- WhatToFarm
- Polygon
- SushiSwap
- xUSD-WMATIC LPs
Info about xUSD-WMATIC pair
- Pooled xUSD:
- 19.3
- Pooled WMATIC:
- $88.9
xUSD/WMATIC price stats on Polygon
As of July 12, 2025, the current price of xUSD token on DEX SushiSwap is $1.03. xUSD price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.94. xUSD token contract is 0x3A3e7650f8B9f667dA98F236010fBf44Ee4B2975 with a market cap $25,097.90. The liquidity pool contract is 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 with total value locked (TVL) of $40.29. The xUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xUSD/WMATIC now?
The current liquidity of xUSD/WMATIC with the contract address 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 is $40.29.
How many transactions are there in the xUSD/WMATIC pool in the last 24 hours?
The total transactions of xUSD/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xUSD/WMATIC pool in the last 24 hours?
xUSD/WMATIC pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 xUSD to WMATIC?
The exchange rate of 1 xUSD to WMATIC is 4.55, captured at 1:36 AM UTC.
How much is 1 xUSD in dollars?
The price of converting 1 xUSD to USD is $1.03 today.
xUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:27:16 PM | buy | $0.2909 | $1.03 | 1.28 | 4.55 | 0.282 | 0x7f...766b | |
| 07/11/2025 | 2:17:26 PM | sell | $0.2817 | $1.06 | 1.2 | 4.52 | 0.2655 | 0x8b...2d33 | |
| 07/11/2025 | 10:34:28 AM | sell | $0.3287 | $1.06 | 1.43 | 4.65 | 0.3079 | 0xed...f3bb | |
| 07/10/2025 | 11:38:40 PM | buy | $0.04074 | $1.04 | 0.185 | 4.75 | 0.03893 | 0x6f...0057 | |
| 07/10/2025 | 10:25:46 PM | sell | $0.4458 | $1.07 | 1.99 | 4.81 | 0.4148 | 0x5f...94fc | |
| 07/10/2025 | 8:39:04 PM | sell | $0.2567 | $1.06 | 1.2 | 4.98 | 0.241 | 0x0f...3700 | |
| 07/09/2025 | 9:23:31 PM | sell | $0.2531 | $1.06 | 1.21 | 5.12 | 0.2379 | 0xf0...bf66 | |
| 07/09/2025 | 8:40:41 AM | sell | $0.2489 | $1.06 | 1.22 | 5.25 | 0.2339 | 0xe0...5aed | |
| 07/09/2025 | 5:00:22 AM | sell | $0.2385 | $1.06 | 1.21 | 5.39 | 0.2245 | 0x8c...9f6e | |
| 07/08/2025 | 10:55:37 PM | sell | $0.2368 | $1.06 | 1.23 | 5.52 | 0.2228 | 0x3f...cc38 | |
| 07/08/2025 | 11:05:57 AM | sell | $0.2472 | $1.06 | 1.31 | 5.67 | 0.2323 | 0xef...ed3e | |
| 07/04/2025 | 7:57:09 AM | buy | $0.2384 | $1.03 | 1.31 | 5.71 | 0.2295 | 0xa6...58c2 | |
| 07/02/2025 | 5:07:03 PM | sell | $0.2347 | $1.06 | 1.25 | 5.67 | 0.2206 | 0x91...a8d5 | |
| 07/02/2025 | 3:42:17 PM | sell | $0.2252 | $1.06 | 1.23 | 5.81 | 0.2117 | 0x7d...08b8 | |
| 07/01/2025 | 6:48:45 PM | buy | $0.2554 | $1.03 | 1.43 | 5.83 | 0.2462 | 0x1f...c4d7 | |
| 07/01/2025 | 5:04:09 AM | buy | $0.2265 | $1.03 | 1.23 | 5.68 | 0.2178 | 0x9a...9b8d | |
| 06/30/2025 | 4:58:58 PM | sell | $0.2441 | $1.06 | 1.29 | 5.65 | 0.2291 | 0x2d...f502 | |
| 06/29/2025 | 10:07:47 PM | sell | $0.2409 | $1.06 | 1.31 | 5.8 | 0.2262 | 0xd6...e685 | |
| 06/29/2025 | 8:05:10 AM | sell | $0.229 | $1.06 | 1.28 | 5.95 | 0.2156 | 0x79...124a | |
| 06/26/2025 | 1:12:42 PM | buy | $0.2284 | $1.03 | 1.31 | 5.99 | 0.2198 | 0x24...d275 |