Info about ZED-WETH pair
- Pooled ZED:
- 5.74M
- Pooled WETH:
- $6.44
ZED/WETH price stats on Polygon
As of October 31, 2025, the current price of ZED token on DEX SushiSwap is $0.004419. ZED price is up 16.91% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,082.40. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $3,887,744.31. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $47,420.97. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
- What is the liquidity of ZED/WETH now?
- The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $47,420.97. 
- How many transactions are there in the ZED/WETH pool in the last 24 hours?
- The total transactions of ZED/WETH is 92 in the last 24 hours, 36 of which are buy transactions, and 56 are sales transactions. 
- What is the trading volume in the ZED/WETH pool in the last 24 hours?
- ZED/WETH pool has a trading volume of $7,082.40 in the last 24 hours. 
- What is the exchange rate of 1 ZED to WETH?
- The exchange rate of 1 ZED to WETH is 0.000001135, captured at 12:03 PM UTC. 
- How much is 1 ZED in dollars?
- The price of converting 1 ZED to USD is $0.004419 today. 
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:18:04 AM | sell | $364.98 | $0.004419 | 0.09374 | 0.051135 | 82,577.08 | 0x14...3cd0 | |
| 10/31/2025 | 11:08:30 AM | buy | $5.67 | $0.004509 | 0.001457 | 0.051158 | 1,258.46 | 0xda...15d1 | |
| 10/31/2025 | 11:08:30 AM | sell | $99.87 | $0.004499 | 0.02565 | 0.051155 | 22,196.12 | 0x38...119c | |
| 10/31/2025 | 11:08:30 AM | buy | $0.9833 | $0.004511 | 0.0002525 | 0.051158 | 217.98 | 0x47...27df | |
| 10/31/2025 | 11:08:22 AM | buy | $0.9396 | $0.004544 | 0.0002413 | 0.051167 | 206.78 | 0xaf...61b4 | |
| 10/31/2025 | 11:08:20 AM | sell | $101.26 | $0.004534 | 0.026 | 0.051164 | 22,329.71 | 0x30...c443 | |
| 10/31/2025 | 11:07:58 AM | sell | $327.58 | $0.004609 | 0.08414 | 0.051184 | 71,063.26 | 0x5c...976c | |
| 10/31/2025 | 11:07:58 AM | buy | $1.77 | $0.004579 | 0.0004569 | 0.051176 | 388.48 | 0x8c...f3a3 | |
| 10/31/2025 | 11:07:58 AM | buy | $1.93 | $0.004579 | 0.000498 | 0.051176 | 423.45 | 0x2b...29b8 | |
| 10/31/2025 | 11:06:38 AM | sell | $102.69 | $0.004719 | 0.02637 | 0.051212 | 21,760 | 0x0e...c8cf | |
| 10/31/2025 | 11:06:38 AM | buy | $4.1 | $0.004729 | 0.001053 | 0.051214 | 867.38 | 0x00...c8d8 | |
| 10/31/2025 | 11:06:38 AM | buy | $4.1 | $0.004695 | 0.001054 | 0.051206 | 874.1 | 0x55...7d41 | |
| 10/31/2025 | 11:06:38 AM | sell | $97.06 | $0.004684 | 0.02493 | 0.051203 | 20,720 | 0xd2...b72a | |
| 10/31/2025 | 11:01:38 AM | sell | $1.91 | $0.004738 | 0.0004906 | 0.051217 | 403.17 | 0x1e...2209 | |
| 10/31/2025 | 11:01:36 AM | sell | $2.53 | $0.004642 | 0.0006504 | 0.051192 | 545.52 | 0xed...b62f | |
| 10/31/2025 | 11:01:36 AM | buy | $63.61 | $0.004659 | 0.01634 | 0.051196 | 13,654.82 | 0xb3...5771 | |
| 10/31/2025 | 11:01:36 AM | buy | $334.49 | $0.004729 | 0.08591 | 0.051214 | 70,721.88 | 0xfa...de01 | |
| 10/31/2025 | 11:01:36 AM | sell | $64.86 | $0.00475 | 0.01666 | 0.05122 | 13,654.82 | 0xb2...e711 | |
| 10/31/2025 | 10:59:10 AM | sell | $0.8176 | $0.004619 | 0.00021 | 0.051186 | 176.98 | 0x0d...967e | |
| 10/31/2025 | 10:59:10 AM | sell | $0.03892 | $0.004619 | 0.059997 | 0.051186 | 8.42 | 0x72...4bfc | 


