WhatToFarm
12 Swap

Info about XGEM-WMATIC pair

Price USD
$0.00004427
Price
0.00005532 WMATIC
TVL
$384.73
MKT CAP
$3.24M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xffC654a0D0f740748D9d4d0061C96c284C3Cdf88
XGEM:
0x02649C1Ff4296038De4b9bA8F491b42b940A8252
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled XGEM:
4.29M
Pooled WMATIC:
$240.38

XGEM/WMATIC price stats on Polygon

As of April 13, 2024, the current price of XGEM token on DEX SushiSwap is $0.00004427. XGEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XGEM token contract is 0x02649C1Ff4296038De4b9bA8F491b42b940A8252 with a market cap $3,235,418.19. The liquidity pool contract is 0xffC654a0D0f740748D9d4d0061C96c284C3Cdf88 with total value locked (TVL) of $384.73. The XGEM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XGEM/WMATIC with the contract address 0xffC654a0D0f740748D9d4d0061C96c284C3Cdf88 is $384.73.

The total transactions of XGEM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XGEM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XGEM to WMATIC is 0.00005532, captured at 7:51 PM UTC.

The price of converting 1 XGEM to USD is $0.00004427 today.

XGEM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.04.125:57:31 PMbuy$2.83$0.000044273.530.0000553263 821.900x9a...61bd
2024.04.0311:12:15 PMbuy$1.19$0.000048611.330.0000542124 517.150x6a...de66
2024.04.0210:09:51 PMbuy$0.00$0.000048520.000.00005395.050x5b...a262
2024.04.029:05:06 PMbuy$0.00$0.000048580.000.000053911.370x7b...58e0
2024.04.028:35:56 PMbuy$0.00$0.000048780.000.00005395.530xed...f3f5
2024.04.028:28:21 PMbuy$0.00$0.000048950.000.000053915.990x94...ff95
2024.04.027:17:19 PMbuy$0.00$0.000048720.000.00005395.470x77...784a
2024.04.027:13:57 PMbuy$0.00$0.000048830.000.00005394.770xd0...415b
2024.04.027:13:27 PMbuy$0.00$0.000048870.000.000053912.340x09...680f
2024.04.025:09:09 PMbuy$0.00$0.00004870.000.00005393.800x8e...dd6f
2024.04.024:40:31 PMbuy$0.00$0.00004850.000.000053916.280x6c...c6a4
2024.04.024:11:39 PMbuy$0.00$0.000048290.000.00005398.870xa9...be62
2024.04.0211:17:31 AMbuy$0.00$0.000048420.000.00005396.400x05...9e7f
2024.04.028:37:35 AMbuy$0.00$0.000049260.000.00005395.710xbd...6917
2024.04.027:47:07 AMbuy$0.00$0.000049550.000.000053915.120x41...2d4a
2024.04.025:21:05 AMbuy$0.00$0.000048860.000.00005390.550x5b...c555
2024.04.023:54:26 AMbuy$0.00$0.000049260.000.00005395.790x0a...9de0
2024.04.021:54:59 AMbuy$0.00$0.000051050.000.00005399.520x7c...8554
2024.03.292:53:31 PMsell$3.00$0.00005442.000.0000542655 197.460x26...8f72
2024.03.296:14:01 AMbuy$5.11$0.000053735.150.0000540995 184.850xb7...c293