/2025 | 3:28:11 PM | buy | $1.19 | $0.004281 | 0.0002646 | 0.069449 | 280.02 | 0x30...6021 | |
10/13/2025 | 3:28:09 PM | sell | $81.66 | $0.004293 | 0.01802 | 0.069475 | 19,020 | 0x72...4a41 | |
10/13/2025 | 3:28:09 PM | buy | $1.67 | $0.004281 | 0.0003699 | 0.069448 | 391.58 | 0x77...08f2 | |
10/13/2025 | 3:28:09 PM | sell | $78.18 | $0.004267 | 0.01725 | 0.069418 | 18,320 | 0x4b...d64f |