- WhatToFarm
- Polygon
- SushiSwap
- xUSD-WMATIC LPs
Info about xUSD-WMATIC pair
- Pooled xUSD:
- 15.95
- Pooled WMATIC:
- $108.93
xUSD/WMATIC price stats on Polygon
As of January 10, 2026, the current price of xUSD token on DEX SushiSwap is $1.07. xUSD price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.53. xUSD token contract is 0x3A3e7650f8B9f667dA98F236010fBf44Ee4B2975 with a market cap $25,736.01. The liquidity pool contract is 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 with total value locked (TVL) of $33.58. The xUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xUSD/WMATIC now?
The current liquidity of xUSD/WMATIC with the contract address 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 is $33.58.
How many transactions are there in the xUSD/WMATIC pool in the last 24 hours?
The total transactions of xUSD/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xUSD/WMATIC pool in the last 24 hours?
xUSD/WMATIC pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 xUSD to WMATIC?
The exchange rate of 1 xUSD to WMATIC is 6.94, captured at 2:18 AM UTC.
How much is 1 xUSD in dollars?
The price of converting 1 xUSD to USD is $1.07 today.
xUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:14:16 PM | sell | $0.3344 | $1.07 | 2.16 | 6.94 | 0.3125 | 0x3b...b37f | |
| 01/09/2026 | 7:14:54 AM | sell | $0.775 | $1.1 | 5.22 | 7.41 | 0.7041 | 0x60...6293 | |
| 01/08/2026 | 7:41:52 PM | sell | $0.4173 | $1.07 | 3.08 | 7.96 | 0.3867 | 0x83...7aaf | |
| 01/06/2026 | 4:52:55 PM | sell | $0.5338 | $1.09 | 4.13 | 8.46 | 0.4886 | 0xa7...dac1 | |
| 01/04/2026 | 2:12:35 PM | sell | $0.3295 | $1.06 | 2.75 | 8.95 | 0.3081 | 0xcd...3bd1 | |
| 01/03/2026 | 6:27:13 PM | sell | $0.1865 | $1.06 | 1.62 | 9.27 | 0.1748 | 0xad...ad72 | |
| 01/02/2026 | 8:59:13 PM | sell | $0.2731 | $1.06 | 2.44 | 9.57 | 0.2553 | 0xc5...eed2 | |
| 01/02/2026 | 6:28:43 AM | sell | $0.141 | $1.05 | 1.31 | 9.85 | 0.1332 | 0x90...829b | |
| 01/01/2026 | 10:30:43 PM | sell | $0.1063 | $1.05 | 1 | 10.02 | 0.1003 | 0xc6...220f | |
| 01/01/2026 | 7:23:15 PM | sell | $0.1048 | $1.05 | 1 | 10.18 | 0.09894 | 0x74...c740 | |
| 01/01/2026 | 4:49:43 PM | sell | $0.1656 | $1.06 | 1.61 | 10.38 | 0.1559 | 0xdf...e249 | |
| 01/01/2026 | 4:15:01 AM | buy | $0.1087 | $1.03 | 1.09 | 10.48 | 0.1049 | 0x9f...834c | |
| 12/31/2025 | 6:45:45 PM | buy | $0.1504 | $1.03 | 1.5 | 10.28 | 0.1458 | 0x80...11c5 | |
| 12/31/2025 | 7:28:21 AM | buy | $0.08124 | $1.04 | 0.7865 | 10.1 | 0.0778 | 0xb9...964c | |
| 12/29/2025 | 7:03:51 PM | buy | $0.1556 | $1.03 | 1.5 | 9.93 | 0.1509 | 0x56...4c05 | |
| 12/27/2025 | 11:58:15 PM | sell | $0.1084 | $1.06 | 1 | 9.84 | 0.1023 | 0x17...24da | |
| 12/27/2025 | 9:39:05 PM | sell | $0.1227 | $1.06 | 1.15 | 10 | 0.1156 | 0x4b...3b6f | |
| 12/26/2025 | 6:04:17 PM | buy | $0.1233 | $1.03 | 1.19 | 10.06 | 0.1192 | 0x6b...8471 | |
| 12/26/2025 | 2:22:15 AM | sell | $0.107 | $1.06 | 1 | 9.98 | 0.1008 | 0xe3...4ca1 | |
| 12/25/2025 | 11:34:27 PM | buy | $0.1143 | $1.03 | 1.1 | 10.03 | 0.1104 | 0x72...5ee7 |