WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.005982
Price
0.052607 WETH
TVL
$50,671.18
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.26%
24h
-2.85%
Share
TXNS
16
Buys
7
Sells
9
Volume
503
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
4.25M
Pooled WETH:
$11.04

ZED/WETH price stats on Polygon

As of July 4, 2025, the current price of ZED token on DEX SushiSwap is $0.005982. ZED price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $502.52. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $5,964,837.21. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $50,671.18. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $50,671.18.

The total transactions of ZED/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ZED/WETH pool has a trading volume of $502.52 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.000002607, captured at 1:20 AM UTC.

The price of converting 1 ZED to USD is $0.005982 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202512:31:47 AMbuy$0.6278$0.0059820.00027360.052607104.94
0x1D8...c404
0xbb...74a5
07/04/202512:31:43 AMbuy$0.7276$0.0059820.00031710.052607121.62
0xb4b...DA00
0x3d...fc99
07/04/202512:31:43 AMbuy$2.16$0.0059810.00094350.052607361.86
0x0FD...3fC9
0x47...8927
07/04/202512:31:41 AMsell$87.82$0.0059660.038280.052614,720
0xC25...954d
0x34...75a0
07/03/20259:25:03 PMsell$49.12$0.0059980.021410.0526148,190
0xC25...954d
0x8e...5a35
07/03/20256:27:14 PMsell$27.07$0.0060160.01180.0526224,500.11
0xaf4...c202
0x1d...6d8b
07/03/20256:23:50 PMbuy$0.3812$0.0060590.00016610.05264162.92
0x085...50B0
0xd7...09cd
07/03/20256:23:44 PMsell$83.84$0.0060420.036540.05263313,875
0xaf4...c202
0xd6...66ff
07/03/20252:26:40 PMbuy$0.5393$0.0060980.0002350.05265888.42
0x9ae...F598
0x4f...9d8c
07/03/20252:26:36 PMbuy$4.6$0.0060970.0020060.052657754.86
0x135...5203
0xb9...09f6
07/03/20252:26:36 PMsell$89.94$0.0060810.03920.0526514,790
0xC25...954d
0x66...2fed
07/03/20252:26:36 PMsell$75.83$0.006120.033050.05266812,390
0xC25...954d
0x65...00de
07/03/20251:13:36 PMsell$50.37$0.0061510.021950.0526818,190
0xC25...954d
0x18...8f39
07/03/20254:31:48 AMbuy$17.51$0.0061960.0076320.05272,826.12
0x9bA...c1C3
0x4e...95eb
07/03/20252:57:57 AMsell$3.18$0.0061550.0013860.052683516.83
0x9a2...f999
0x09...ac2b
07/03/20252:42:55 AMsell$8.76$0.0061580.0038180.0526841,422.52
0xdDc...5c94
0xcc...6f3a
07/02/20255:18:49 PMbuy$0.3772$0.0061970.00016440.05270160.87
0x0AD...c533
0x9c...8f07
07/02/20255:18:47 PMbuy$0.8776$0.0061970.00038250.052701141.61
0xb4b...DA00
0x80...e0a1
07/02/20255:18:45 PMbuy$1.2$0.0061960.00052520.0527194.47
0xdCb...0401
0x9a...81d8
07/02/20255:18:45 PMsell$87.8$0.0061740.038270.05269114,220
0xC25...954d
0xfd...506d