- WhatToFarm
- Polygon
- SushiSwap
- xUSD-WMATIC LPs
Info about xUSD-WMATIC pair
- Pooled xUSD:
- 17.58
- Pooled WMATIC:
- $98.41
xUSD/WMATIC price stats on Polygon
As of October 23, 2025, the current price of xUSD token on DEX SushiSwap is $1.03. xUSD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.62. xUSD token contract is 0x3A3e7650f8B9f667dA98F236010fBf44Ee4B2975 with a market cap $24,892.71. The liquidity pool contract is 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 with total value locked (TVL) of $36.56. The xUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xUSD/WMATIC now?
The current liquidity of xUSD/WMATIC with the contract address 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 is $36.56.
How many transactions are there in the xUSD/WMATIC pool in the last 24 hours?
The total transactions of xUSD/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xUSD/WMATIC pool in the last 24 hours?
xUSD/WMATIC pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 xUSD to WMATIC?
The exchange rate of 1 xUSD to WMATIC is 5.54, captured at 2:39 AM UTC.
How much is 1 xUSD in dollars?
The price of converting 1 xUSD to USD is $1.03 today.
xUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:13:38 PM | buy | $0.2179 | $1.03 | 1.16 | 5.54 | 0.2105 | 0x38...0d74 | |
| 10/22/2025 | 6:36:22 PM | buy | $0.176 | $1.03 | 0.9198 | 5.43 | 0.1693 | 0xd9...c5dc | |
| 10/21/2025 | 11:17:00 PM | buy | $0.2214 | $1.03 | 1.13 | 5.31 | 0.214 | 0x2e...ffad | |
| 10/21/2025 | 6:06:17 PM | sell | $0.2122 | $1.06 | 1.05 | 5.27 | 0.2 | 0x47...7244 | |
| 10/21/2025 | 4:38:36 AM | buy | $0.1795 | $1.03 | 0.9218 | 5.31 | 0.1733 | 0x5b...9cbd | |
| 10/20/2025 | 6:21:57 AM | sell | $0.1698 | $1.06 | 0.8422 | 5.28 | 0.1594 | 0x80...21fc | |
| 10/20/2025 | 3:51:37 AM | sell | $0.1772 | $1.06 | 0.8951 | 5.37 | 0.1664 | 0x1c...5a0b | |
| 10/19/2025 | 3:37:51 PM | sell | $0.2206 | $1.07 | 1.13 | 5.49 | 0.2061 | 0xbf...f1a2 | |
| 10/18/2025 | 6:01:50 AM | sell | $0.166 | $1.06 | 0.8762 | 5.6 | 0.1562 | 0x2e...0d29 | |
| 10/17/2025 | 6:11:24 PM | sell | $0.1865 | $1.06 | 1 | 5.71 | 0.1759 | 0xd1...5801 | |
| 10/17/2025 | 7:32:36 AM | buy | $0.1627 | $1.03 | 0.9073 | 5.75 | 0.1576 | 0x42...bb9f | |
| 10/17/2025 | 6:39:28 AM | buy | $0.2326 | $1.03 | 1.27 | 5.62 | 0.2256 | 0x0b...28b6 | |
| 10/17/2025 | 3:17:41 AM | sell | $0.1687 | $1.06 | 0.8826 | 5.57 | 0.1583 | 0xb8...7022 | |
| 10/16/2025 | 8:35:57 PM | buy | $0.1725 | $1.03 | 0.9298 | 5.6 | 0.1658 | 0x70...8afc | |
| 10/16/2025 | 6:12:51 PM | buy | $0.205 | $1.04 | 1.08 | 5.49 | 0.1968 | 0xa1...4c15 | |
| 10/15/2025 | 8:35:45 PM | buy | $0.177 | $1.03 | 0.9164 | 5.37 | 0.1703 | 0xdc...0cfa | |
| 10/15/2025 | 2:56:59 PM | buy | $0.1823 | $1.04 | 0.9231 | 5.27 | 0.1749 | 0x8f...b28d | |
| 10/14/2025 | 10:13:47 PM | sell | $0.1702 | $1.05 | 0.8427 | 5.24 | 0.1607 | 0x6a...08fc | |
| 10/14/2025 | 4:18:05 PM | sell | $0.2461 | $1.07 | 1.22 | 5.35 | 0.2295 | 0xd8...fd29 | |
| 10/14/2025 | 10:35:57 AM | buy | $0.2108 | $1.03 | 1.1 | 5.39 | 0.2041 | 0x4b...d1ab |