- WhatToFarm
- Polygon
- SushiSwap
- YIELD-WMATIC LPs
Info about YIELD-WMATIC pair
- Pooled YIELD:
- 177.68
- Pooled WMATIC:
- $739.64
YIELD/WMATIC price stats on Polygon
As of October 31, 2026, the current price of YIELD token on DEX SushiSwap is $0.3997. YIELD price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.71. YIELD token contract is 0xCE4e6DA9c509Cb33C23d748713c681C959f68658 with a market cap $1,340.57. The liquidity pool contract is 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 with total value locked (TVL) of $141.03. The YIELD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YIELD/WMATIC now?
The current liquidity of YIELD/WMATIC with the contract address 0x32A768E3F7dC13D4E8975c37183fEf6289A8F090 is $141.03.
How many transactions are there in the YIELD/WMATIC pool in the last 24 hours?
The total transactions of YIELD/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YIELD/WMATIC pool in the last 24 hours?
YIELD/WMATIC pool has a trading volume of $3.71 in the last 24 hours.
What is the exchange rate of 1 YIELD to WMATIC?
The exchange rate of 1 YIELD to WMATIC is 4.19, captured at 4:58 AM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.3997 today.
YIELD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:14:43 PM | sell | $0.7172 | $0.3997 | 7.52 | 4.19 | 1.79 | 0x56...b0af | |
| 10/30/2026 | 11:21:19 AM | sell | $0.6066 | $0.3947 | 6.56 | 4.27 | 1.53 | 0x57...5954 | |
| 10/30/2026 | 9:37:57 AM | sell | $0.6322 | $0.391 | 7.03 | 4.35 | 1.61 | 0x51...fdae | |
| 10/30/2026 | 3:40:00 AM | sell | $0.6527 | $0.3867 | 7.48 | 4.43 | 1.68 | 0xb5...ad23 | |
| 10/30/2026 | 2:03:51 AM | buy | $0.7127 | $0.3735 | 8.49 | 4.45 | 1.9 | 0xab...01f4 | |
| 10/30/2026 | 12:19:10 AM | buy | $0.3906 | $0.3795 | 4.5 | 4.37 | 1.02 | 0x50...3fa9 | |
| 10/29/2026 | 10:06:49 PM | buy | $0.7075 | $0.3809 | 8 | 4.3 | 1.85 | 0xf7...5c73 | |
| 10/29/2026 | 6:19:49 PM | buy | $0.2743 | $0.3882 | 2.99 | 4.24 | 0.7066 | 0xf1...3c7d | |
| 10/29/2026 | 6:16:31 PM | buy | $0.3238 | $0.3894 | 3.49 | 4.2 | 0.8316 | 0xf2...f22c | |
| 10/29/2026 | 5:33:25 PM | sell | $0.5656 | $0.3999 | 5.93 | 4.19 | 1.41 | 0x6d...9448 | |
| 10/27/2026 | 6:37:30 PM | sell | $0.6733 | $0.3941 | 7.29 | 4.27 | 1.7 | 0xe3...0b82 | |
| 10/24/2026 | 4:50:38 PM | buy | $0.2547 | $0.3826 | 2.87 | 4.32 | 0.6657 | 0x18...4f3f | |
| 10/24/2026 | 12:37:36 AM | buy | $0.3026 | $0.3835 | 3.38 | 4.28 | 0.7891 | 0x87...f4ce | |
| 10/23/2026 | 5:29:20 AM | sell | $0.4687 | $0.3934 | 5.08 | 4.27 | 1.19 | 0x18...0f5d | |
| 10/22/2026 | 4:50:21 PM | buy | $0.7536 | $0.3838 | 8.39 | 4.27 | 1.96 | 0xa2...12bc | |
| 10/22/2026 | 5:48:02 AM | buy | $0.2918 | $0.3893 | 3.15 | 4.21 | 0.7497 | 0x67...763f | |
| 10/21/2026 | 4:53:54 AM | sell | $0.4209 | $0.3989 | 4.42 | 4.19 | 1.05 | 0xd7...cf51 | |
| 10/19/2026 | 5:54:24 AM | sell | $0.2986 | $0.3936 | 3.21 | 4.23 | 0.7587 | 0xcd...d054 | |
| 10/18/2026 | 1:31:35 PM | buy | $0.6881 | $0.3866 | 7.54 | 4.23 | 1.77 | 0x68...29b4 | |
| 10/17/2026 | 4:55:25 AM | buy | $0.4033 | $0.3912 | 4.29 | 4.17 | 1.03 | 0x57...ae3c |