- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 176.31
- Pooled WMATIC:
- $742.81
YIELD/WMATIC price stats on Polygon
As of August 22, 2026, the current price of YIELD token on DEX SushiSwap is $0.3951. YIELD price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.42. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,325.28. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $137.93. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $137.93.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 4.25, captured at 12:25 AM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.3951 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:01:48 PM | sell | $0.9137 | $0.3951 | 9.84 | 4.25 | 2.31 | 0x24...74c7 | |
| 08/21/2026 | 12:32:36 PM | buy | $0.8637 | $0.3786 | 9.76 | 4.28 | 2.28 | 0xdf...97a1 | |
| 08/21/2026 | 10:20:10 AM | sell | $1.06 | $0.3943 | 11.47 | 4.26 | 2.68 | 0x71...691d | |
| 08/21/2026 | 7:03:49 AM | sell | $0.7995 | $0.3875 | 9.04 | 4.38 | 2.06 | 0x76...4b52 | |
| 08/21/2026 | 6:42:25 AM | sell | $0.7791 | $0.3829 | 9.13 | 4.49 | 2.03 | 0xbf...1069 | |
| 08/19/2026 | 4:54:18 AM | sell | $0.3139 | $0.3763 | 3.81 | 4.56 | 0.8343 | 0x7e...b5cb | |
| 08/19/2026 | 2:23:45 AM | sell | $0.05383 | $0.3792 | 0.6519 | 4.59 | 0.1419 | 0x68...cbad | |
| 08/17/2026 | 5:09:57 PM | sell | $0.8359 | $0.3748 | 10.38 | 4.65 | 2.23 | 0x98...edbb | |
| 08/17/2026 | 11:01:00 AM | sell | $0.6408 | $0.3683 | 8.3 | 4.77 | 1.73 | 0xb3...83c8 | |
| 08/12/2026 | 2:04:03 PM | buy | $0.6254 | $0.3573 | 8.4 | 4.79 | 1.75 | 0xe0...1e28 | |
| 08/09/2026 | 5:58:55 AM | sell | $0.6255 | $0.3684 | 8.09 | 4.76 | 1.69 | 0xbd...8ba6 | |
| 08/04/2026 | 12:53:36 PM | sell | $0.6716 | $0.3647 | 8.97 | 4.87 | 1.84 | 0xf0...be75 | |
| 07/28/2026 | 6:19:25 PM | buy | $0.6856 | $0.353 | 9.51 | 4.89 | 1.94 | 0x58...3109 | |
| 07/27/2026 | 7:10:09 PM | buy | $0.5665 | $0.3573 | 7.59 | 4.79 | 1.58 | 0x5b...0f16 | |
| 07/23/2026 | 12:42:30 PM | buy | $0.6492 | $0.3651 | 8.35 | 4.69 | 1.77 | 0x55...b766 | |
| 07/22/2026 | 10:04:54 PM | buy | $0.1956 | $0.3673 | 2.46 | 4.63 | 0.5326 | 0x38...9ace | |
| 07/21/2026 | 5:50:12 AM | sell | $0.05135 | $0.3707 | 0.6366 | 4.59 | 0.1385 | 0x14...253f | |
| 07/21/2026 | 5:50:10 AM | sell | $0.05137 | $0.3713 | 0.6367 | 4.6 | 0.1383 | 0x90...6575 | |
| 07/20/2026 | 4:10:40 PM | buy | $0.6782 | $0.3657 | 8.49 | 4.58 | 1.85 | 0x05...e489 | |
| 07/14/2026 | 2:10:50 AM | sell | $0.7449 | $0.3798 | 8.94 | 4.55 | 1.96 | 0x65...ccfb |