WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.0001727
Price
0.077471 WETH
TVL
$6,293.96
MKT CAP
$172.8K
5m
0%
1h
0%
4h
0%
24h
-22.89%
Share
TXNS
23
Buys
13
Sells
10
Volume
487
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
18.19M
Pooled WETH:
$1.36

ZED/WETH price stats on Polygon

As of May 15, 2026, the current price of ZED token on DEX SushiSwap is $0.0001727. ZED price is down -22.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $486.92. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $172,758.26. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $6,293.96. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $6,293.96.

The total transactions of ZED/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ZED/WETH pool has a trading volume of $486.92 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.00000007471, captured at 3:13 AM UTC.

The price of converting 1 ZED to USD is $0.0001727 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:14:26 PMsell$0.0001723$0.00017270.0774520.0774710.9975
0x9F3...E3D7
0x12...5525
05/14/20265:00:09 PMbuy$0.02085$0.00017410.0590010.077516119.76
0xb4b...DA00
0x93...37b9
05/14/202611:17:09 AMbuy$2.02$0.00016940.00089640.07750911,938.71
0x135...5203
0xa1...d36d
05/14/202611:17:09 AMbuy$0.4288$0.00016960.00018990.0775152,527.92
0x127...07F7
0xc2...90f4
05/14/202611:17:07 AMsell$39.36$0.00017050.017430.077554230,824.03
0x58f...52d1
0x3d...0705
05/14/202611:12:20 AMbuy$1.09$0.00017390.00048610.0776956,318.23
0x052...CA10
0x46...f3c1
05/14/202611:12:19 AMsell$39.69$0.0001750.017550.077741226,817.72
0x58f...52d1
0x33...1963
05/14/202611:12:19 AMbuy$0.4826$0.00017380.00021340.0776912,775.65
0x12A...DE1a
0x18...2af7
05/14/20269:28:04 AMbuy$0.1028$0.00017850.000045430.077887576.11
0x260...F50C
0xdf...e91a
05/14/20269:28:02 AMbuy$2.35$0.00018210.0010420.07804412,959.11
0x052...CA10
0xa1...e556
05/14/20269:28:02 AMbuy$2.24$0.00017840.00099330.07788112,603.28
0xb4b...DA00
0xf0...eab5
05/14/20269:28:02 AMsell$201.22$0.0001780.096760.0778631.13M
0x58f...52d1
0xfe...7805
05/14/20269:28:02 AMsell$2.74$0.00018110.0012130.07800315,166.29
0xce3...09D6
0x14...e808
05/14/20269:28:02 AMsell$34.71$0.00017910.015330.077914193,731.09
0xB37...ab24
0xca...1eb1
05/14/20269:28:02 AMsell$1.27$0.00018090.00056210.0779937,033.01
0xde0...11a6
0x43...9028
05/14/20261:54:09 AMbuy$0.6356$0.00020870.00028020.0792013,045.51
0x1D8...c404
0x53...d826
05/14/20261:54:09 AMbuy$0.496$0.00020860.00021860.0791982,377.29
0x6A7...42da
0xae...c311
05/14/20261:54:07 AMbuy$3.35$0.00020830.0014810.07918316,128.03
0xde1...57AA
0xe2...c92d
05/14/20261:54:07 AMbuy$0.8734$0.00020850.0003850.0791944,187.57
0xdCb...0401
0x30...929f
05/14/20261:54:07 AMsell$90.04$0.00021230.039690.07936424,072.19
0x58f...52d1
0x2d...8578