- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 204.02
- Pooled WMATIC:
- $635
YIELD/WMATIC price stats on Polygon
As of October 16, 2025, the current price of YIELD token on DEX SushiSwap is $0.5822. YIELD price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.19. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,952.59. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $237.64. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $237.64.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 3.11, captured at 9:41 PM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.5822 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 7:46:45 PM | buy | $0.4253 | $0.5822 | 2.27 | 3.11 | 0.7305 | 0x64...53a6 | |
| 10/16/2025 | 4:23:21 PM | buy | $1.02 | $0.5837 | 5.37 | 3.07 | 1.74 | 0x3a...dfc2 | |
| 10/16/2025 | 9:47:17 AM | sell | $0.8084 | $0.598 | 4.12 | 3.04 | 1.35 | 0xb1...6d0c | |
| 10/16/2025 | 9:37:09 AM | buy | $0.8798 | $0.5837 | 4.61 | 3.06 | 1.5 | 0x12...0535 | |
| 10/16/2025 | 1:52:31 AM | sell | $0.4639 | $0.6017 | 2.34 | 3.03 | 0.7711 | 0x2a...4e44 | |
| 10/15/2025 | 8:31:31 PM | buy | $0.5897 | $0.5881 | 3.05 | 3.05 | 1 | 0x71...fcae | |
| 10/15/2025 | 3:37:09 PM | buy | $0.5098 | $0.5923 | 2.6 | 3.02 | 0.8607 | 0x74...5c3d | |
| 10/15/2025 | 11:17:33 AM | buy | $0.4473 | $0.5971 | 2.24 | 2.99 | 0.7492 | 0x59...e066 | |
| 10/15/2025 | 8:21:23 AM | sell | $0.4314 | $0.6033 | 2.13 | 2.98 | 0.715 | 0x8d...dd8f | |
| 10/14/2025 | 5:23:43 PM | sell | $0.5144 | $0.601 | 2.57 | 3 | 0.8558 | 0xc8...af85 | |
| 10/14/2025 | 3:52:19 PM | sell | $0.6633 | $0.5976 | 3.36 | 3.03 | 1.1 | 0x1f...0918 | |
| 10/14/2025 | 10:34:01 AM | buy | $0.5246 | $0.5855 | 2.73 | 3.05 | 0.8961 | 0x83...03a2 | |
| 10/14/2025 | 6:45:27 AM | buy | $0.5432 | $0.5934 | 2.77 | 3.02 | 0.9154 | 0x2b...d891 | |
| 10/14/2025 | 6:24:13 AM | buy | $0.5085 | $0.5951 | 2.56 | 3 | 0.8544 | 0x08...0097 | |
| 10/14/2025 | 4:49:55 AM | buy | $0.4413 | $0.6014 | 2.18 | 2.97 | 0.7337 | 0xd2...2e8b | |
| 10/14/2025 | 3:04:37 AM | buy | $0.4548 | $0.6043 | 2.22 | 2.95 | 0.7525 | 0x0a...2feb | |
| 10/14/2025 | 1:09:51 AM | buy | $0.5181 | $0.608 | 2.5 | 2.93 | 0.8522 | 0x00...bfbd | |
| 10/13/2025 | 9:07:27 PM | sell | $0.4321 | $0.6159 | 2.04 | 2.91 | 0.7015 | 0xa0...4986 | |
| 10/13/2025 | 6:45:39 PM | sell | $0.4689 | $0.6156 | 2.23 | 2.93 | 0.7617 | 0x18...2460 | |
| 10/13/2025 | 4:57:13 PM | sell | $0.5435 | $0.6128 | 2.62 | 2.95 | 0.8868 | 0x69...6593 |