WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.0001083
Price
0.075388 WETH
TVL
$4,651
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
21.49M
Pooled WETH:
$1.15

ZED/WETH price stats on Polygon

As of June 1, 2026, the current price of ZED token on DEX SushiSwap is $0.0001083. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $108,383.91. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $4,651.01. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $4,651.01.

The total transactions of ZED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZED/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.00000005388, captured at 9:16 AM UTC.

The price of converting 1 ZED to USD is $0.0001083 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20267:13:18 PMbuy$0.2809$0.00010830.00013960.0753882,591.82
0xDbc...40e0
0x6f...6481
05/29/20267:13:18 PMbuy$0.5046$0.00010830.00025090.0753864,657.83
0xb4b...DA00
0xe1...05d2
05/27/20269:55:57 AMbuy$0.6146$0.00011210.00029510.0753845,482.59
0xb4b...DA00
0x4e...4d2f
05/27/20269:55:55 AMsell$62.38$0.00011430.029950.075489545,714.75
0x497...A452
0x31...06b8
05/26/20263:40:59 PMsell$0.8988$0.00011760.00043030.0756347,637.24
0x97E...Ab37
0x30...3564
05/26/20262:21:36 PMbuy$1.06$0.00012070.00049790.0756688,784.53
0xA7A...5Ce5
0x73...5356
05/26/20262:21:34 PMsell$13.31$0.00012050.0062530.075661110,451.85
0xF5c...7eAD
0x0f...7070
05/26/202611:11:59 AMbuy$0.3883$0.00012150.00018290.0757243,196.22
0xb4b...DA00
0x66...2084
05/26/202611:11:56 AMbuy$1.35$0.00012140.00063780.07572111,148.83
0x135...5203
0x49...2fcb
05/26/202611:11:54 AMsell$13.4$0.00012120.0063150.075713110,521.63
0xF5c...7eAD
0xa9...dd03
05/26/202610:36:49 AMsell$13.28$0.00012270.0062480.075774108,209.94
0xF5c...7eAD
0x27...feaf
05/26/20262:11:21 AMbuy$0.3638$0.00012180.00017430.0758382,986.62
0xd1A...339D
0xbe...e990
05/26/20262:11:19 AMsell$51.84$0.00012320.024850.075907420,675.86
0xcF5...5ee4
0xfb...9745
05/26/20262:11:19 AMbuy$3.37$0.00012160.0016170.0758327,735.51
0xde1...ae3b
0x29...f9b9
05/26/20261:37:17 AMsell$13.06$0.00012640.0062630.07606103,335.27
0xF5c...7eAD
0x30...09e5
05/25/20262:51:53 PMbuy$0.9958$0.00013030.00046780.0761267,637.24
0x97E...Ab37
0x25...d44b
05/25/20262:16:11 AMbuy$0.1006$0.00012880.000047830.076123781.17
0x21B...c82F
0x39...2f21
05/25/20262:16:09 AMbuy$0.6372$0.00012880.00030290.0761214,947.82
0xb4b...DA00
0xe0...90c6
05/25/20262:16:05 AMsell$97.37$0.00013270.046280.076308733,614.28
0xFDf...AC85
0xfa...5133
05/25/20262:16:05 AMbuy$0.1065$0.00012860.000050640.076115828.15
0x84C...9898
0x13...0d3d