- WhatToFarm
- Polygon
- SushiSwap
- xUSD-WMATIC LPs
Info about xUSD-WMATIC pair
- Pooled xUSD:
- 20.38
- Pooled WMATIC:
- $83.83
xUSD/WMATIC price stats on Polygon
As of May 10, 2025, the current price of xUSD token on DEX SushiSwap is $1.07. xUSD price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.99. xUSD token contract is 0x3A3e7650f8B9f667dA98F236010fBf44Ee4B2975 with a market cap $25,504.58. The liquidity pool contract is 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 with total value locked (TVL) of $43.24. The xUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xUSD/WMATIC now?
The current liquidity of xUSD/WMATIC with the contract address 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 is $43.24.
How many transactions are there in the xUSD/WMATIC pool in the last 24 hours?
The total transactions of xUSD/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xUSD/WMATIC pool in the last 24 hours?
xUSD/WMATIC pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 xUSD to WMATIC?
The exchange rate of 1 xUSD to WMATIC is 4.15, captured at 10:25 AM UTC.
How much is 1 xUSD in dollars?
The price of converting 1 xUSD to USD is $1.07 today.
xUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:51:44 AM | sell | $0.2687 | $1.07 | 1.04 | 4.15 | 0.251 | 0xfe...2182 | |
| 05/09/2025 | 12:47:33 PM | buy | $0.3099 | $1.06 | 1.21 | 4.16 | 0.2906 | 0x60...43c3 | |
| 05/09/2025 | 8:24:04 AM | sell | $0.4076 | $1.07 | 1.57 | 4.16 | 0.3792 | 0x28...9165 | |
| 05/08/2025 | 5:07:55 PM | sell | $0.9671 | $1.1 | 3.89 | 4.43 | 0.8775 | 0xc1...2a93 | |
| 05/08/2025 | 5:18:45 AM | sell | $0.2488 | $1.06 | 1.09 | 4.69 | 0.233 | 0x52...12da | |
| 05/07/2025 | 8:49:47 AM | sell | $0.2222 | $1.06 | 1 | 4.8 | 0.2093 | 0x88...3ff7 | |
| 05/06/2025 | 10:52:42 PM | sell | $0.2042 | $1.06 | 0.9424 | 4.9 | 0.192 | 0x62...73f4 | |
| 05/06/2025 | 8:53:00 PM | buy | $0.2048 | $1.03 | 0.9723 | 4.93 | 0.1969 | 0xc6...7135 | |
| 05/06/2025 | 3:55:52 PM | buy | $0.2804 | $1.03 | 1.3 | 4.81 | 0.2714 | 0x9a...3275 | |
| 05/05/2025 | 8:36:15 PM | buy | $0.2401 | $1.03 | 1.08 | 4.68 | 0.231 | 0x6c...40a5 | |
| 05/05/2025 | 12:04:14 PM | buy | $0.2406 | $1.03 | 1.06 | 4.57 | 0.2317 | 0xf6...e55b | |
| 05/05/2025 | 8:45:02 AM | sell | $0.2248 | $1.06 | 0.9562 | 4.54 | 0.2104 | 0xc2...5ea5 | |
| 05/05/2025 | 2:12:38 AM | buy | $0.2326 | $1.03 | 1.02 | 4.56 | 0.2241 | 0x1c...8510 | |
| 05/03/2025 | 10:13:15 AM | buy | $0.2374 | $1.04 | 1.01 | 4.46 | 0.2279 | 0xc4...8da0 | |
| 05/02/2025 | 12:03:59 PM | buy | $0.2156 | $1.03 | 0.905 | 4.36 | 0.2073 | 0x0d...5bfa | |
| 05/01/2025 | 12:43:53 PM | sell | $0.3161 | $1.06 | 1.29 | 4.35 | 0.2967 | 0x5f...89bd | |
| 05/01/2025 | 7:00:31 AM | sell | $0.7133 | $1.09 | 2.99 | 4.57 | 0.6542 | 0xf4...14e5 | |
| 05/01/2025 | 7:00:29 AM | buy | $0.8105 | $1.09 | 3.4 | 4.58 | 0.7424 | 0x5d...1c94 | |
| 05/01/2025 | 1:15:39 AM | sell | $0.259 | $1.06 | 1.07 | 4.43 | 0.243 | 0x90...d95e | |
| 04/30/2025 | 2:41:28 PM | buy | $0.2908 | $1.03 | 1.25 | 4.45 | 0.2814 | 0x21...28cb |