- WhatToFarm
- Polygon
- SushiSwap
- xUSD-WMATIC LPs
Info about xUSD-WMATIC pair
- Pooled xUSD:
- 14.9
- Pooled WMATIC:
- $116.33
xUSD/WMATIC price stats on Polygon
As of November 26, 2025, the current price of xUSD token on DEX SushiSwap is $1.02. xUSD price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. xUSD token contract is 0x3A3e7650f8B9f667dA98F236010fBf44Ee4B2975 with a market cap $24,748.81. The liquidity pool contract is 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 with total value locked (TVL) of $31.04. The xUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xUSD/WMATIC now?
The current liquidity of xUSD/WMATIC with the contract address 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 is $31.04.
How many transactions are there in the xUSD/WMATIC pool in the last 24 hours?
The total transactions of xUSD/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xUSD/WMATIC pool in the last 24 hours?
xUSD/WMATIC pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 xUSD to WMATIC?
The exchange rate of 1 xUSD to WMATIC is 7.71, captured at 1:20 PM UTC.
How much is 1 xUSD in dollars?
The price of converting 1 xUSD to USD is $1.02 today.
xUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:16:05 PM | buy | $0.2236 | $1.02 | 1.67 | 7.71 | 0.2173 | 0x0f...77c4 | |
| 11/24/2025 | 7:19:19 PM | sell | $0.1719 | $1.06 | 1.23 | 7.64 | 0.1615 | 0xea...6df0 | |
| 11/23/2025 | 6:09:23 AM | sell | $0.2701 | $1.07 | 1.97 | 7.85 | 0.2517 | 0x13...6982 | |
| 11/21/2025 | 10:53:57 PM | buy | $0.1733 | $1.03 | 1.33 | 7.94 | 0.168 | 0xc9...5378 | |
| 11/21/2025 | 11:15:39 AM | buy | $0.4582 | $1.01 | 3.43 | 7.62 | 0.4499 | 0x6e...9410 | |
| 11/20/2025 | 5:48:51 PM | buy | $0.4386 | $1.02 | 3.09 | 7.19 | 0.4299 | 0x64...fdae | |
| 11/20/2025 | 12:58:53 PM | sell | $0.3208 | $1.07 | 2.11 | 7.09 | 0.2984 | 0x27...58a1 | |
| 11/19/2025 | 11:10:45 PM | sell | $0.1889 | $1.06 | 1.29 | 7.31 | 0.1772 | 0x46...452e | |
| 11/19/2025 | 5:58:13 PM | buy | $0.2972 | $1.03 | 2.1 | 7.3 | 0.288 | 0x94...dac5 | |
| 11/19/2025 | 5:24:45 AM | buy | $0.2332 | $1.03 | 1.59 | 7.06 | 0.2263 | 0xc4...c213 | |
| 11/18/2025 | 4:55:47 PM | sell | $0.4297 | $1.08 | 2.82 | 7.1 | 0.397 | 0xe0...6002 | |
| 11/17/2025 | 7:57:45 PM | buy | $0.281 | $1.03 | 1.96 | 7.2 | 0.2728 | 0x87...0203 | |
| 11/17/2025 | 5:32:17 PM | buy | $0.2328 | $1.02 | 1.57 | 6.97 | 0.2261 | 0x32...c41a | |
| 11/17/2025 | 7:31:03 AM | sell | $0.1781 | $1.05 | 1.16 | 6.9 | 0.169 | 0x98...cf1e | |
| 11/16/2025 | 5:12:07 PM | buy | $0.2887 | $1.03 | 1.93 | 6.9 | 0.2797 | 0x86...bc18 | |
| 11/15/2025 | 3:11:14 AM | sell | $0.2302 | $1.06 | 1.47 | 6.83 | 0.2153 | 0xbf...603d | |
| 11/14/2025 | 8:45:28 PM | buy | $0.2532 | $1.03 | 1.67 | 6.85 | 0.2446 | 0xea...8f68 | |
| 11/14/2025 | 8:27:36 PM | buy | $0.1835 | $1.03 | 1.18 | 6.68 | 0.1767 | 0x55...a6e8 | |
| 11/14/2025 | 5:48:10 PM | buy | $0.222 | $1.03 | 1.4 | 6.52 | 0.2146 | 0x20...6a05 | |
| 11/13/2025 | 7:38:12 PM | buy | $0.2944 | $1.02 | 1.81 | 6.32 | 0.2871 | 0x70...47b8 |