WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.005845
Price
0.051501 WETH
TVL
$43,397.77
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.77%
24h
-1.74%
Share
TXNS
5
Buys
1
Sells
4
Volume
262
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
4.46M
Pooled WETH:
$6.69

ZED/WETH price stats on Polygon

As of November 6, 2025, the current price of ZED token on DEX SushiSwap is $0.005845. ZED price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $262.06. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $3,887,744.31. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $43,397.78. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $43,397.78.

The total transactions of ZED/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ZED/WETH pool has a trading volume of $262.06 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.000001501, captured at 4:38 PM UTC.

The price of converting 1 ZED to USD is $0.005845 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20254:15:09 PMsell$49.5$0.0058450.012710.0515018,468.88
0x781...13f0
0xd3...8c2a
11/06/202512:34:35 PMbuy$3.29$0.0058910.00084740.051513559.99
0x565...3e8B
0x5a...6884
11/06/202512:34:35 PMsell$104.9$0.0058790.026940.0515117,844.42
0xC25...954d
0x9b...f3ba
11/06/202512:34:27 PMsell$103.16$0.0059250.026490.05152217,410
0xC25...954d
0x81...3233
11/06/20258:41:23 AMsell$1.17$0.0059490.00030070.051528196.79
0xDcB...9880
0x2c...c6a2
11/05/20252:57:05 PMbuy$88.96$0.0059650.022850.05153214,914.41
0xC25...954d
0xe8...a7d5
11/05/202512:33:37 PMbuy$0.4503$0.0059450.00011560.05152775.75
0x83E...e6Fe
0x8a...3314
11/05/202512:32:05 PMsell$0.4535$0.0059090.00011640.05151776.74
0x731...61C4
0x1b...1b91
11/05/20253:54:35 AMbuy$0.4737$0.0059450.00012160.05152779.69
0x83E...e6Fe
0x42...e038
11/05/20253:54:09 AMsell$0.3406$0.0059090.00008750.05151757.64
0x968...23B2
0x98...fac1
11/05/20253:53:37 AMbuy$0.357$0.0059450.000091690.05152760.04
0x83E...e6Fe
0x01...5cbc
11/05/20253:53:13 AMsell$0.5812$0.0059090.00014920.05151798.35
0x968...23B2
0x83...9135
11/05/20253:51:03 AMbuy$0.5997$0.0059450.0001540.051527100.88
0x83E...e6Fe
0x4e...7a6d
11/05/20253:50:09 AMsell$0.5232$0.0059090.00013430.05151788.54
0x3E9...9bc1
0xb8...a978
11/05/20253:48:41 AMbuy$0.5409$0.0059450.00013890.05152790.98
0x83E...e6Fe
0x3d...c3fa
11/05/20253:44:29 AMsell$4.47$0.005910.0011490.051518757.33
0x3E9...9bc1
0x22...cd1b
11/05/202512:40:23 AMsell$103.27$0.0059320.026520.05152317,410
0xC25...954d
0x23...9bc1
11/04/20254:53:57 PMsell$144.26$0.0059820.037050.05153624,115.01
0xF14...1aBB
0xd8...5170
11/04/20254:53:57 PMbuy$144.08$0.0059740.0370.05153424,115.01
0x18e...4F46
0x80...f15b
11/04/20254:53:57 PMbuy$106.82$0.0060260.027430.05154717,727.11
0xC25...954d
0xab...231c