Info about ZED-WETH pair
- Pooled ZED:
- 5.09M
- Pooled WETH:
- $31.38
ZED/WETH price stats on Polygon
As of September 12, 2024, the current price of ZED token on DEX SushiSwap is $0.01466. ZED price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,024.47. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $14,396,717.05. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $147,792.67. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $147,792.67.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $3,024.47 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.000006181, captured at 4:27 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.01466 today.
ZED-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2024 | 3:13:56 AM | buy | $11.76 | $0.01466 | 0.004956 | 0.056181 | 801.8 | 0x4f...3447 | |
09/12/2024 | 2:35:17 AM | buy | $5.25 | $0.01465 | 0.002216 | 0.056179 | 358.73 | 0x1f...04f3 | |
09/12/2024 | 2:09:06 AM | buy | $94.58 | $0.01472 | 0.03965 | 0.056171 | 6,424.44 | 0xfa...7c37 | |
09/12/2024 | 2:02:40 AM | sell | $101.39 | $0.01466 | 0.0425 | 0.056146 | 6,914.8 | 0x1b...d60f | |
09/12/2024 | 2:02:40 AM | sell | $70.12 | $0.01462 | 0.02939 | 0.056132 | 4,793.62 | 0x25...e945 | |
09/12/2024 | 1:49:38 AM | sell | $48.77 | $0.01455 | 0.02063 | 0.056159 | 3,350 | 0xf7...acb7 | |
09/12/2024 | 1:43:32 AM | sell | $2.07 | $0.01454 | 0.0008813 | 0.056163 | 143 | 0x27...f088 | |
09/12/2024 | 1:39:52 AM | buy | $4.85 | $0.01466 | 0.002053 | 0.0562 | 331.18 | 0xd1...203c | |
09/12/2024 | 1:02:02 AM | buy | $11.77 | $0.01459 | 0.005 | 0.056199 | 806.57 | 0x2f...8a1c | |
09/12/2024 | 12:37:56 AM | buy | $1.5 | $0.01462 | 0.0006372 | 0.056197 | 102.82 | 0x00...9627 | |
09/12/2024 | 12:35:52 AM | buy | $7.44 | $0.01459 | 0.00316 | 0.056197 | 510.02 | 0x49...42d7 | |
09/12/2024 | 12:32:04 AM | buy | $30 | $0.01457 | 0.01275 | 0.056194 | 2,058.98 | 0xbe...b74e | |
09/12/2024 | 12:31:08 AM | buy | $11.09 | $0.01456 | 0.004717 | 0.05619 | 762.06 | 0xcf...ede4 | |
09/12/2024 | 12:28:20 AM | buy | $11.64 | $0.01454 | 0.004956 | 0.056188 | 800.85 | 0x85...31ba | |
09/11/2024 | 11:36:03 PM | buy | $32.88 | $0.01449 | 0.01403 | 0.056184 | 2,269.08 | 0x94...3add | |
09/11/2024 | 10:51:03 PM | buy | $16.12 | $0.01445 | 0.006895 | 0.05618 | 1,115.62 | 0x39...5713 | |
09/11/2024 | 10:43:59 PM | sell | $6.07 | $0.01434 | 0.002601 | 0.056142 | 423.54 | 0xd1...26f0 | |
09/11/2024 | 10:38:25 PM | sell | $11.16 | $0.01436 | 0.004774 | 0.056144 | 777 | 0x58...c1c8 | |
09/11/2024 | 10:14:31 PM | buy | $14.07 | $0.01449 | 0.006 | 0.056181 | 970.68 | 0x97...5679 | |
09/11/2024 | 10:10:39 PM | sell | $18.01 | $0.0144 | 0.00768 | 0.056144 | 1,250 | 0xfa...a89b |