WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.01328
Price
0.05485 WETH
TVL
$154,635.48
MKT CAP
$13.2M
5m
0%
1h
-1.20%
4h
-1.46%
24h
0.50%
Share
TXNS
34
Buys
21
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
5.84M
Pooled WETH:
$28.23

ZED/WETH price stats on Polygon

As of February 22, 2025, the current price of ZED token on DEX SushiSwap is $0.01328. ZED price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,828.48. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $13,245,602.23. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $154,635.48. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $154,635.48.

The total transactions of ZED/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

ZED/WETH pool has a trading volume of $3,828.48 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.00000485, captured at 10:48 AM UTC.

The price of converting 1 ZED to USD is $0.01328 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202510:41:25 AMbuy$23.13$0.013280.0084480.054851,741.96
0x551...4C79
0x46...d3d6
02/22/202510:40:05 AMbuy$13.17$0.013270.0048120.054847992.8
0x551...4C79
0xde...4715
02/22/202510:38:51 AMbuy$1.43$0.013270.00052230.054846107.78
0x531...1f3D
0xe8...9cbf
02/22/202510:38:53 AMbuy$1.99$0.013270.00072750.054846150.1
0x565...3e8B
0x4a...e936
02/22/202510:38:51 AMsell$717.88$0.013310.26210.05486253,914.02
0xE93...F20D
0xbd...bba2
02/22/202510:33:21 AMbuy$3.18$0.013520.001160.054937235.12
0x551...4C79
0xa6...b4b0
02/22/202510:32:33 AMsell$50$0.013440.018260.054913,720
0xC25...954d
0x2c...4493
02/22/20259:28:46 AMbuy$36.11$0.013360.013350.054942,702.37
0x286...165e
0xbb...c038
02/22/20258:57:14 AMbuy$65.85$0.013250.024520.0549344,969.96
0x222...7eC4
0x6b...9a9d
02/22/20258:35:38 AMsell$105.4$0.013170.039250.0549078,000
0x008...42Be
0xee...18a2
02/22/20258:21:22 AMbuy$1.1$0.013260.00041130.05494383.21
0x105...5e93
0x88...265b
02/22/20258:06:46 AMsell$37$0.013210.013760.0549162,800
0x019...48a3
0x70...f005
02/22/20257:52:02 AMsell$38.14$0.013240.014170.0549212,879.88
0xD4F...17b8
0x7b...7135
02/22/20257:36:26 AMsell$823.56$0.013380.30610.05497661,519
0x35E...1d98
0x09...7d16
02/22/20257:26:50 AMsell$69.46$0.013550.02580.0550345,125.65
0xe85...94c4
0x33...f5ab
02/22/20257:18:56 AMsell$1.45$0.013560.00054040.055039107.24
0x2d7...69d0
0x0b...d626
02/22/20256:59:36 AMbuy$751.73$0.013470.280.0550255,772.8
0x980...399c
0x9b...cc3b
02/22/20256:28:20 AMsell$33.2$0.013280.012360.0549442,500
0xaB8...656F
0x89...70b7
02/22/20256:06:00 AMbuy$11.7$0.013390.0043450.054975873.36
0x019...48a3
0x66...86aa
02/22/20256:04:26 AMbuy$13.55$0.01340.0050310.0549731,011.59
0xbEf...36d4
0xe2...e4ec