WhatToFarm
/
Get started
12 Swap

Info about XGEM-WMATIC pair

Price USD
$0.00003335
Price
0.00006581 WMATIC
TVL
$264.2
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xffC654a0D0f740748D9d4d0061C96c284C3Cdf88
XGEM:
0x02649C1Ff4296038De4b9bA8F491b42b940A8252
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled XGEM:
3.97M
Pooled WMATIC:
$260.63

XGEM/WMATIC price stats on Polygon

As of September 8, 2024, the current price of XGEM token on DEX SushiSwap is $0.00003335. XGEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XGEM token contract is 0x02649C1Ff4296038De4b9bA8F491b42b940A8252 with a market cap $2,403,242.97. The liquidity pool contract is 0xffC654a0D0f740748D9d4d0061C96c284C3Cdf88 with total value locked (TVL) of $264.20. The XGEM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XGEM/WMATIC with the contract address 0xffC654a0D0f740748D9d4d0061C96c284C3Cdf88 is $264.20.

The total transactions of XGEM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XGEM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XGEM to WMATIC is 0.00006581, captured at 12:10 AM UTC.

The price of converting 1 XGEM to USD is $0.00003335 today.

XGEM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20244:21:49 AMsell$0.7243$0.000033351.420.0000658121,714.23
0x000...f14F
0xcf...0629
08/26/20246:25:03 AMsell$1.14$0.000034522.20.0000667333,110.39
0xDC1...e56A
0x4f...2ee5
08/24/20241:06:26 PMbuy$2.56$0.00003594.750.0000664871,441.78
0xC06...D502
0x7d...bae6
08/22/20242:06:22 PMsell$4.5$0.000035038.630.00006707128,699.45
0xf1a...eA91
0x0f...b57e
08/22/20242:04:56 PMsell$0.8479$0.000036411.620.0000697223,287.24
0x71F...262b
0xf6...5757
08/17/20248:36:26 PMsell$1.31$0.000028933.230.0000709845,588.04
0x000...cD33
0xf1...dfda
08/17/20248:36:22 PMbuy$4.07$0.00002837100.00006962143,625.87
0xaa2...1A7a
0xaf...e583
08/14/202410:49:29 PMsell$1.48$0.000028393.540.0000675852,449.9
0x568...1aF9
0xce...af76
08/10/20246:25:01 AMsell$1.18$0.000029082.820.0000692140,745.92
0x12A...DE1a
0x0e...61a5
08/08/202412:32:44 AMsell$1.6$0.000027854.080.0000710157,570.95
0xdCb...0401
0xf7...4460
08/07/202410:44:28 PMsell$0.6605$0.000028451.680.0000725423,214.98
0x000...B06f
0x59...0cda
08/07/202410:23:50 PMsell$0.6673$0.00002881.70.0000734323,166.08
0x880...fDd5
0x4b...3081
08/07/202410:22:46 PMsell$1.06$0.000029262.70.0000746136,295.08
0x26b...d80A
0x8a...7dc0
08/07/20249:03:22 PMbuy$2.16$0.000028995.540.0000742974,612.55
0xeEC...642E
0x04...47f2
08/06/20248:17:13 PMsell$0.6394$0.00002981.560.000072821,453.76
0xfe7...20Ea
0xde...9cfb
08/06/20248:16:13 PMsell$2.83$0.000030746.920.0000750692,273.74
0xAAA...7892
0xf6...faf0
08/06/20241:50:15 AMbuy$5.5$0.0000296513.680.00007366185,784.57
0x2c8...E2CC
0xa9...a270
08/06/202412:04:57 AMbuy$1.79$0.00002664.640.0000688967,392.18
0xb15...4a2d
0x75...ce43
07/30/20243:52:48 PMbuy$0.00005201$0.000035220.00010.000067711.47
0x66a...aD25
0xb4...4fa7
07/30/20242:43:10 PMsell$4.73$0.000036149.120.00006964131,100.92
0x65A...7675
0xbc...35f2