- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 7.98M
- Pooled WETH:
- $3.79
ZED/WETH price stats on Polygon
As of December 28, 2025, the current price of ZED token on DEX SushiSwap is $0.001349. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $1,349,251.06. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.01. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.01.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.0000004742, captured at 1:33 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.001349 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:10:43 AM | sell | $5.22 | $0.001349 | 0.001838 | 0.064742 | 3,875.8 | 0x7e...fd8e | |
| 12/25/2025 | 8:26:11 AM | sell | $5.77 | $0.001376 | 0.002031 | 0.064837 | 4,198.97 | 0xd9...1c13 | |
| 12/25/2025 | 8:26:11 AM | buy | $152.26 | $0.001365 | 0.05352 | 0.064801 | 111,473.42 | 0x60...9d00 | |
| 12/25/2025 | 8:26:11 AM | buy | $49.32 | $0.00139 | 0.01733 | 0.064886 | 35,484.49 | 0x40...bf96 | |
| 12/25/2025 | 8:26:11 AM | buy | $1.8 | $0.001357 | 0.0006341 | 0.064772 | 1,328.67 | 0x8f...727a | |
| 12/25/2025 | 8:26:11 AM | sell | $152.56 | $0.001368 | 0.05362 | 0.06481 | 111,473.42 | 0xd4...f2e7 | |
| 12/25/2025 | 7:18:33 AM | sell | $8.67 | $0.001339 | 0.003049 | 0.064709 | 6,475.55 | 0x0f...db83 | |
| 12/25/2025 | 7:18:23 AM | sell | $38.35 | $0.001345 | 0.01348 | 0.06473 | 28,497 | 0xb5...aa54 | |
| 12/25/2025 | 7:18:11 AM | sell | $38.63 | $0.001355 | 0.01357 | 0.064764 | 28,500 | 0xde...78c3 | |
| 12/25/2025 | 7:17:59 AM | sell | $3.16 | $0.00136 | 0.001112 | 0.064782 | 2,325 | 0x88...87ad | |
| 12/25/2025 | 7:17:43 AM | sell | $45.39 | $0.001366 | 0.01595 | 0.064804 | 33,211.05 | 0xe3...1a2e | |
| 12/25/2025 | 7:17:27 AM | sell | $0.4071 | $0.001372 | 0.000143 | 0.064824 | 296.6 | 0x89...83fa | |
| 12/25/2025 | 7:17:23 AM | buy | $142.24 | $0.001363 | 0.05 | 0.064794 | 104,291.05 | 0xa4...e54d | |
| 12/25/2025 | 7:17:23 AM | sell | $4.25 | $0.001373 | 0.001494 | 0.064826 | 3,095.73 | 0x91...1b3e | |
| 12/25/2025 | 7:17:21 AM | buy | $0.06541 | $0.001346 | 0.00002299 | 0.064731 | 48.59 | 0x0a...25af | |
| 12/25/2025 | 7:17:21 AM | buy | $0.5499 | $0.001346 | 0.0001932 | 0.064731 | 408.52 | 0xb0...7859 | |
| 12/25/2025 | 7:17:19 AM | buy | $0.7012 | $0.001345 | 0.0002464 | 0.06473 | 521.01 | 0x3d...9da3 | |
| 12/25/2025 | 7:17:11 AM | sell | $132.79 | $0.001354 | 0.04667 | 0.064759 | 98,060.82 | 0x7c...1d23 | |
| 12/25/2025 | 7:17:11 AM | buy | $0.7576 | $0.001345 | 0.0002663 | 0.06473 | 562.99 | 0x7c...8d45 | |
| 12/25/2025 | 7:17:03 AM | buy | $0.8031 | $0.001378 | 0.0002823 | 0.064847 | 582.42 | 0x93...bca7 |