WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.0003139
Price
0.061488 WETH
TVL
$8,097.3
MKT CAP
$313.9K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
12.88M
Pooled WETH:
$1.92

ZED/WETH price stats on Polygon

As of February 9, 2026, the current price of ZED token on DEX SushiSwap is $0.0003139. ZED price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $313,939.99. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $8,097.30. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $8,097.30.

The total transactions of ZED/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZED/WETH pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.0000001488, captured at 3:44 PM UTC.

The price of converting 1 ZED to USD is $0.0003139 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:03:49 PMsell$0.2166$0.00031390.00010260.061488690
0xA9E...8084
0xb5...5698
02/07/20269:49:29 PMbuy$0.04899$0.00031440.000023330.061497155.84
0xc43...0f11
0x61...c03c
02/06/20269:28:33 AMsell$0.3166$0.00028270.00016660.0614881,119.88
0x770...a0c5
0x56...4c90
02/04/20267:17:41 PMbuy$15.41$0.00046790.0049180.06149332,931.79
0xB01...9C2E
0x18...52af
02/03/20266:56:10 PMbuy$6.73$0.00046620.0021480.06148814,440.36
0x18D...8e25
0xb8...8b02
02/03/202610:44:34 AMbuy$0.2304$0.00046570.000073540.061486494.79
0x2ff...C6dc
0x4a...46ff
01/27/20264:23:37 AMbuy$0.6532$0.00046560.00020850.0614861,403.01
0x531...1f3D
0xac...9362
01/27/20264:23:37 AMbuy$0.5814$0.00046550.00018550.0614851,248.9
0x2ff...C6dc
0xf7...c6a6
01/27/20264:23:33 AMbuy$2.78$0.00046520.00088810.0614855,980.37
0x282...73C7
0x83...b0d9
01/27/20264:23:33 AMsell$53.97$0.00046640.017220.061488115,705.19
0xF5c...7eAD
0x78...763e
01/27/20262:40:41 AMsell$55.32$0.00047450.017660.061514116,600.84
0xF5c...7eAD
0xf9...1376
01/27/20262:40:41 AMbuy$2.86$0.00047320.00091490.061516,056.78
0x135...5203
0xe7...1983
01/26/202610:17:43 PMbuy$0.5543$0.00048090.00017690.0615351,152.55
0x75b...Ed8D
0x91...b6d7
01/26/202610:17:43 PMbuy$4.67$0.00048130.0014910.0615369,707.94
0x12A...DE1a
0xc4...1cbe
01/26/202610:17:43 PMsell$55.96$0.00048240.017860.061539116,002.2
0xF5c...7eAD
0x0d...82b0
01/26/20267:22:34 AMsell$54.09$0.00049110.017260.061567110,138.54
0xF5c...7eAD
0x44...a8be
01/24/20266:27:42 PMsell$0.0682$0.00049550.000021770.061581137.64
0xb4b...DA00
0x41...754d
01/24/20266:27:42 PMsell$0.4163$0.00049550.00013290.061581840.29
0xAaA...7993
0xb7...dabb
01/23/202612:34:24 PMbuy$102.09$0.00049030.032580.061565208,207.56
0x65A...7675
0x03...adb5
01/21/20261:36:08 PMsell$132.46$0.00048970.042280.061563270,499.61
0x65A...7675
0x57...973f