- WhatToFarm
- Polygon
- SushiSwap
- ZED-WETH LPs
Info about ZED-WETH pair
- Pooled ZED:
- 6.19M
- Pooled WETH:
- $4.86
ZED/WETH price stats on Polygon
As of December 1, 2025, the current price of ZED token on DEX SushiSwap is $0.005716. ZED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.80. ZED token contract is 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc with a market cap $5,716,485.29. The liquidity pool contract is 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 with total value locked (TVL) of $1.06. The ZED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZED/WETH now?
The current liquidity of ZED/WETH with the contract address 0x374552804F7CA26C307c8D31f4cC0d9215C87f46 is $1.06.
How many transactions are there in the ZED/WETH pool in the last 24 hours?
The total transactions of ZED/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZED/WETH pool in the last 24 hours?
ZED/WETH pool has a trading volume of $16.80 in the last 24 hours.
What is the exchange rate of 1 ZED to WETH?
The exchange rate of 1 ZED to WETH is 0.0000007831, captured at 3:22 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.005716 today.
ZED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:19:54 PM | sell | $16.76 | $0.005716 | 0.002297 | 0.067831 | 2,932.99 | 0x14...5d94 | |
| 11/29/2025 | 10:33:39 PM | buy | $0.03243 | $0.005716 | 0.054472 | 0.067882 | 5.67 | 0x2c...8fc7 | |
| 11/28/2025 | 11:40:17 PM | sell | $37.65 | $0.005716 | 0.005167 | 0.067843 | 6,587.62 | 0x84...75f9 | |
| 11/28/2025 | 6:25:57 PM | buy | $1.28 | $0.005716 | 0.0001772 | 0.067899 | 224.33 | 0x61...78c0 | |
| 11/28/2025 | 2:59:15 PM | sell | $27.56 | $0.005716 | 0.003788 | 0.067857 | 4,820.99 | 0x2f...3566 | |
| 11/26/2025 | 3:26:17 PM | sell | $124.39 | $0.005716 | 0.01717 | 0.067891 | 21,760 | 0x9b...4d80 | |
| 11/25/2025 | 1:47:49 AM | sell | $423.04 | $0.005716 | 0.05931 | 0.068015 | 74,000 | 0xd8...ff7c | |
| 11/24/2025 | 11:27:05 AM | sell | $82.16 | $0.005716 | 0.01168 | 0.068132 | 14,372.63 | 0xe5...d61f | |
| 11/23/2025 | 7:41:47 PM | sell | $57.19 | $0.005716 | 0.008168 | 0.068165 | 10,004.09 | 0xd0...c0a2 | |
| 11/23/2025 | 3:00:41 AM | sell | $441.23 | $0.005716 | 0.0639 | 0.068279 | 77,182.83 | 0x96...3827 | |
| 11/23/2025 | 3:00:41 AM | sell | $2.31 | $0.005716 | 0.0003306 | 0.068173 | 404.54 | 0x9e...ebf9 | |
| 11/23/2025 | 3:00:41 AM | buy | $11.16 | $0.005716 | 0.001607 | 0.068225 | 1,953.84 | 0x58...19c2 | |
| 11/23/2025 | 3:00:41 AM | buy | $441.23 | $0.005716 | 0.06355 | 0.068234 | 77,182.83 | 0x57...5b63 | |
| 11/23/2025 | 3:00:41 AM | sell | $19.34 | $0.005716 | 0.002804 | 0.068285 | 3,384.77 | 0x8c...e03b | |
| 11/23/2025 | 3:00:41 AM | buy | $226.67 | $0.005716 | 0.03325 | 0.068386 | 39,651.7 | 0x6f...b026 | |
| 11/23/2025 | 3:00:41 AM | sell | $10.69 | $0.005716 | 0.001569 | 0.068388 | 1,870.6 | 0x72...c463 | |
| 11/22/2025 | 8:03:43 PM | sell | $1.13 | $0.005716 | 0.000161 | 0.068081 | 199.23 | 0xb4...9bbf | |
| 11/22/2025 | 8:03:39 PM | sell | $14.56 | $0.005716 | 0.002059 | 0.068085 | 2,546.94 | 0x1e...4411 | |
| 11/22/2025 | 8:03:39 PM | buy | $518.6 | $0.005716 | 0.07273 | 0.068017 | 90,716.2 | 0xdf...d749 | |
| 11/22/2025 | 4:30:21 PM | buy | $4.57 | $0.005716 | 0.0006315 | 0.067898 | 799.48 | 0x6a...9d9b |