- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 176.66
- Pooled WMATIC:
- $742.35
YIELD/WMATIC price stats on Polygon
As of September 11, 2026, the current price of YIELD token on DEX SushiSwap is $0.3864. YIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,295.94. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $138.12. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $138.12.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 4.15, captured at 2:28 AM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.3864 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:32:24 AM | buy | $0.9985 | $0.3864 | 10.73 | 4.15 | 2.58 | 0x41...44e9 | |
| 09/05/2026 | 11:19:57 PM | sell | $0.783 | $0.4025 | 8 | 4.11 | 1.94 | 0x29...af34 | |
| 09/03/2026 | 6:06:55 PM | sell | $0.2288 | $0.3963 | 2.4 | 4.17 | 0.5773 | 0xc4...550f | |
| 09/03/2026 | 5:43:24 AM | sell | $0.7307 | $0.3966 | 7.79 | 4.23 | 1.84 | 0x74...fcd3 | |
| 09/01/2026 | 1:42:54 PM | buy | $0.7562 | $0.3826 | 8.4 | 4.25 | 1.97 | 0xf6...41d6 | |
| 09/01/2026 | 4:50:54 AM | sell | $0.7295 | $0.3953 | 7.79 | 4.22 | 1.84 | 0xf7...8ab2 | |
| 08/31/2026 | 5:21:52 PM | sell | $0.6972 | $0.3908 | 7.69 | 4.31 | 1.78 | 0x70...eaf6 | |
| 08/31/2026 | 2:20:03 PM | buy | $0.8374 | $0.378 | 9.58 | 4.32 | 2.21 | 0x33...0001 | |
| 08/31/2026 | 11:34:17 AM | buy | $0.774 | $0.3845 | 8.5 | 4.22 | 2.01 | 0x2f...7d3d | |
| 08/31/2026 | 7:54:12 AM | buy | $0.2447 | $0.3917 | 2.59 | 4.16 | 0.6248 | 0x5e...d048 | |
| 08/31/2026 | 1:59:12 AM | buy | $0.7638 | $0.3916 | 8 | 4.1 | 1.95 | 0xe2...2ec6 | |
| 08/30/2026 | 6:00:55 PM | buy | $0.7781 | $0.3963 | 7.87 | 4.01 | 1.96 | 0x0a...773c | |
| 08/30/2026 | 8:24:52 AM | buy | $0.8509 | $0.4029 | 8.28 | 3.92 | 2.11 | 0xff...7afd | |
| 08/29/2026 | 11:49:42 PM | sell | $0.9096 | $0.4162 | 8.52 | 3.9 | 2.18 | 0x57...33dc | |
| 08/29/2026 | 7:31:09 PM | buy | $0.8579 | $0.4025 | 8.36 | 3.92 | 2.13 | 0xef...0e73 | |
| 08/26/2026 | 8:23:54 PM | buy | $0.8717 | $0.4099 | 8.15 | 3.83 | 2.12 | 0x61...51f8 | |
| 08/26/2026 | 4:13:31 PM | buy | $0.914 | $0.4183 | 8.18 | 3.74 | 2.18 | 0x74...e916 | |
| 08/26/2026 | 1:37:12 PM | buy | $0.9621 | $0.4235 | 8.31 | 3.66 | 2.27 | 0x59...7882 | |
| 08/25/2026 | 5:25:25 PM | buy | $1.37 | $0.4295 | 11.38 | 3.55 | 3.2 | 0x67...6399 | |
| 08/25/2026 | 4:54:15 PM | sell | $1.42 | $0.4513 | 11.14 | 3.53 | 3.15 | 0xbc...da52 |