- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 179.68
- Pooled WMATIC:
- $723.66
YIELD/WMATIC price stats on Polygon
As of January 5, 2026, the current price of YIELD token on DEX SushiSwap is $0.4848. YIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.94. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,626.06. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $172.87. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $172.87.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 4.05, captured at 4:40 AM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.4848 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:43:57 AM | sell | $0.9436 | $0.4848 | 7.9 | 4.05 | 1.94 | 0x8e...1ec0 | |
| 01/03/2026 | 4:49:41 AM | sell | $0.7751 | $0.4812 | 6.67 | 4.14 | 1.61 | 0xa1...f093 | |
| 01/02/2026 | 9:29:33 PM | sell | $0.5185 | $0.4704 | 4.63 | 4.2 | 1.1 | 0x6e...32f4 | |
| 01/02/2026 | 10:14:23 AM | sell | $0.565 | $0.4682 | 5.14 | 4.26 | 1.2 | 0xf9...81eb | |
| 01/02/2026 | 3:46:49 AM | sell | $0.3352 | $0.4636 | 3.11 | 4.3 | 0.723 | 0x77...a14c | |
| 01/01/2026 | 10:58:39 PM | sell | $0.2331 | $0.4582 | 2.2 | 4.33 | 0.5087 | 0x70...b74b | |
| 01/01/2026 | 8:03:01 PM | sell | $0.2324 | $0.4597 | 2.2 | 4.36 | 0.5057 | 0x4b...6660 | |
| 01/01/2026 | 7:23:59 PM | sell | $0.2193 | $0.4571 | 2.1 | 4.38 | 0.4798 | 0xf3...2875 | |
| 01/01/2026 | 4:15:31 PM | sell | $0.6784 | $0.4586 | 6.56 | 4.44 | 1.47 | 0x4d...b147 | |
| 01/01/2026 | 3:02:09 AM | buy | $0.3195 | $0.4482 | 3.19 | 4.48 | 0.7129 | 0xfa...53a0 | |
| 12/31/2025 | 6:19:37 PM | buy | $0.4233 | $0.4478 | 4.2 | 4.44 | 0.9452 | 0xe2...6ba3 | |
| 12/30/2025 | 8:26:03 PM | buy | $0.3381 | $0.4508 | 3.29 | 4.39 | 0.75 | 0x61...ca5f | |
| 12/29/2025 | 8:27:17 PM | buy | $0.2596 | $0.4533 | 2.49 | 4.36 | 0.5726 | 0x04...cfce | |
| 12/29/2025 | 6:46:35 PM | buy | $0.3356 | $0.4544 | 3.19 | 4.33 | 0.7385 | 0x7c...e79c | |
| 12/27/2025 | 11:59:51 PM | sell | $0.227 | $0.4634 | 2.1 | 4.3 | 0.4898 | 0x0a...0b46 | |
| 12/27/2025 | 10:01:35 PM | sell | $0.2903 | $0.4621 | 2.71 | 4.32 | 0.6283 | 0x3d...9919 | |
| 12/26/2025 | 2:17:49 AM | sell | $0.3594 | $0.4611 | 3.4 | 4.36 | 0.7794 | 0x5e...0fc3 | |
| 12/25/2025 | 11:38:35 PM | buy | $0.2667 | $0.4503 | 2.6 | 4.39 | 0.5924 | 0x7b...244e | |
| 12/25/2025 | 10:49:47 PM | buy | $0.3113 | $0.453 | 2.99 | 4.36 | 0.6872 | 0xd6...4495 | |
| 12/24/2025 | 7:17:59 PM | buy | $0.2323 | $0.4576 | 2.19 | 4.33 | 0.5077 | 0x4d...544d |