- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 186.07
- Pooled WMATIC:
- $697.63
YIELD/WMATIC price stats on Polygon
As of November 21, 2025, the current price of YIELD token on DEX SushiSwap is $0.495. YIELD price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.96. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,660.29. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $186.00. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $186.00.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $3.96 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 3.71, captured at 10:33 AM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.495 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:25:31 AM | buy | $1.16 | $0.495 | 8.7 | 3.71 | 2.34 | 0x8b...9b9d | |
| 11/21/2025 | 5:54:27 AM | buy | $0.6206 | $0.509 | 4.44 | 3.64 | 1.21 | 0x66...99c3 | |
| 11/20/2025 | 10:03:47 PM | sell | $0.3274 | $0.5182 | 2.28 | 3.61 | 0.6317 | 0xe3...78a7 | |
| 11/20/2025 | 5:35:27 PM | buy | $1.26 | $0.5069 | 8.98 | 3.59 | 2.49 | 0xef...40ff | |
| 11/20/2025 | 12:08:37 PM | sell | $0.5873 | $0.5296 | 3.93 | 3.54 | 1.1 | 0x6d...9beb | |
| 11/20/2025 | 4:21:33 AM | sell | $0.5582 | $0.5275 | 3.79 | 3.58 | 1.05 | 0x15...7751 | |
| 11/19/2025 | 9:44:53 PM | sell | $0.3806 | $0.5239 | 2.63 | 3.62 | 0.7264 | 0x2d...e494 | |
| 11/19/2025 | 9:06:57 PM | sell | $0.4319 | $0.5209 | 3.02 | 3.65 | 0.829 | 0x95...529b | |
| 11/19/2025 | 7:26:41 PM | buy | $0.4468 | $0.5131 | 3.2 | 3.67 | 0.8708 | 0xc0...38b2 | |
| 11/19/2025 | 5:09:41 PM | buy | $1.09 | $0.5093 | 7.77 | 3.61 | 2.15 | 0xa5...651a | |
| 11/19/2025 | 4:59:59 AM | buy | $0.484 | $0.5218 | 3.29 | 3.55 | 0.9274 | 0x4b...e21d | |
| 11/18/2025 | 4:12:07 PM | sell | $1.31 | $0.5354 | 8.78 | 3.56 | 2.46 | 0x85...6ccc | |
| 11/18/2025 | 7:01:43 AM | buy | $0.5631 | $0.5167 | 3.93 | 3.61 | 1.08 | 0xec...a36b | |
| 11/18/2025 | 5:07:55 AM | sell | $0.61 | $0.53 | 4.13 | 3.59 | 1.15 | 0x2e...e9f9 | |
| 11/17/2025 | 11:52:25 PM | sell | $0.4587 | $0.5241 | 3.17 | 3.63 | 0.8751 | 0xc8...7507 | |
| 11/17/2025 | 8:40:05 PM | buy | $0.7953 | $0.5153 | 5.61 | 3.63 | 1.54 | 0xae...03d7 | |
| 11/17/2025 | 6:30:19 PM | buy | $0.6184 | $0.52 | 4.26 | 3.58 | 1.18 | 0x91...1641 | |
| 11/17/2025 | 5:37:47 PM | buy | $0.5134 | $0.5222 | 3.48 | 3.54 | 0.9831 | 0xb1...ba4c | |
| 11/17/2025 | 7:07:39 AM | sell | $0.5473 | $0.535 | 3.6 | 3.52 | 1.02 | 0x67...e14b | |
| 11/16/2025 | 9:28:17 PM | buy | $0.4349 | $0.5234 | 2.95 | 3.55 | 0.8309 | 0xdf...6e94 |