- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 5.25M
- Pooled WETH:
- $5.7
ZED/WETH price stats on Polygon
As of November 13, 2025, the current price of ZED token on DEX SushiSwap is $0.005716. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $16,950.34. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $5,716,485.29. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $50,215.15. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $50,215.15.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 163 in the last 24 hours, 96 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $16,950.34 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.000001086, captured at 11:11 PM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.005716 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:30:36 PM | buy | $98.19 | $0.005716 | 0.01866 | 0.051086 | 17,177.07 | 0x46...f1bb | |
| 11/13/2025 | 10:29:02 PM | buy | $77.03 | $0.005716 | 0.01455 | 0.05108 | 13,474.86 | 0xf3...6366 | |
| 11/13/2025 | 10:22:06 PM | sell | $13.09 | $0.005716 | 0.002453 | 0.051071 | 2,290.47 | 0x69...895e | |
| 11/13/2025 | 10:16:48 PM | sell | $337.64 | $0.005716 | 0.06394 | 0.051082 | 59,062.25 | 0xa1...752e | |
| 11/13/2025 | 10:16:48 PM | buy | $13.85 | $0.005716 | 0.002612 | 0.051077 | 2,424.42 | 0x9c...3039 | |
| 11/13/2025 | 10:16:50 PM | buy | $2.7 | $0.005716 | 0.0005105 | 0.051078 | 473.57 | 0x0f...7097 | |
| 11/13/2025 | 10:10:40 PM | sell | $160.13 | $0.005716 | 0.03083 | 0.0511 | 28,011.77 | 0xcb...dc69 | |
| 11/13/2025 | 10:10:34 PM | buy | $26.18 | $0.005716 | 0.005096 | 0.051112 | 4,580.94 | 0x33...eaa6 | |
| 11/13/2025 | 10:09:36 PM | sell | $1.06 | $0.005716 | 0.0002052 | 0.051104 | 185.76 | 0x06...4004 | |
| 11/13/2025 | 10:09:32 PM | sell | $4.46 | $0.005716 | 0.0008637 | 0.051105 | 781.61 | 0xcb...9b0f | |
| 11/13/2025 | 10:09:32 PM | buy | $95.28 | $0.005716 | 0.01847 | 0.051108 | 16,668.13 | 0x7c...0fc9 | |
| 11/13/2025 | 10:03:26 PM | sell | $1.36 | $0.005716 | 0.0002624 | 0.051098 | 238.94 | 0x16...dd2c | |
| 11/13/2025 | 10:03:22 PM | buy | $76.13 | $0.005716 | 0.01468 | 0.051102 | 13,318.53 | 0x9d...006c | |
| 11/13/2025 | 10:03:22 PM | sell | $4.68 | $0.005716 | 0.0008997 | 0.051098 | 819.07 | 0x4f...6e82 | |
| 11/13/2025 | 10:03:02 PM | buy | $98.25 | $0.005716 | 0.01883 | 0.051095 | 17,187.49 | 0xbd...8d82 | |
| 11/13/2025 | 9:58:46 PM | sell | $100.33 | $0.005716 | 0.01912 | 0.051089 | 17,550.41 | 0x4d...65c7 | |
| 11/13/2025 | 9:56:56 PM | buy | $26.58 | $0.005716 | 0.00511 | 0.051098 | 4,650.87 | 0x87...f224 | |
| 11/13/2025 | 9:56:28 PM | sell | $1.56 | $0.005716 | 0.0002996 | 0.051091 | 274.59 | 0xb0...d9c8 | |
| 11/13/2025 | 9:56:24 PM | sell | $0.9111 | $0.005716 | 0.0001739 | 0.051091 | 159.37 | 0x50...5a76 | |
| 11/13/2025 | 9:56:20 PM | sell | $4.48 | $0.005716 | 0.0008572 | 0.051091 | 785.32 | 0x61...74e3 |