WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.006384
Price
0.051455 WETH
TVL
$63,901.01
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-0.50%
24h
2.04%
Share
TXNS
45
Buys
22
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
5M
Pooled WETH:
$7.28

ZED/WETH price stats on Polygon

As of September 10, 2025, the current price of ZED token on DEX SushiSwap is $0.006384. ZED price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,991.41. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $6,386,926.03. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $63,901.01. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $63,901.01.

The total transactions of ZED/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

ZED/WETH pool has a trading volume of $1,991.41 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.000001455, captured at 10:31 PM UTC.

The price of converting 1 ZED to USD is $0.006384 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202510:27:11 PMsell$80.05$0.0063840.018240.05145512,540
0x1E1...4E77
0xa8...35aa
09/10/20257:32:01 PMsell$80.65$0.0064160.018380.05146212,569.95
0x1E1...4E77
0x8f...ab41
09/10/20254:36:27 PMsell$79.43$0.0064480.01810.05146912,319.34
0x1E1...4E77
0x3b...84e0
09/10/20253:07:10 PMsell$61.98$0.0064760.014120.0514769,570
0xC25...954d
0xae...8a22
09/10/20252:47:02 PMsell$0.8754$0.006490.00019950.051479134.87
0x779...8835
0xf3...0718
09/10/20252:47:02 PMbuy$56.23$0.0065180.012810.0514858,626.51
0xC25...954d
0xf6...fb32
09/10/20252:47:02 PMsell$2.7$0.0064890.00061630.051479416.64
0xfff...e2d1
0x72...8bcf
09/10/20252:10:52 PMsell$2.7$0.0064680.00061550.051474417.41
0xfff...3fF5
0x07...1c63
09/10/20252:10:50 PMbuy$95.37$0.006490.021740.05147914,693.79
0xC25...954d
0xde...882d
09/10/20252:10:50 PMsell$5.08$0.006470.0011590.051474786.45
0xfcf...682E
0x02...cebd
09/10/20251:51:34 PMbuy$104.16$0.006450.023740.0514716,148.25
0xC25...954d
0x3e...073e
09/10/20251:44:22 PMsell$79.16$0.0064070.018040.0514612,355.11
0x1E1...4E77
0x34...115f
09/10/20251:42:22 PMsell$1.24$0.0064250.00028470.051464194.41
0x069...7E67
0x0c...6188
09/10/20251:42:22 PMbuy$67.66$0.006450.015420.0514710,488.72
0xC25...954d
0x25...1967
09/10/20251:42:22 PMsell$5.56$0.0064240.0012670.051464865.8
0xaff...6Bc3
0x4e...1e24
09/10/20251:42:18 PMbuy$60.11$0.0064250.01370.0514649,355.3
0xC25...954d
0x89...d403
09/10/20251:42:06 PMbuy$58.4$0.0063780.013310.0514549,156.86
0xC25...954d
0x5d...5acc
09/10/20251:42:06 PMbuy$61.65$0.0064020.014050.0514599,629.9
0xC25...954d
0x07...6d7d
09/10/20251:42:06 PMsell$3.4$0.0063750.0007770.051453534.62
0x069...7E67
0x23...3f4f
09/10/20251:40:28 PMsell$7.32$0.006330.0016690.0514431,157.21
0xCde...699F
0xf9...257c