Info about XGEM-WMATIC pair
- Pooled XGEM:
- 3.97M
- Pooled WMATIC:
- $260.63
XGEM/WMATIC price stats on Polygon
As of September 8, 2024, the current price of XGEM token on DEX SushiSwap is $0.00003335. XGEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XGEM token contract is 0x02649C1Ff4296038De4b9bA8F491b42b940A8252 with a market cap $2,403,242.97. The liquidity pool contract is 0xffC654a0D0f740748D9d4d0061C96c284C3Cdf88 with total value locked (TVL) of $264.20. The XGEM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XGEM/WMATIC now?
The current liquidity of XGEM/WMATIC with the contract address 0xffC654a0D0f740748D9d4d0061C96c284C3Cdf88 is $264.20.
How many transactions are there in the XGEM/WMATIC pool in the last 24 hours?
The total transactions of XGEM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XGEM/WMATIC pool in the last 24 hours?
XGEM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XGEM to WMATIC?
The exchange rate of 1 XGEM to WMATIC is 0.00006581, captured at 12:10 AM UTC.
How much is 1 XGEM in dollars?
The price of converting 1 XGEM to USD is $0.00003335 today.
XGEM-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/27/2024 | 4:21:49 AM | sell | $0.7243 | $0.00003335 | 1.42 | 0.00006581 | 21,714.23 | 0xcf...0629 | |
08/26/2024 | 6:25:03 AM | sell | $1.14 | $0.00003452 | 2.2 | 0.00006673 | 33,110.39 | 0x4f...2ee5 | |
08/24/2024 | 1:06:26 PM | buy | $2.56 | $0.0000359 | 4.75 | 0.00006648 | 71,441.78 | 0x7d...bae6 | |
08/22/2024 | 2:06:22 PM | sell | $4.5 | $0.00003503 | 8.63 | 0.00006707 | 128,699.45 | 0x0f...b57e | |
08/22/2024 | 2:04:56 PM | sell | $0.8479 | $0.00003641 | 1.62 | 0.00006972 | 23,287.24 | 0xf6...5757 | |
08/17/2024 | 8:36:26 PM | sell | $1.31 | $0.00002893 | 3.23 | 0.00007098 | 45,588.04 | 0xf1...dfda | |
08/17/2024 | 8:36:22 PM | buy | $4.07 | $0.00002837 | 10 | 0.00006962 | 143,625.87 | 0xaf...e583 | |
08/14/2024 | 10:49:29 PM | sell | $1.48 | $0.00002839 | 3.54 | 0.00006758 | 52,449.9 | 0xce...af76 | |
08/10/2024 | 6:25:01 AM | sell | $1.18 | $0.00002908 | 2.82 | 0.00006921 | 40,745.92 | 0x0e...61a5 | |
08/08/2024 | 12:32:44 AM | sell | $1.6 | $0.00002785 | 4.08 | 0.00007101 | 57,570.95 | 0xf7...4460 | |
08/07/2024 | 10:44:28 PM | sell | $0.6605 | $0.00002845 | 1.68 | 0.00007254 | 23,214.98 | 0x59...0cda | |
08/07/2024 | 10:23:50 PM | sell | $0.6673 | $0.0000288 | 1.7 | 0.00007343 | 23,166.08 | 0x4b...3081 | |
08/07/2024 | 10:22:46 PM | sell | $1.06 | $0.00002926 | 2.7 | 0.00007461 | 36,295.08 | 0x8a...7dc0 | |
08/07/2024 | 9:03:22 PM | buy | $2.16 | $0.00002899 | 5.54 | 0.00007429 | 74,612.55 | 0x04...47f2 | |
08/06/2024 | 8:17:13 PM | sell | $0.6394 | $0.0000298 | 1.56 | 0.0000728 | 21,453.76 | 0xde...9cfb | |
08/06/2024 | 8:16:13 PM | sell | $2.83 | $0.00003074 | 6.92 | 0.00007506 | 92,273.74 | 0xf6...faf0 | |
08/06/2024 | 1:50:15 AM | buy | $5.5 | $0.00002965 | 13.68 | 0.00007366 | 185,784.57 | 0xa9...a270 | |
08/06/2024 | 12:04:57 AM | buy | $1.79 | $0.0000266 | 4.64 | 0.00006889 | 67,392.18 | 0x75...ce43 | |
07/30/2024 | 3:52:48 PM | buy | $0.00005201 | $0.00003522 | 0.0001 | 0.00006771 | 1.47 | 0xb4...4fa7 | |
07/30/2024 | 2:43:10 PM | sell | $4.73 | $0.00003614 | 9.12 | 0.00006964 | 131,100.92 | 0xbc...35f2 |