- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 168.93
- Pooled WMATIC:
- $771.52
YIELD/WMATIC price stats on Polygon
As of February 8, 2026, the current price of YIELD token on DEX SushiSwap is $0.4472. YIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,500.10. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $150.75. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $150.75.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 4.57, captured at 9:12 AM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.4472 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:33:31 PM | buy | $0.04107 | $0.4472 | 0.4204 | 4.57 | 0.09184 | 0xa2...2183 | |
| 02/06/2026 | 6:31:17 AM | buy | $0.9573 | $0.4378 | 9.87 | 4.51 | 2.18 | 0x20...3cf1 | |
| 02/06/2026 | 5:57:07 AM | sell | $1.51 | $0.4601 | 14.92 | 4.51 | 3.3 | 0xef...3c0f | |
| 02/06/2026 | 5:36:43 AM | sell | $1.04 | $0.4442 | 10.97 | 4.67 | 2.34 | 0x9b...99f9 | |
| 02/06/2026 | 4:08:41 AM | buy | $0.8457 | $0.4284 | 9.3 | 4.71 | 1.97 | 0xda...b957 | |
| 02/06/2026 | 1:58:49 AM | sell | $0.9702 | $0.4438 | 10.25 | 4.68 | 2.18 | 0x6e...505a | |
| 02/06/2026 | 12:57:39 AM | buy | $1.02 | $0.4268 | 11.29 | 4.71 | 2.39 | 0xe5...47c8 | |
| 02/05/2026 | 10:13:19 PM | sell | $1.59 | $0.4478 | 16.81 | 4.71 | 3.56 | 0x43...0e88 | |
| 02/05/2026 | 8:47:25 PM | buy | $1.2 | $0.4197 | 13.62 | 4.76 | 2.85 | 0x55...ba54 | |
| 02/05/2026 | 6:29:05 PM | buy | $1.04 | $0.4329 | 11.11 | 4.61 | 2.4 | 0x0f...f729 | |
| 02/05/2026 | 4:47:23 PM | buy | $0.9218 | $0.4361 | 9.49 | 4.49 | 2.11 | 0x39...7b6f | |
| 02/05/2026 | 11:27:43 AM | buy | $1.26 | $0.4444 | 12.4 | 4.36 | 2.83 | 0x2f...7a98 | |
| 02/04/2026 | 12:14:36 AM | buy | $1.07 | $0.4574 | 10 | 4.23 | 2.35 | 0x75...e717 | |
| 02/03/2026 | 8:43:56 PM | sell | $1.01 | $0.4742 | 9.02 | 4.2 | 2.14 | 0x7a...a207 | |
| 02/03/2026 | 5:40:36 PM | buy | $1.16 | $0.4543 | 10.8 | 4.22 | 2.55 | 0xf7...145f | |
| 02/03/2026 | 2:43:38 PM | buy | $1.15 | $0.4647 | 10.2 | 4.1 | 2.48 | 0x2d...2a58 | |
| 02/03/2026 | 10:40:52 AM | sell | $1.05 | $0.4829 | 8.92 | 4.07 | 2.19 | 0x70...720f | |
| 02/02/2026 | 6:39:50 PM | sell | $1.05 | $0.4749 | 9.23 | 4.17 | 2.21 | 0x95...cc95 | |
| 02/02/2026 | 3:40:08 PM | sell | $1.19 | $0.4693 | 10.88 | 4.28 | 2.53 | 0x22...8bf6 | |
| 02/01/2026 | 12:12:50 AM | sell | $0.9303 | $0.4592 | 8.92 | 4.4 | 2.02 | 0xeb...6429 |