- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 173.84
- Pooled WMATIC:
- $747.81
YIELD/WMATIC price stats on Polygon
As of December 28, 2025, the current price of YIELD token on DEX SushiSwap is $0.4634. YIELD price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,554.19. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $161.15. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $161.15.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 4.3, captured at 12:45 AM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.4634 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:59:51 PM | sell | $0.227 | $0.4634 | 2.1 | 4.3 | 0.4898 | 0x0a...0b46 | |
| 12/27/2025 | 10:01:35 PM | sell | $0.2903 | $0.4621 | 2.71 | 4.32 | 0.6283 | 0x3d...9919 | |
| 12/26/2025 | 2:17:49 AM | sell | $0.3594 | $0.4611 | 3.4 | 4.36 | 0.7794 | 0x5e...0fc3 | |
| 12/25/2025 | 11:38:35 PM | buy | $0.2667 | $0.4503 | 2.6 | 4.39 | 0.5924 | 0x7b...244e | |
| 12/25/2025 | 10:49:47 PM | buy | $0.3113 | $0.453 | 2.99 | 4.36 | 0.6872 | 0xd6...4495 | |
| 12/24/2025 | 7:17:59 PM | buy | $0.2323 | $0.4576 | 2.19 | 4.33 | 0.5077 | 0x4d...544d | |
| 12/23/2025 | 8:44:55 PM | sell | $0.2373 | $0.463 | 2.2 | 4.3 | 0.5125 | 0xf4...708a | |
| 12/23/2025 | 6:00:01 PM | buy | $0.3258 | $0.455 | 3.09 | 4.32 | 0.716 | 0xca...ab73 | |
| 12/22/2025 | 8:18:07 PM | buy | $0.3517 | $0.4573 | 3.29 | 4.29 | 0.7691 | 0x6a...7314 | |
| 12/22/2025 | 6:38:59 PM | sell | $0.3298 | $0.4666 | 3.01 | 4.26 | 0.7068 | 0x50...1058 | |
| 12/21/2025 | 3:21:03 PM | buy | $0.5642 | $0.4551 | 5.3 | 4.27 | 1.23 | 0xe5...a3b9 | |
| 12/21/2025 | 1:58:09 AM | buy | $0.262 | $0.462 | 2.4 | 4.23 | 0.5672 | 0x4b...c8f4 | |
| 12/20/2025 | 8:22:24 AM | sell | $0.4496 | $0.4708 | 4.02 | 4.21 | 0.955 | 0xfc...b59a | |
| 12/19/2025 | 3:39:16 PM | sell | $0.8966 | $0.4683 | 8.2 | 4.28 | 1.91 | 0xab...cc90 | |
| 12/19/2025 | 4:08:35 AM | sell | $0.5342 | $0.4624 | 5.03 | 4.36 | 1.15 | 0x54...411b | |
| 12/19/2025 | 1:04:07 AM | buy | $0.2561 | $0.451 | 2.5 | 4.4 | 0.5677 | 0x1f...17ed | |
| 12/18/2025 | 10:11:07 PM | sell | $0.2207 | $0.4583 | 2.1 | 4.37 | 0.4816 | 0xf6...0b87 | |
| 12/18/2025 | 7:47:13 PM | buy | $0.3997 | $0.4506 | 3.89 | 4.39 | 0.8869 | 0x9c...10e3 | |
| 12/18/2025 | 7:03:35 PM | buy | $0.239 | $0.4526 | 2.29 | 4.35 | 0.5281 | 0x0d...4cbc | |
| 12/18/2025 | 5:23:13 PM | buy | $0.421 | $0.4545 | 3.99 | 4.31 | 0.9262 | 0xea...6d28 |