WhatToFarm
/
12 Swap

Info about YIELD-WMATIC pair

Price USD
$0.5753
Price
3.15 WMATIC
TVL
$233.7
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-0.50%
24h
-4.32%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
0x32A768E3F7dC13D4E8975c37183fEf6289A8F090
YIELD:
0xCE4e6DA9c509Cb33C23d748713c681C959f68658
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled YIELD:
202.59
Pooled WMATIC:
$639.81

YIELD/WMATIC price stats on Polygon

As of October 30, 2025, the current price of YIELD token on DEX SushiSwap is $0.5753. YIELD price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.17. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,929.69. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $233.70. The YIELD/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $233.70.

The total transactions of YIELD/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

YIELD/WMATIC pool has a trading volume of $3.17 in the last 24 hours.

The exchange rate of 1 YIELD to WMATIC is 3.15, captured at 9:13 PM UTC.

The price of converting 1 YIELD to USD is $0.5753 today.

YIELD-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20255:30:37 PMbuy$0.6306$0.57533.453.151.090x23...9780
10/30/20253:37:47 PMbuy$1.14$0.57826.123.11.970x4d...9326
10/30/20254:25:31 AMbuy$0.787$0.58954.073.051.330x45...6c37
10/29/20255:39:53 PMsell$0.615$0.60133.093.031.020x32...e910
10/28/20258:20:29 PMbuy$0.4721$0.59062.433.050.79930xc5...b593
10/28/20257:30:37 PMbuy$0.5164$0.59222.643.020.8720x6d...36fa
10/28/20256:35:47 PMbuy$0.4732$0.59632.3830.79350x66...6611
10/28/20251:48:09 PMsell$0.5588$0.60642.752.980.92150xe9...2838
10/28/20256:00:01 AMbuy$0.4584$0.59552.3130.76980x5c...2871
10/27/20254:51:21 PMsell$0.448$0.60722.22.980.73770xcd...0804
10/27/20251:37:15 PMbuy$0.5008$0.59622.5230.83990x2b...53a3
10/27/20259:03:15 AMbuy$0.3527$0.59921.752.980.58860xee...43eb
10/27/20255:12:47 AMsell$0.4411$0.61052.142.960.72240x6e...cbba
10/26/202510:11:23 PMsell$0.4283$0.60752.12.980.7050x1d...e476
10/26/202512:37:51 PMsell$0.407$0.60252.0330.67560x96...6206
10/26/20259:24:35 AMsell$0.4878$0.59982.463.030.81330xe7...ef68
10/24/20256:58:19 AMsell$0.4083$0.59442.093.050.68690x22...a4eb
10/23/20256:16:23 AMsell$0.5809$0.59223.013.070.98090x5c...e40e
10/22/20259:05:58 PMbuy$0.5144$0.5842.723.090.88070xc1...a1f9
10/22/20255:54:32 PMbuy$0.524$0.58562.743.070.89470x85...f72c