- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 196.98
- Pooled WMATIC:
- $658.62
YIELD/WMATIC price stats on Polygon
As of November 14, 2025, the current price of YIELD token on DEX SushiSwap is $0.5549. YIELD price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.40. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,861.19. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $218.25. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $218.25.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 3.34, captured at 10:58 AM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.5549 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:57:04 PM | sell | $0.5194 | $0.5549 | 3.13 | 3.34 | 0.936 | 0x6e...f9e4 | |
| 11/13/2025 | 8:17:52 PM | buy | $0.6443 | $0.5464 | 3.96 | 3.36 | 1.17 | 0xbc...87b5 | |
| 11/13/2025 | 6:26:04 PM | buy | $0.795 | $0.5471 | 4.82 | 3.32 | 1.45 | 0x1e...616b | |
| 11/13/2025 | 4:58:08 PM | buy | $1.12 | $0.5556 | 6.59 | 3.26 | 2.02 | 0xb8...b6ce | |
| 11/13/2025 | 5:53:50 AM | sell | $1.31 | $0.5689 | 7.52 | 3.24 | 2.31 | 0x80...b715 | |
| 11/12/2025 | 5:18:03 PM | buy | $0.7765 | $0.552 | 4.61 | 3.28 | 1.4 | 0xa3...76b9 | |
| 11/11/2025 | 7:07:57 PM | buy | $0.5724 | $0.5602 | 3.31 | 3.24 | 1.02 | 0xbd...e625 | |
| 11/11/2025 | 5:38:57 PM | buy | $0.7372 | $0.5625 | 4.2 | 3.2 | 1.31 | 0x5b...00e8 | |
| 11/10/2025 | 8:14:42 PM | sell | $0.4522 | $0.5759 | 2.49 | 3.17 | 0.7851 | 0xca...5a96 | |
| 11/10/2025 | 4:46:08 PM | buy | $0.8886 | $0.5671 | 4.98 | 3.18 | 1.56 | 0x62...a276 | |
| 11/10/2025 | 10:23:44 AM | sell | $0.8666 | $0.5813 | 4.71 | 3.16 | 1.49 | 0x2f...a514 | |
| 11/09/2025 | 4:05:23 PM | sell | $0.85 | $0.5785 | 4.71 | 3.21 | 1.46 | 0x8f...0cd6 | |
| 11/09/2025 | 2:53:11 AM | buy | $0.6103 | $0.5604 | 3.52 | 3.23 | 1.08 | 0x21...b5ae | |
| 11/08/2025 | 7:19:13 PM | buy | $0.3237 | $0.5675 | 1.83 | 3.2 | 0.5704 | 0x54...7f16 | |
| 11/08/2025 | 7:19:09 PM | buy | $0.5138 | $0.5634 | 2.9 | 3.18 | 0.9119 | 0x00...4cc7 | |
| 11/07/2025 | 4:21:07 PM | sell | $1.32 | $0.5712 | 7.54 | 3.25 | 2.31 | 0xad...b486 | |
| 11/07/2025 | 5:08:22 AM | sell | $0.7112 | $0.5606 | 4.2 | 3.31 | 1.26 | 0x1c...0d97 | |
| 11/06/2025 | 1:06:51 PM | buy | $0.6545 | $0.5481 | 3.98 | 3.33 | 1.19 | 0xb5...3ede | |
| 11/05/2025 | 5:24:55 PM | sell | $0.6885 | $0.5603 | 4.07 | 3.31 | 1.22 | 0x07...267c | |
| 11/05/2025 | 4:39:23 AM | sell | $0.593 | $0.5515 | 3.6 | 3.35 | 1.07 | 0xdd...c7a2 |