- WhatToFarm
Polygon
SushiSwap
xUSD-WMATIC LPs
Info about xUSD-WMATIC pair
- Pooled xUSD:
- 425.76
- Pooled WMATIC:
- $501.89
xUSD/WMATIC price stats on Polygon
As of December 10, 2023, the current price of xUSD token on DEX SushiSwap is $1.05. xUSD price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.24. xUSD token contract is 0x3A3e7650f8B9f667dA98F236010fBf44Ee4B2975 with a market cap $25,205.06. The liquidity pool contract is 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 with total value locked (TVL) of $892.41. The xUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xUSD/WMATIC now?
The current liquidity of xUSD/WMATIC with the contract address 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 is $892.41.
How many transactions are there in the xUSD/WMATIC pool in the last 24 hours?
The total transactions of xUSD/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xUSD/WMATIC pool in the last 24 hours?
xUSD/WMATIC pool has a trading volume of $20.24 in the last 24 hours.
What is the exchange rate of 1 xUSD to WMATIC?
The exchange rate of 1 xUSD to WMATIC is 1.18, captured at 11:14 AM UTC.
How much is 1 xUSD in dollars?
The price of converting 1 xUSD to USD is $1.05 today.
xUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:43:31 AM | buy | $2.57 | $1.05 | 2.89 | 1.18 | 2.46 | 0x80...0d71 | |
| 2023.12.10 | 7:29:36 AM | buy | $2.21 | $1.05 | 2.46 | 1.16 | 2.11 | 0xef...2929 | |
| 2023.12.10 | 6:11:13 AM | sell | $4.16 | $1.05 | 4.59 | 1.16 | 3.95 | 0xea...2289 | |
| 2023.12.10 | 2:35:50 AM | sell | $0.18 | $1.05 | 0.20 | 1.17 | 0.17 | 0x1b...7ac0 | |
| 2023.12.10 | 1:01:15 AM | sell | $2.59 | $1.06 | 2.87 | 1.18 | 2.44 | 0x74...f0c6 | |
| 2023.12.09 | 11:38:02 PM | buy | $2.99 | $1.04 | 3.39 | 1.19 | 2.86 | 0xa2...ebb2 | |
| 2023.12.09 | 5:09:23 PM | buy | $2.89 | $1.04 | 3.23 | 1.17 | 2.76 | 0x3b...19da | |
| 2023.12.09 | 3:15:01 PM | buy | $2.64 | $1.05 | 2.91 | 1.16 | 2.52 | 0x8b...8798 | |
| 2023.12.09 | 8:49:39 AM | buy | $4.26 | $1.05 | 4.63 | 1.14 | 4.07 | 0x41...4116 | |
| 2023.12.09 | 8:18:24 AM | sell | $5.10 | $1.07 | 5.42 | 1.13 | 4.79 | 0x7a...21a6 | |
| 2023.12.09 | 7:12:55 AM | sell | $2.82 | $1.07 | 3.04 | 1.15 | 2.64 | 0x02...eb2e | |
| 2023.12.09 | 2:40:59 AM | buy | $2.33 | $1.05 | 2.58 | 1.16 | 2.22 | 0x79...2c34 | |
| 2023.12.09 | 12:27:03 AM | sell | $4.45 | $1.06 | 4.84 | 1.16 | 4.18 | 0xbc...8ed5 | |
| 2023.12.08 | 9:37:18 PM | buy | $3.18 | $1.05 | 3.53 | 1.17 | 3.02 | 0x15...eef4 | |
| 2023.12.08 | 7:58:53 PM | sell | $7.08 | $1.07 | 7.79 | 1.17 | 6.64 | 0x3d...327c | |
| 2023.12.08 | 3:04:16 PM | sell | $8.10 | $1.07 | 9.16 | 1.21 | 7.55 | 0xf9...6740 | |
| 2023.12.08 | 3:04:12 PM | buy | $0.88 | $1.1 | 1.00 | 1.24 | 0.81 | 0x07...6365 | |
| 2023.12.08 | 12:29:47 AM | sell | $7.06 | $1.06 | 8.29 | 1.25 | 6.64 | 0x5c...b9ba | |
| 2023.12.07 | 9:10:45 PM | buy | $0.83 | $1.06 | 1.00 | 1.27 | 0.78 | 0x6b...2f55 | |
| 2023.12.07 | 9:10:37 PM | buy | $0.83 | $1.06 | 1.00 | 1.27 | 0.79 | 0x58...3db7 |