- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 201.47
- Pooled WMATIC:
- $638.87
YIELD/WMATIC price stats on Polygon
As of July 2, 2025, the current price of YIELD token on DEX SushiSwap is $0.5588. YIELD price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.09. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,875.77. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $225.37. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $225.37.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 3.16, captured at 1:21 AM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.5588 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:02:45 PM | buy | $0.4313 | $0.5588 | 2.44 | 3.16 | 0.7718 | 0x6a...edb6 | |
| 07/01/2025 | 6:28:29 PM | buy | $0.4015 | $0.5629 | 2.24 | 3.14 | 0.7131 | 0xd2...1188 | |
| 07/01/2025 | 8:12:19 AM | buy | $0.5639 | $0.5665 | 3.1 | 3.11 | 0.9954 | 0xed...05ed | |
| 07/01/2025 | 2:39:55 AM | buy | $0.6933 | $0.5711 | 3.74 | 3.08 | 1.21 | 0xba...5703 | |
| 06/30/2025 | 5:03:30 PM | sell | $0.5841 | $0.5799 | 3.08 | 3.06 | 1 | 0x9a...ccd5 | |
| 06/30/2025 | 4:08:55 PM | sell | $0.5886 | $0.5763 | 3.16 | 3.09 | 1.02 | 0x44...a605 | |
| 06/29/2025 | 10:03:19 PM | sell | $0.4306 | $0.5715 | 2.35 | 3.12 | 0.7534 | 0x7d...703a | |
| 06/29/2025 | 10:03:20 AM | sell | $0.5456 | $0.5676 | 3.02 | 3.14 | 0.9612 | 0xc0...97ef | |
| 06/28/2025 | 7:21:33 PM | sell | $0.5137 | $0.5635 | 2.89 | 3.17 | 0.9116 | 0x72...be54 | |
| 06/26/2025 | 12:53:52 PM | buy | $0.5104 | $0.5558 | 2.93 | 3.19 | 0.9183 | 0x26...fa2f | |
| 06/26/2025 | 10:54:06 AM | buy | $0.5275 | $0.5589 | 2.98 | 3.16 | 0.9438 | 0xdf...6949 | |
| 06/25/2025 | 3:20:21 PM | buy | $0.5885 | $0.5635 | 3.27 | 3.13 | 1.04 | 0x35...30b7 | |
| 06/24/2025 | 4:55:57 PM | sell | $0.4819 | $0.5715 | 2.62 | 3.11 | 0.8432 | 0x9e...1f89 | |
| 06/24/2025 | 8:18:31 AM | buy | $0.5478 | $0.5637 | 3.04 | 3.13 | 0.9717 | 0xa3...fbfc | |
| 06/24/2025 | 6:02:53 AM | sell | $0.4426 | $0.5721 | 2.4 | 3.1 | 0.7735 | 0x01...fb8b | |
| 06/23/2025 | 10:26:45 PM | sell | $0.4113 | $0.5702 | 2.25 | 3.13 | 0.7213 | 0x0a...9fa9 | |
| 06/23/2025 | 10:06:39 PM | sell | $0.5327 | $0.5655 | 2.97 | 3.15 | 0.942 | 0x8c...c266 | |
| 06/23/2025 | 8:19:45 PM | sell | $0.4345 | $0.5624 | 2.46 | 3.18 | 0.7725 | 0x84...cad4 | |
| 06/23/2025 | 6:04:05 PM | sell | $0.487 | $0.5575 | 2.8 | 3.21 | 0.8736 | 0xc2...f5d8 | |
| 06/23/2025 | 5:28:29 PM | sell | $0.4639 | $0.5551 | 2.7 | 3.23 | 0.8355 | 0x62...6092 |