- WhatToFarm
- Polygon
- SushiSwap
- xUSD-WMATIC LPs
Info about xUSD-WMATIC pair
- Pooled xUSD:
- 17.39
- Pooled WMATIC:
- $99.57
xUSD/WMATIC price stats on Polygon
As of November 7, 2025, the current price of xUSD token on DEX SushiSwap is $1.07. xUSD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.12. xUSD token contract is 0x3A3e7650f8B9f667dA98F236010fBf44Ee4B2975 with a market cap $25,743.91. The liquidity pool contract is 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 with total value locked (TVL) of $36.67. The xUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xUSD/WMATIC now?
The current liquidity of xUSD/WMATIC with the contract address 0xc2FEC6e52A2e4622eb91E5ae4f23F0eA73c47Aa2 is $36.67.
How many transactions are there in the xUSD/WMATIC pool in the last 24 hours?
The total transactions of xUSD/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xUSD/WMATIC pool in the last 24 hours?
xUSD/WMATIC pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 xUSD to WMATIC?
The exchange rate of 1 xUSD to WMATIC is 5.81, captured at 7:48 PM UTC.
How much is 1 xUSD in dollars?
The price of converting 1 xUSD to USD is $1.07 today.
xUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:03:07 PM | sell | $0.3405 | $1.07 | 1.84 | 5.81 | 0.318 | 0x86...1db1 | |
| 11/07/2025 | 4:44:51 PM | sell | $0.4899 | $1.08 | 2.75 | 6.08 | 0.4521 | 0x60...ac63 | |
| 11/07/2025 | 5:07:32 AM | sell | $0.2875 | $1.07 | 1.7 | 6.34 | 0.2682 | 0x3b...eed4 | |
| 11/06/2025 | 5:22:59 PM | buy | $0.3071 | $1.02 | 1.91 | 6.37 | 0.2996 | 0xf3...dde7 | |
| 11/05/2025 | 6:12:25 PM | sell | $0.2151 | $1.06 | 1.26 | 6.29 | 0.2011 | 0x24...c962 | |
| 11/05/2025 | 4:40:27 AM | sell | $0.2448 | $1.06 | 1.48 | 6.46 | 0.229 | 0x6f...d09a | |
| 11/04/2025 | 7:58:37 PM | buy | $0.2129 | $1.03 | 1.34 | 6.51 | 0.2057 | 0xa3...04bf | |
| 11/04/2025 | 6:14:25 PM | buy | $0.2662 | $1.02 | 1.64 | 6.33 | 0.2594 | 0x50...6def | |
| 11/03/2025 | 8:07:53 PM | buy | $0.2126 | $1.03 | 1.26 | 6.15 | 0.2058 | 0x7c...a1b7 | |
| 11/03/2025 | 4:29:35 PM | buy | $0.5264 | $1.01 | 3.04 | 5.9 | 0.5166 | 0x67...5c6a | |
| 11/03/2025 | 3:31:47 AM | buy | $0.3186 | $1.02 | 1.74 | 5.62 | 0.3102 | 0xb1...5570 | |
| 11/01/2025 | 8:04:36 PM | sell | $0.18 | $1.06 | 0.9374 | 5.54 | 0.1689 | 0x04...f4ed | |
| 11/01/2025 | 9:42:46 AM | sell | $0.2471 | $1.06 | 1.31 | 5.67 | 0.2317 | 0x7e...8aab | |
| 10/31/2025 | 6:34:20 PM | buy | $0.2037 | $1.03 | 1.12 | 5.71 | 0.1975 | 0x56...7a77 | |
| 10/31/2025 | 5:23:45 AM | sell | $0.1728 | $1.05 | 0.9261 | 5.67 | 0.1632 | 0x9c...91a4 | |
| 10/30/2025 | 5:37:55 PM | buy | $0.2231 | $1.03 | 1.22 | 5.69 | 0.215 | 0x54...8121 | |
| 10/30/2025 | 3:18:19 PM | buy | $0.5026 | $1.01 | 2.7 | 5.46 | 0.4955 | 0x77...9f55 | |
| 10/29/2025 | 6:35:01 PM | sell | $0.2181 | $1.06 | 1.09 | 5.34 | 0.2043 | 0x18...b9c5 | |
| 10/28/2025 | 8:21:11 PM | buy | $0.2025 | $1.04 | 1.04 | 5.38 | 0.1946 | 0x49...d024 | |
| 10/28/2025 | 7:21:17 PM | buy | $0.2169 | $1.03 | 1.1 | 5.26 | 0.2098 | 0xa1...e16c |