- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-xUSD LPs
Info about WMATIC-xUSD pair
- Pooled WMATIC:
- 83.84
- Pooled xUSD:
- $20.57
WMATIC/xUSD price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2577. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,095,501.02. The liquidity pool contract is 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 with total value locked (TVL) of $43.23. The WMATIC/xUSD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/xUSD now?
The current liquidity of WMATIC/xUSD with the contract address 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 is $43.23.
How many transactions are there in the WMATIC/xUSD pool in the last 24 hours?
The total transactions of WMATIC/xUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/xUSD pool in the last 24 hours?
WMATIC/xUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to xUSD?
The exchange rate of 1 WMATIC to xUSD is 0.2484, captured at 6:19 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2577 today.
WMATIC-xUSD price chart
| Date | Time | Price $ | Price xUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:46:56 PM | buy | $0.3213 | $1.03 | 1.24 | 4.02 | 0.3096 | 0x40...ae2f | |
| 09/15/2025 | 8:05:44 AM | buy | $0.2422 | $1.03 | 0.9178 | 3.92 | 0.234 | 0x05...6b24 | |
| 09/15/2025 | 1:21:00 AM | buy | $0.183 | $1.03 | 0.679 | 3.84 | 0.1765 | 0x0b...b23a | |
| 09/14/2025 | 12:59:20 PM | buy | $0.1922 | $1.03 | 0.6994 | 3.78 | 0.1849 | 0x9f...51d5 | |
| 09/13/2025 | 8:26:25 AM | sell | $0.2441 | $1.06 | 0.8663 | 3.76 | 0.2299 | 0xc4...da17 | |
| 09/13/2025 | 2:59:39 AM | sell | $0.2228 | $1.06 | 0.8057 | 3.84 | 0.2095 | 0x35...6d65 | |
| 09/09/2025 | 6:48:22 PM | buy | $0.1972 | $1.04 | 0.7329 | 3.87 | 0.1893 | 0x61...ea2d | |
| 09/09/2025 | 1:23:52 PM | buy | $0.1911 | $1.04 | 0.6983 | 3.8 | 0.1835 | 0x7b...fff2 | |
| 09/09/2025 | 8:40:20 AM | sell | $0.1968 | $1.06 | 0.7021 | 3.78 | 0.1856 | 0xdd...e81b | |
| 09/08/2025 | 8:30:54 PM | buy | $0.1895 | $1.04 | 0.6931 | 3.8 | 0.1821 | 0x6c...df55 | |
| 09/07/2025 | 7:34:10 AM | sell | $0.1931 | $1.06 | 0.6883 | 3.78 | 0.1819 | 0x18...8f31 | |
| 09/06/2025 | 7:45:06 PM | buy | $0.2025 | $1.04 | 0.7397 | 3.8 | 0.1945 | 0xf8...b7b9 | |
| 09/05/2025 | 4:43:48 PM | buy | $0.2254 | $1.04 | 0.8088 | 3.73 | 0.2168 | 0x36...a5b6 | |
| 09/05/2025 | 4:52:34 AM | sell | $0.2222 | $1.06 | 0.7752 | 3.7 | 0.2091 | 0x4b...93f6 | |
| 09/04/2025 | 10:34:32 PM | sell | $0.1949 | $1.06 | 0.6941 | 3.77 | 0.1838 | 0xb1...6d6e | |
| 09/04/2025 | 6:31:26 PM | buy | $0.1891 | $1.04 | 0.6894 | 3.79 | 0.1815 | 0x69...6fe8 | |
| 09/04/2025 | 11:15:44 AM | sell | $0.2211 | $1.06 | 0.7874 | 3.78 | 0.2083 | 0x7d...1aee | |
| 09/04/2025 | 3:40:20 AM | buy | $0.1956 | $1.04 | 0.7147 | 3.8 | 0.1877 | 0xa5...2066 | |
| 09/04/2025 | 1:12:58 AM | buy | $0.1944 | $1.04 | 0.6979 | 3.74 | 0.1866 | 0x16...2ddc | |
| 09/03/2025 | 9:06:22 AM | buy | $0.1984 | $1.04 | 0.6998 | 3.67 | 0.1904 | 0x63...8728 |