- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 4.63M
- Pooled WETH:
- $6.45
ZED/WETH price stats on Polygon
As of November 10, 2025, the current price of ZED token on DEX SushiSwap is $0.005716. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $313.93. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $5,716,485.29. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.07. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.07.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $313.93 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.000001397, captured at 3:48 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.005716 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:04:18 AM | buy | $9.38 | $0.005716 | 0.002293 | 0.051397 | 1,640.84 | 0x0f...c41e | |
| 11/10/2025 | 9:04:18 AM | sell | $99.52 | $0.005716 | 0.02426 | 0.051393 | 17,410 | 0x57...5f9b | |
| 11/10/2025 | 9:04:08 AM | sell | $99.52 | $0.005716 | 0.02445 | 0.051404 | 17,410 | 0x5a...b544 | |
| 11/09/2025 | 10:56:53 PM | buy | $4.72 | $0.005716 | 0.001171 | 0.051417 | 826.02 | 0xad...4b1b | |
| 11/09/2025 | 10:56:53 PM | buy | $1.18 | $0.005716 | 0.0002936 | 0.051418 | 207.01 | 0x06...5c6a | |
| 11/09/2025 | 10:56:53 PM | sell | $99.52 | $0.005716 | 0.02462 | 0.051414 | 17,410 | 0x14...1a2b | |
| 11/09/2025 | 1:12:51 PM | sell | $0.05288 | $0.005716 | 0.00001313 | 0.051419 | 9.25 | 0x15...dfa9 | |
| 11/09/2025 | 7:19:03 AM | sell | $80.66 | $0.005716 | 0.02009 | 0.051423 | 14,110 | 0xdc...5f2c | |
| 11/09/2025 | 7:19:03 AM | buy | $3.81 | $0.005716 | 0.0009538 | 0.051428 | 667.83 | 0x61...163b | |
| 11/09/2025 | 7:18:55 AM | buy | $5.58 | $0.005716 | 0.001403 | 0.051436 | 976.84 | 0x3b...aa40 | |
| 11/09/2025 | 7:18:55 AM | sell | $139.14 | $0.005716 | 0.03493 | 0.051435 | 24,340 | 0xf1...19f6 | |
| 11/09/2025 | 7:18:51 AM | sell | $97.16 | $0.005716 | 0.02461 | 0.051448 | 16,996.82 | 0x33...8cfa | |
| 11/09/2025 | 5:36:03 AM | sell | $3.91 | $0.005716 | 0.0009975 | 0.051458 | 683.99 | 0x94...2024 | |
| 11/09/2025 | 5:36:03 AM | sell | $237.81 | $0.005716 | 0.06103 | 0.051467 | 41,599.58 | 0xde...1f8a | |
| 11/09/2025 | 5:36:03 AM | buy | $199.05 | $0.005716 | 0.05147 | 0.051478 | 34,820.21 | 0xb4...0d1a | |
| 11/09/2025 | 5:36:03 AM | buy | $237.81 | $0.005716 | 0.06048 | 0.051453 | 41,599.58 | 0x5b...92d4 | |
| 11/09/2025 | 5:35:47 AM | buy | $0.6062 | $0.005716 | 0.0001527 | 0.05144 | 106.04 | 0xcb...fb20 | |
| 11/09/2025 | 5:35:43 AM | buy | $99.68 | $0.005716 | 0.02572 | 0.051475 | 17,437.56 | 0x65...1ff3 | |
| 11/09/2025 | 5:35:43 AM | sell | $1.16 | $0.005716 | 0.0002967 | 0.051461 | 203.08 | 0x61...419d | |
| 11/09/2025 | 5:35:43 AM | sell | $365.58 | $0.005716 | 0.09284 | 0.051451 | 63,949.42 | 0x48...bd7f |