- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 202.59
- Pooled WMATIC:
- $639.81
YIELD/WMATIC price stats on Polygon
As of October 30, 2025, the current price of YIELD token on DEX SushiSwap is $0.5753. YIELD price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.17. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,929.69. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $233.70. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $233.70.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 3.15, captured at 9:13 PM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.5753 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:30:37 PM | buy | $0.6306 | $0.5753 | 3.45 | 3.15 | 1.09 | 0x23...9780 | |
| 10/30/2025 | 3:37:47 PM | buy | $1.14 | $0.5782 | 6.12 | 3.1 | 1.97 | 0x4d...9326 | |
| 10/30/2025 | 4:25:31 AM | buy | $0.787 | $0.5895 | 4.07 | 3.05 | 1.33 | 0x45...6c37 | |
| 10/29/2025 | 5:39:53 PM | sell | $0.615 | $0.6013 | 3.09 | 3.03 | 1.02 | 0x32...e910 | |
| 10/28/2025 | 8:20:29 PM | buy | $0.4721 | $0.5906 | 2.43 | 3.05 | 0.7993 | 0xc5...b593 | |
| 10/28/2025 | 7:30:37 PM | buy | $0.5164 | $0.5922 | 2.64 | 3.02 | 0.872 | 0x6d...36fa | |
| 10/28/2025 | 6:35:47 PM | buy | $0.4732 | $0.5963 | 2.38 | 3 | 0.7935 | 0x66...6611 | |
| 10/28/2025 | 1:48:09 PM | sell | $0.5588 | $0.6064 | 2.75 | 2.98 | 0.9215 | 0xe9...2838 | |
| 10/28/2025 | 6:00:01 AM | buy | $0.4584 | $0.5955 | 2.31 | 3 | 0.7698 | 0x5c...2871 | |
| 10/27/2025 | 4:51:21 PM | sell | $0.448 | $0.6072 | 2.2 | 2.98 | 0.7377 | 0xcd...0804 | |
| 10/27/2025 | 1:37:15 PM | buy | $0.5008 | $0.5962 | 2.52 | 3 | 0.8399 | 0x2b...53a3 | |
| 10/27/2025 | 9:03:15 AM | buy | $0.3527 | $0.5992 | 1.75 | 2.98 | 0.5886 | 0xee...43eb | |
| 10/27/2025 | 5:12:47 AM | sell | $0.4411 | $0.6105 | 2.14 | 2.96 | 0.7224 | 0x6e...cbba | |
| 10/26/2025 | 10:11:23 PM | sell | $0.4283 | $0.6075 | 2.1 | 2.98 | 0.705 | 0x1d...e476 | |
| 10/26/2025 | 12:37:51 PM | sell | $0.407 | $0.6025 | 2.03 | 3 | 0.6756 | 0x96...6206 | |
| 10/26/2025 | 9:24:35 AM | sell | $0.4878 | $0.5998 | 2.46 | 3.03 | 0.8133 | 0xe7...ef68 | |
| 10/24/2025 | 6:58:19 AM | sell | $0.4083 | $0.5944 | 2.09 | 3.05 | 0.6869 | 0x22...a4eb | |
| 10/23/2025 | 6:16:23 AM | sell | $0.5809 | $0.5922 | 3.01 | 3.07 | 0.9809 | 0x5c...e40e | |
| 10/22/2025 | 9:05:58 PM | buy | $0.5144 | $0.584 | 2.72 | 3.09 | 0.8807 | 0xc1...a1f9 | |
| 10/22/2025 | 5:54:32 PM | buy | $0.524 | $0.5856 | 2.74 | 3.07 | 0.8947 | 0x85...f72c |