WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.005716
Price
0.068307 WETH
TVL
$1.05
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
6.01M
Pooled WETH:
$5

ZED/WETH price stats on Polygon

As of November 20, 2025, the current price of ZED token on DEX SushiSwap is $0.005716. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,847.21. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $5,716,485.29. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.06. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.06.

The total transactions of ZED/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ZED/WETH pool has a trading volume of $1,847.21 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.0000008307, captured at 4:56 AM UTC.

The price of converting 1 ZED to USD is $0.005716 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:24:51 PMsell$8.99$0.0057160.0013060.0683071,572.57
0x623...4973
0x19...b6b3
11/19/202511:11:21 PMbuy$0.8523$0.0057160.00012460.068359149.08
0x1Ce...275B
0x35...08f1
11/19/202511:11:17 PMbuy$14.62$0.0057160.0021380.0683552,558.79
0x623...4973
0x62...a1ae
11/19/20254:43:41 PMsell$118.45$0.0057160.017240.06832420,720
0xC25...954d
0x95...0425
11/19/20254:43:41 PMbuy$13.16$0.0057160.0019220.0683482,303.28
0x135...5203
0x24...46c0
11/19/20254:43:39 PMsell$232.55$0.0057160.034210.0684140,680
0xC25...954d
0x74...61f8
11/19/202512:31:27 PMbuy$118.36$0.0057160.017570.06848820,704.59
0xC25...954d
0xdf...57e1
11/19/202512:31:19 PMsell$23.37$0.0057160.0035040.0685724,088.51
0xb2c...b4D5
0x52...51d4
11/19/202512:31:19 PMbuy$152.38$0.0057160.023070.06865726,656.57
0xC25...954d
0xa3...e93c
11/19/202512:31:19 PMsell$469.37$0.0057160.070.06852682,105.91
0xf6f...2aDD
0x9c...fe60
11/19/202512:31:19 PMbuy$469.37$0.0057160.069880.06851182,105.91
0x18e...4F46
0x8d...3343
11/19/202512:03:35 PMbuy$103.75$0.0057160.015190.06836918,149.62
0x350...930c
0x40...c3a7
11/19/20259:10:23 AMbuy$121.87$0.0057160.017720.06831421,318.89
0xC25...954d
0x9b...fae1
11/18/202511:56:25 PMsell$0.04935$0.0057160.0571090.0682358.63
0xc93...E7b8
0xec...312e
11/18/20255:31:03 AMsell$32.25$0.0057160.004650.0682435,641.66
0xAce...2EA6
0xb8...3f0c
11/17/20253:07:43 PMsell$15.1$0.0057160.0021810.0682542,642.3
0xDF3...9f91
0xbf...4e79
11/17/20253:42:01 AMsell$64.68$0.0057160.0093610.06827411,314.8
0xf99...c013
0x53...f7a1
11/17/20251:56:47 AMbuy$15.12$0.0057160.0022050.0683352,645.22
0xDF3...9f91
0xd5...6e0b
11/17/202512:03:29 AMsell$5.92$0.0057160.00085860.0682831,036.58
0x8ee...F53a
0x96...1bd0
11/16/20257:48:17 PMbuy$79.9$0.0057160.011620.06831513,977.87
0xC25...954d
0xb4...cc4f