WhatToFarm
/
12 Swap

Info about YIELD-WMATIC pair

Price USD
$0.5822
Price
3.11 WMATIC
TVL
$237.63
MKT CAP
$2K
5m
0%
1h
0%
4h
-0.27%
24h
-1.01%
Share
TXNS
6
Buys
4
Sells
2
Volume
4
Telegram price alerts
Pair:
0x32A768E3F7dC13D4E8975c37183fEf6289A8F090
YIELD:
0xCE4e6DA9c509Cb33C23d748713c681C959f68658
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled YIELD:
204.02
Pooled WMATIC:
$635

YIELD/WMATIC price stats on Polygon

As of October 16, 2025, the current price of YIELD token on DEX SushiSwap is $0.5822. YIELD price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.19. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,952.59. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $237.64. The YIELD/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $237.64.

The total transactions of YIELD/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

YIELD/WMATIC pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 YIELD to WMATIC is 3.11, captured at 9:41 PM UTC.

The price of converting 1 YIELD to USD is $0.5822 today.

YIELD-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20257:46:45 PMbuy$0.4253$0.58222.273.110.73050x64...53a6
10/16/20254:23:21 PMbuy$1.02$0.58375.373.071.740x3a...dfc2
10/16/20259:47:17 AMsell$0.8084$0.5984.123.041.350xb1...6d0c
10/16/20259:37:09 AMbuy$0.8798$0.58374.613.061.50x12...0535
10/16/20251:52:31 AMsell$0.4639$0.60172.343.030.77110x2a...4e44
10/15/20258:31:31 PMbuy$0.5897$0.58813.053.0510x71...fcae
10/15/20253:37:09 PMbuy$0.5098$0.59232.63.020.86070x74...5c3d
10/15/202511:17:33 AMbuy$0.4473$0.59712.242.990.74920x59...e066
10/15/20258:21:23 AMsell$0.4314$0.60332.132.980.7150x8d...dd8f
10/14/20255:23:43 PMsell$0.5144$0.6012.5730.85580xc8...af85
10/14/20253:52:19 PMsell$0.6633$0.59763.363.031.10x1f...0918
10/14/202510:34:01 AMbuy$0.5246$0.58552.733.050.89610x83...03a2
10/14/20256:45:27 AMbuy$0.5432$0.59342.773.020.91540x2b...d891
10/14/20256:24:13 AMbuy$0.5085$0.59512.5630.85440x08...0097
10/14/20254:49:55 AMbuy$0.4413$0.60142.182.970.73370xd2...2e8b
10/14/20253:04:37 AMbuy$0.4548$0.60432.222.950.75250x0a...2feb
10/14/20251:09:51 AMbuy$0.5181$0.6082.52.930.85220x00...bfbd
10/13/20259:07:27 PMsell$0.4321$0.61592.042.910.70150xa0...4986
10/13/20256:45:39 PMsell$0.4689$0.61562.232.930.76170x18...2460
10/13/20254:57:13 PMsell$0.5435$0.61282.622.950.88680x69...6593