WhatToFarm
/
Get started
12 Swap

Info about ZED-WETH pair

Price USD
$0.01466
Price
0.056181 WETH
TVL
$147,792.67
MKT CAP
$14.4M
5m
0%
1h
0%
4h
1.21%
24h
0.32%
Share
TXNS
70
Buys
49
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ZED:
5.09M
Pooled WETH:
$31.38

ZED/WETH price stats on Polygon

As of September 12, 2024, the current price of ZED token on DEX SushiSwap is $0.01466. ZED price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,024.47. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $14,396,717.05. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $147,792.67. The ZED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $147,792.67.

The total transactions of ZED/WETH is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.

ZED/WETH pool has a trading volume of $3,024.47 in the last 24 hours.

The exchange rate of 1 ZED to WETH is 0.000006181, captured at 4:27 AM UTC.

The price of converting 1 ZED to USD is $0.01466 today.

ZED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20243:13:56 AMbuy$11.76$0.014660.0049560.056181801.8
0x357...28e5
0x4f...3447
09/12/20242:35:17 AMbuy$5.25$0.014650.0022160.056179358.73
0xcd1...587C
0x1f...04f3
09/12/20242:09:06 AMbuy$94.58$0.014720.039650.0561716,424.44
0xE05...8105
0xfa...7c37
09/12/20242:02:40 AMsell$101.39$0.014660.04250.0561466,914.8
0xB80...DF95
0x1b...d60f
09/12/20242:02:40 AMsell$70.12$0.014620.029390.0561324,793.62
0xB80...DF95
0x25...e945
09/12/20241:49:38 AMsell$48.77$0.014550.020630.0561593,350
0xC25...954d
0xf7...acb7
09/12/20241:43:32 AMsell$2.07$0.014540.00088130.056163143
0x56c...CCFC
0x27...f088
09/12/20241:39:52 AMbuy$4.85$0.014660.0020530.0562331.18
0xAa6...2De0
0xd1...203c
09/12/20241:02:02 AMbuy$11.77$0.014590.0050.056199806.57
0x85d...4926
0x2f...8a1c
09/12/202412:37:56 AMbuy$1.5$0.014620.00063720.056197102.82
0xE12...Dc2C
0x00...9627
09/12/202412:35:52 AMbuy$7.44$0.014590.003160.056197510.02
0xE12...Dc2C
0x49...42d7
09/12/202412:32:04 AMbuy$30$0.014570.012750.0561942,058.98
0xE12...Dc2C
0xbe...b74e
09/12/202412:31:08 AMbuy$11.09$0.014560.0047170.05619762.06
0x019...48a3
0xcf...ede4
09/12/202412:28:20 AMbuy$11.64$0.014540.0049560.056188800.85
0x42d...8e57
0x85...31ba
09/11/202411:36:03 PMbuy$32.88$0.014490.014030.0561842,269.08
0x14a...495F
0x94...3add
09/11/202410:51:03 PMbuy$16.12$0.014450.0068950.056181,115.62
0xE12...Dc2C
0x39...5713
09/11/202410:43:59 PMsell$6.07$0.014340.0026010.056142423.54
0x0d3...08C5
0xd1...26f0
09/11/202410:38:25 PMsell$11.16$0.014360.0047740.056144777
0x02a...e540
0x58...c1c8
09/11/202410:14:31 PMbuy$14.07$0.014490.0060.056181970.68
0xe7a...3cC2
0x97...5679
09/11/202410:10:39 PMsell$18.01$0.01440.007680.0561441,250
0x99a...56F2
0xfa...a89b