- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 181.44
- Pooled WMATIC:
- $715.78
YIELD/WMATIC price stats on Polygon
As of December 4, 2025, the current price of YIELD token on DEX SushiSwap is $0.4826. YIELD price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.70. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,618.78. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $175.44. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $175.44.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 3.93, captured at 7:25 PM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.4826 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:22:09 PM | buy | $0.4048 | $0.4826 | 3.3 | 3.93 | 0.8388 | 0xd9...c26f | |
| 12/04/2025 | 2:58:11 PM | buy | $0.9163 | $0.4847 | 7.33 | 3.88 | 1.89 | 0xcd...7ee2 | |
| 12/03/2025 | 11:02:05 PM | sell | $0.3749 | $0.4984 | 2.88 | 3.83 | 0.7522 | 0xbe...ab9a | |
| 12/03/2025 | 2:31:13 PM | buy | $0.648 | $0.4871 | 5.11 | 3.84 | 1.33 | 0x0c...b0a0 | |
| 12/02/2025 | 3:25:06 PM | sell | $0.9728 | $0.5011 | 7.44 | 3.83 | 1.94 | 0x4b...641b | |
| 12/02/2025 | 3:02:52 PM | sell | $0.8252 | $0.4937 | 6.53 | 3.9 | 1.67 | 0x32...2517 | |
| 12/02/2025 | 1:27:58 PM | sell | $0.6811 | $0.4864 | 5.56 | 3.97 | 1.4 | 0x9b...fd78 | |
| 12/02/2025 | 6:36:38 AM | sell | $0.4048 | $0.4846 | 3.36 | 4.02 | 0.8353 | 0x29...0a63 | |
| 12/02/2025 | 2:10:46 AM | buy | $0.5523 | $0.4755 | 4.69 | 4.04 | 1.16 | 0x34...a075 | |
| 12/01/2025 | 10:50:24 PM | sell | $0.3278 | $0.4832 | 2.71 | 4 | 0.6783 | 0xf1...d443 | |
| 12/01/2025 | 5:19:58 PM | buy | $0.5229 | $0.4732 | 4.44 | 4.02 | 1.1 | 0x7f...5926 | |
| 12/01/2025 | 3:14:22 PM | buy | $0.9694 | $0.4811 | 7.96 | 3.95 | 2.01 | 0xca...ec8b | |
| 12/01/2025 | 1:45:00 AM | buy | $1.4 | $0.4861 | 11.09 | 3.84 | 2.88 | 0x17...6e20 | |
| 12/01/2025 | 12:05:52 AM | buy | $0.5274 | $0.4978 | 3.99 | 3.76 | 1.05 | 0xd2...0f13 | |
| 11/28/2025 | 5:29:41 PM | buy | $0.4541 | $0.5037 | 3.36 | 3.72 | 0.9015 | 0x34...e0fe | |
| 11/28/2025 | 5:00:53 AM | buy | $0.4209 | $0.5031 | 3.09 | 3.69 | 0.8366 | 0x6a...2061 | |
| 11/27/2025 | 6:42:31 PM | sell | $0.4866 | $0.513 | 3.48 | 3.67 | 0.9485 | 0xdd...7c46 | |
| 11/26/2025 | 5:48:03 PM | sell | $0.3485 | $0.5094 | 2.53 | 3.7 | 0.6842 | 0x63...2593 | |
| 11/25/2025 | 6:58:47 PM | buy | $0.6158 | $0.4997 | 4.58 | 3.71 | 1.23 | 0x19...fbda | |
| 11/24/2025 | 7:06:37 PM | sell | $0.3872 | $0.5122 | 2.78 | 3.68 | 0.756 | 0x2e...b734 |