- WhatToFarm
- Polygon
- SushiSwap
- xUSD-WMATIC LPs
Info about xUSD-WMATIC pair
- Pooled xUSD:
- 14.44
- Pooled WMATIC:
- $120.11
xUSD/WMATIC price stats on Polygon
As of December 10, 2025, the current price of xUSD token on DEX SushiSwap is $1.03. xUSD price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. xUSD token contract is 0x3A3e7650f8B9f667dA98F236010fBf44Ee4B2975 with a market cap $24,885.04. The liquidity pool contract is 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 with total value locked (TVL) of $30.09. The xUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xUSD/WMATIC now?
The current liquidity of xUSD/WMATIC with the contract address 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 is $30.09.
How many transactions are there in the xUSD/WMATIC pool in the last 24 hours?
The total transactions of xUSD/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xUSD/WMATIC pool in the last 24 hours?
xUSD/WMATIC pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 xUSD to WMATIC?
The exchange rate of 1 xUSD to WMATIC is 8.26, captured at 1:52 PM UTC.
How much is 1 xUSD in dollars?
The price of converting 1 xUSD to USD is $1.03 today.
xUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:49:32 PM | buy | $0.1405 | $1.03 | 1.12 | 8.26 | 0.1357 | 0xa4...381b | |
| 12/09/2025 | 4:47:38 PM | sell | $0.3271 | $1.07 | 2.53 | 8.3 | 0.3053 | 0xc9...afa6 | |
| 12/08/2025 | 4:34:27 AM | sell | $0.1504 | $1.06 | 1.21 | 8.57 | 0.1413 | 0x41...fbe9 | |
| 12/07/2025 | 10:07:13 PM | buy | $0.1681 | $1.03 | 1.4 | 8.6 | 0.163 | 0x2c...fcef | |
| 12/07/2025 | 7:49:51 PM | sell | $0.1244 | $1.05 | 1 | 8.52 | 0.118 | 0x40...d097 | |
| 12/07/2025 | 2:01:01 PM | buy | $0.1208 | $1.03 | 1 | 8.58 | 0.1165 | 0x58...075e | |
| 12/06/2025 | 5:56:07 PM | sell | $0.1254 | $1.06 | 1 | 8.53 | 0.1181 | 0x09...fbdd | |
| 12/06/2025 | 2:19:59 PM | sell | $0.1236 | $1.06 | 1 | 8.67 | 0.1162 | 0x16...1b76 | |
| 12/05/2025 | 5:24:21 PM | buy | $0.2248 | $1.02 | 1.89 | 8.66 | 0.2183 | 0xa1...6f9f | |
| 12/04/2025 | 7:24:31 PM | buy | $0.1468 | $1.03 | 1.2 | 8.44 | 0.142 | 0xe1...27fb | |
| 12/04/2025 | 6:55:41 PM | buy | $0.1255 | $1.04 | 0.9999 | 8.29 | 0.1205 | 0x34...ac47 | |
| 12/03/2025 | 3:44:13 PM | buy | $0.2466 | $1.03 | 1.92 | 8.09 | 0.2382 | 0xd8...7a45 | |
| 12/02/2025 | 3:55:52 PM | sell | $0.3667 | $1.07 | 2.76 | 8.09 | 0.3413 | 0x10...d26c | |
| 12/02/2025 | 3:03:56 PM | sell | $0.3867 | $1.07 | 3.06 | 8.5 | 0.3601 | 0x3f...1e8f | |
| 12/01/2025 | 4:00:34 PM | buy | $0.4208 | $1.02 | 3.51 | 8.52 | 0.4121 | 0x0b...589b | |
| 12/01/2025 | 2:29:44 AM | buy | $0.391 | $1.01 | 3.1 | 8.06 | 0.3854 | 0x98...d003 | |
| 11/29/2025 | 8:19:45 PM | buy | $0.1634 | $1.04 | 1.22 | 7.77 | 0.157 | 0x0e...b598 | |
| 11/26/2025 | 6:01:15 PM | sell | $0.1389 | $1.06 | 1 | 7.71 | 0.1307 | 0xc1...e199 | |
| 11/25/2025 | 7:16:05 PM | buy | $0.2236 | $1.02 | 1.67 | 7.71 | 0.2173 | 0x0f...77c4 | |
| 11/24/2025 | 7:19:19 PM | sell | $0.1719 | $1.06 | 1.23 | 7.64 | 0.1615 | 0xea...6df0 |