WhatToFarm
/
12 Swap

Info about xUSD-WMATIC pair

Price USD
$1.07
Price
4.15 WMATIC
TVL
$43.23
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2
xUSD:
0x3A3e7650f8B9f667dA98F236010fBf44Ee4B2975
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled xUSD:
20.38
Pooled WMATIC:
$83.83

xUSD/WMATIC price stats on Polygon

As of May 10, 2025, the current price of xUSD token on DEX SushiSwap is $1.07. xUSD price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.99. xUSD token contract is 0x3A3e7650f8B9f667dA98F236010fBf44Ee4B2975 with a market cap $25,504.58. The liquidity pool contract is 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 with total value locked (TVL) of $43.24. The xUSD/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of xUSD/WMATIC with the contract address 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 is $43.24.

The total transactions of xUSD/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

xUSD/WMATIC pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 xUSD to WMATIC is 4.15, captured at 10:25 AM UTC.

The price of converting 1 xUSD to USD is $1.07 today.

xUSD-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/20253:51:44 AMsell$0.2687$1.071.044.150.2510xfe...2182
05/09/202512:47:33 PMbuy$0.3099$1.061.214.160.29060x60...43c3
05/09/20258:24:04 AMsell$0.4076$1.071.574.160.37920x28...9165
05/08/20255:07:55 PMsell$0.9671$1.13.894.430.87750xc1...2a93
05/08/20255:18:45 AMsell$0.2488$1.061.094.690.2330x52...12da
05/07/20258:49:47 AMsell$0.2222$1.0614.80.20930x88...3ff7
05/06/202510:52:42 PMsell$0.2042$1.060.94244.90.1920x62...73f4
05/06/20258:53:00 PMbuy$0.2048$1.030.97234.930.19690xc6...7135
05/06/20253:55:52 PMbuy$0.2804$1.031.34.810.27140x9a...3275
05/05/20258:36:15 PMbuy$0.2401$1.031.084.680.2310x6c...40a5
05/05/202512:04:14 PMbuy$0.2406$1.031.064.570.23170xf6...e55b
05/05/20258:45:02 AMsell$0.2248$1.060.95624.540.21040xc2...5ea5
05/05/20252:12:38 AMbuy$0.2326$1.031.024.560.22410x1c...8510
05/03/202510:13:15 AMbuy$0.2374$1.041.014.460.22790xc4...8da0
05/02/202512:03:59 PMbuy$0.2156$1.030.9054.360.20730x0d...5bfa
05/01/202512:43:53 PMsell$0.3161$1.061.294.350.29670x5f...89bd
05/01/20257:00:31 AMsell$0.7133$1.092.994.570.65420xf4...14e5
05/01/20257:00:29 AMbuy$0.8105$1.093.44.580.74240x5d...1c94
05/01/20251:15:39 AMsell$0.259$1.061.074.430.2430x90...d95e
04/30/20252:41:28 PMbuy$0.2908$1.031.254.450.28140x21...28cb