- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 6.25M
- Pooled WETH:
- $4.81
ZED/WETH price stats on Polygon
As of December 4, 2025, the current price of ZED token on DEX SushiSwap is $0.005716. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $497.46. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $5,716,485.29. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.06. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.06.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $497.46 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.0000007727, captured at 10:12 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.005716 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:32:05 PM | sell | $127.19 | $0.005716 | 0.01714 | 0.067706 | 22,250 | 0xbd...0dc7 | |
| 12/04/2025 | 4:32:05 PM | buy | $5.99 | $0.005716 | 0.0008105 | 0.067727 | 1,048.92 | 0x5a...6700 | |
| 12/04/2025 | 4:31:57 PM | sell | $141.37 | $0.005716 | 0.01919 | 0.067762 | 24,730 | 0xb5...1a75 | |
| 12/04/2025 | 4:31:57 PM | buy | $6.62 | $0.005716 | 0.0009014 | 0.067779 | 1,158.76 | 0x79...017d | |
| 12/04/2025 | 9:27:49 AM | sell | $104.11 | $0.005716 | 0.01423 | 0.067816 | 18,212.81 | 0xb4...24ea | |
| 12/04/2025 | 8:33:31 AM | sell | $2.25 | $0.005716 | 0.0003092 | 0.067839 | 394.51 | 0x58...909a | |
| 12/03/2025 | 9:26:15 PM | buy | $109.88 | $0.005716 | 0.01511 | 0.067862 | 19,222.24 | 0x82...0fbc | |
| 12/03/2025 | 4:29:13 PM | sell | $0.2926 | $0.005716 | 0.00003988 | 0.067791 | 51.19 | 0x72...bb6f | |
| 12/03/2025 | 4:18:09 PM | sell | $0.4013 | $0.005716 | 0.00005469 | 0.067791 | 70.19 | 0xab...89e1 | |
| 12/03/2025 | 3:27:47 PM | sell | $467.17 | $0.005716 | 0.06368 | 0.067792 | 81,719.59 | 0x8e...9662 | |
| 12/03/2025 | 3:27:47 PM | sell | $11.16 | $0.005716 | 0.001522 | 0.067792 | 1,953.82 | 0xad...85b7 | |
| 12/03/2025 | 3:27:47 PM | buy | $237.21 | $0.005716 | 0.03274 | 0.06789 | 41,495.34 | 0xcc...1ead | |
| 12/03/2025 | 3:27:49 PM | sell | $1.93 | $0.005716 | 0.0002639 | 0.067792 | 338.72 | 0x36...02eb | |
| 12/03/2025 | 3:27:49 PM | buy | $235.35 | $0.005716 | 0.03206 | 0.067787 | 41,168.98 | 0x5a...7d80 | |
| 12/03/2025 | 3:27:47 PM | sell | $2.04 | $0.005716 | 0.0002754 | 0.06769 | 358.21 | 0x76...fa5d | |
| 12/03/2025 | 3:27:47 PM | buy | $467.17 | $0.005716 | 0.06325 | 0.06774 | 81,719.59 | 0x05...ad2d | |
| 12/03/2025 | 3:25:57 PM | sell | $1.38 | $0.005716 | 0.0001837 | 0.067594 | 241.99 | 0xed...72f5 | |
| 12/03/2025 | 3:25:55 PM | buy | $245.51 | $0.005716 | 0.03349 | 0.067798 | 42,946.2 | 0x67...0f0f | |
| 12/03/2025 | 3:25:55 PM | buy | $489.63 | $0.005716 | 0.06551 | 0.067649 | 85,648.98 | 0xf7...f81a | |
| 12/03/2025 | 3:25:55 PM | sell | $24.23 | $0.005716 | 0.003265 | 0.067703 | 4,238.54 | 0x9e...6f14 |