- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 179.17
- Pooled WMATIC:
- $729.37
YIELD/WMATIC price stats on Polygon
As of May 7, 2026, the current price of YIELD token on DEX SushiSwap is $0.4004. YIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,342.97. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $142.98. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $142.98.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 4.08, captured at 12:21 PM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.4004 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:49:32 PM | sell | $0.474 | $0.4004 | 4.83 | 4.08 | 1.18 | 0x1a...1141 | |
| 05/03/2026 | 10:02:04 PM | buy | $0.497 | $0.3921 | 5.2 | 4.1 | 1.26 | 0x9e...ce79 | |
| 05/02/2026 | 11:56:56 PM | sell | $0.4988 | $0.3979 | 5.11 | 4.08 | 1.25 | 0xa8...5b48 | |
| 04/30/2026 | 3:52:14 PM | sell | $0.4454 | $0.3978 | 4.63 | 4.13 | 1.11 | 0xe5...0d1b | |
| 04/30/2026 | 1:09:28 AM | sell | $0.4832 | $0.3965 | 5.1 | 4.19 | 1.21 | 0x4d...3948 | |
| 04/26/2026 | 12:57:00 AM | buy | $0.4383 | $0.3853 | 4.8 | 4.21 | 1.13 | 0x63...60fb | |
| 04/24/2026 | 5:41:22 PM | buy | $0.4378 | $0.388 | 4.7 | 4.16 | 1.12 | 0xa4...5ae8 | |
| 04/24/2026 | 2:20:32 PM | sell | $0.4449 | $0.3976 | 4.63 | 4.14 | 1.11 | 0x72...7c92 | |
| 04/23/2026 | 8:53:44 PM | buy | $0.4293 | $0.3888 | 4.59 | 4.16 | 1.1 | 0x52...4780 | |
| 04/23/2026 | 2:57:00 PM | sell | $0.4328 | $0.3954 | 4.53 | 4.14 | 1.09 | 0xeb...486f | |
| 04/21/2026 | 4:00:22 PM | sell | $0.4273 | $0.3952 | 4.53 | 4.19 | 1.08 | 0xd6...ab70 | |
| 04/21/2026 | 3:14:54 AM | buy | $0.4676 | $0.3863 | 5.1 | 4.21 | 1.21 | 0x11...4007 | |
| 04/20/2026 | 5:09:24 PM | sell | $0.2271 | $0.3935 | 2.4 | 4.17 | 0.5771 | 0x38...e103 | |
| 04/20/2026 | 4:15:22 PM | sell | $0.1873 | $0.3921 | 2 | 4.19 | 0.4778 | 0xfe...5eb0 | |
| 04/20/2026 | 3:24:54 PM | sell | $0.2225 | $0.3902 | 2.4 | 4.22 | 0.5702 | 0x8f...6412 | |
| 04/20/2026 | 3:17:44 PM | sell | $0.2306 | $0.3906 | 2.51 | 4.25 | 0.5903 | 0x6f...2251 | |
| 04/20/2026 | 7:24:22 AM | sell | $0.4452 | $0.3872 | 4.93 | 4.29 | 1.14 | 0xdb...ef2e | |
| 04/19/2026 | 10:17:36 PM | buy | $0.4125 | $0.3792 | 4.7 | 4.32 | 1.08 | 0x97...75f4 | |
| 04/16/2026 | 11:26:20 PM | sell | $0.4098 | $0.3883 | 4.53 | 4.29 | 1.05 | 0xa3...e152 | |
| 04/16/2026 | 1:14:22 PM | sell | $0.4105 | $0.3852 | 4.63 | 4.34 | 1.06 | 0x80...a26b |