- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 176
- Pooled WMATIC:
- $742.91
YIELD/WMATIC price stats on Polygon
As of June 4, 2026, the current price of YIELD token on DEX SushiSwap is $0.393. YIELD price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.37. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,318.09. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $137.24. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $137.24.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 4.25, captured at 7:52 AM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.393 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:32:34 AM | sell | $0.7578 | $0.393 | 8.2 | 4.25 | 1.92 | 0x39...5450 | |
| 06/04/2026 | 2:03:54 AM | buy | $0.8654 | $0.381 | 9.7 | 4.27 | 2.27 | 0x65...9eeb | |
| 06/03/2026 | 6:03:05 AM | sell | $0.7438 | $0.3939 | 7.99 | 4.23 | 1.88 | 0x23...4e8f | |
| 06/02/2026 | 11:01:55 PM | buy | $0.7145 | $0.3807 | 7.99 | 4.26 | 1.87 | 0x1b...2350 | |
| 05/31/2026 | 9:56:14 PM | sell | $0.7134 | $0.3928 | 7.69 | 4.23 | 1.81 | 0x52...7490 | |
| 05/30/2026 | 12:07:46 AM | sell | $0.7129 | $0.3904 | 7.89 | 4.32 | 1.82 | 0xda...af0d | |
| 05/28/2026 | 4:02:11 PM | buy | $0.6747 | $0.3784 | 7.75 | 4.35 | 1.78 | 0xf9...9e05 | |
| 05/27/2026 | 9:44:35 PM | buy | $0.7179 | $0.3824 | 8 | 4.26 | 1.87 | 0x8f...3f57 | |
| 05/25/2026 | 4:45:38 PM | sell | $0.7277 | $0.3953 | 7.79 | 4.23 | 1.84 | 0x02...18ce | |
| 05/15/2026 | 1:58:19 PM | buy | $0.6771 | $0.3831 | 7.53 | 4.26 | 1.76 | 0xfe...9e2c | |
| 05/15/2026 | 1:29:49 PM | buy | $0.6597 | $0.3864 | 7.13 | 4.17 | 1.7 | 0x85...0909 | |
| 05/13/2026 | 9:46:59 PM | buy | $0.752 | $0.3933 | 7.82 | 4.09 | 1.91 | 0x86...80ea | |
| 05/12/2026 | 3:28:39 PM | buy | $0.7952 | $0.3978 | 8 | 4 | 1.99 | 0xef...52de | |
| 05/09/2026 | 1:40:39 AM | sell | $0.6772 | $0.4097 | 6.56 | 3.97 | 1.65 | 0x01...c72d | |
| 05/08/2026 | 1:40:12 PM | buy | $0.4778 | $0.399 | 4.79 | 4 | 1.19 | 0x69...44b5 | |
| 05/08/2026 | 10:04:42 AM | sell | $0.4744 | $0.4078 | 4.63 | 3.98 | 1.16 | 0x63...d2be | |
| 05/08/2026 | 8:41:59 AM | sell | $0.4453 | $0.4053 | 4.43 | 4.03 | 1.09 | 0xfe...0981 | |
| 05/04/2026 | 5:49:32 PM | sell | $0.474 | $0.4004 | 4.83 | 4.08 | 1.18 | 0x1a...1141 | |
| 05/03/2026 | 10:02:04 PM | buy | $0.497 | $0.3921 | 5.2 | 4.1 | 1.26 | 0x9e...ce79 | |
| 05/02/2026 | 11:56:56 PM | sell | $0.4988 | $0.3979 | 5.11 | 4.08 | 1.25 | 0xa8...5b48 |