WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.004219
Price
0.069311 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.34%
24h
-7.25%
Share
TXNS
39
Buys
22
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
6.28M
Pooled WETH:
$5.85

ZED/WETH price stats on Polygon

As of October 14, 2025, the current price of ZED token on DEX SushiSwap is $0.004219. ZED price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,863.97. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $4,865,891,611,982,957,000.00. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $5,000.00. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $5,000.00.

The total transactions of ZED/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

ZED/WETH pool has a trading volume of $1,863.97 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.0000009311, captured at 3:58 AM UTC.

The price of converting 1 ZED to USD is $0.004219 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20251:10:53 AMsell$85.06$0.0042190.018770.06931120,162.01
0x1E1...4E77
0x1a...6956
10/13/20259:32:15 PMsell$4.85$0.0042330.001070.0693431,146.28
0x57E...3F3B
0xe5...d93f
10/13/20258:58:23 PMbuy$80.74$0.0042460.017820.06937219,014
0xC25...954d
0x85...5968
10/13/20258:29:17 PMsell$84.21$0.0042220.018580.06931719,947.28
0x1E1...4E77
0xf8...a90b
10/13/20257:09:49 PMsell$4.96$0.0042360.0010940.0693491,171
0x95e...C236
0x01...1ba6
10/13/20254:37:59 PMbuy$81.8$0.0042490.018050.06937819,251.95
0xC25...954d
0xf0...c73f
10/13/20254:37:49 PMbuy$82.64$0.0042230.018240.0693219,570.24
0xC25...954d
0x7a...92c5
10/13/20253:50:39 PMbuy$1.18$0.0042090.00026180.069291281.8
0x135...5203
0x03...b5cd
10/13/20253:50:39 PMsell$86.57$0.0041970.01910.06926220,627.65
0x1E1...4E77
0x81...da89
10/13/20253:50:39 PMbuy$3.64$0.0042090.00080490.069289866.52
0xdCb...0401
0x17...2dd1
10/13/20253:28:23 PMbuy$6.68$0.0042340.0014750.0693451,578.33
0x324...7094
0x37...4a05
10/13/20253:28:23 PMbuy$1.42$0.0042350.0003150.069348336.99
0x2ff...C6dc
0x0f...1086
10/13/20253:28:19 PMsell$76.43$0.004220.016860.06931418,110
0xC25...954d
0xa1...2188
10/13/20253:28:19 PMsell$80.74$0.0042450.017820.06936919,020
0xC25...954d
0xdf...7ac5
10/13/20253:28:13 PMbuy$6.69$0.0042820.0014760.0694521,562.36
0xdCb...0401
0x54...4aa5
10/13/20253:28:11 PMbuy$0.1676$0.0042810.000036990.06944939.15
0xbFA...c936
0x4d...c036
10/13/20253:28:11 PMbuy$1.19$0.0042810.00026460.069449280.02
0x135...5203
0x30...6021
10/13/20253:28:09 PMsell$81.66$0.0042930.018020.06947519,020
0xC25...954d
0x72...4a41
10/13/20253:28:09 PMbuy$1.67$0.0042810.00036990.069448391.58
0x2ff...C6dc
0x77...08f2
10/13/20253:28:09 PMsell$78.18$0.0042670.017250.06941818,320
0xC25...954d
0x4b...d64f