WhatToFarm
/
Get started
12 Swap

Info about 0xBTC-WETH pair

Price USD
$0.02479
Price
0.00001407 WETH
TVL
$414.06
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-10.28%
Share
TXNS
4
Buys
2
Sells
2
Volume
39
Telegram price alerts
Pair:
0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled 0xBTC:
8,333.13
Pooled WETH:
$0.1176

0xBTC/WETH price stats on Polygon

As of July 4, 2026, the current price of 0xBTC token on DEX SushiSwap is $0.02479. 0xBTC price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.48. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $5,429.17. The liquidity pool contract is 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 with total value locked (TVL) of $414.07. The 0xBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of 0xBTC/WETH with the contract address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 is $414.07.

The total transactions of 0xBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

0xBTC/WETH pool has a trading volume of $39.48 in the last 24 hours.

The exchange rate of 1 0xBTC to WETH is 0.00001407, captured at 3:28 PM UTC.

The price of converting 1 0xBTC to USD is $0.02479 today.

0xBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:19:49 AMbuy$11.24$0.024890.0059910.00001412451.78
0x22B...8502
0xc3...d305
07/04/202612:19:49 AMbuy$1.37$0.024790.00078240.0000140755.6
0xb4b...DA00
0x05...b963
07/04/202612:19:49 AMsell$26.34$0.025020.014940.000014191,052.72
0xE0e...6D95
0x88...ac44
07/03/20261:13:47 AMsell$0.5132$0.027640.00029990.0000161518.56
0xb4b...DA00
0xfc...ec11
07/01/20264:37:55 AMsell$0.0738$0.025850.000046220.000016192.85
0x2D6...07F8
0xae...71a2
06/30/20263:48:38 PMbuy$5$0.025020.0031810.00001588200.19
0x574...77bF
0x75...eab9
06/29/20265:43:40 AMsell$0.9981$0.024350.00063430.0000154740.98
0xe27...FFE5
0x83...5014
06/27/20269:02:14 AMsell$0.4836$0.024640.0003060.0000155919.62
0xb4b...DA00
0x7f...1e21
06/27/20264:49:40 AMsell$0.5677$0.024850.00035820.0000156722.84
0x5f4...5f2b
0xd6...84ac
06/27/20264:49:38 AMsell$6.44$0.025740.0040670.00001624250.44
0xaaA...4143
0x5e...af60
06/27/20264:49:38 AMbuy$13.79$0.024930.0087050.00001572553.45
0x479...6e3d
0xda...7a76
06/26/20264:35:46 PMbuy$1.26$0.023080.00079750.0000145654.74
0xe27...FFE5
0x3e...787a
06/26/20263:55:53 PMsell$0.4768$0.022740.00030240.0000144220.97
0xb4b...DA00
0xc1...7550
06/26/20268:08:46 AMbuy$0.4924$0.022810.00031310.000014521.58
0x331...b8FF
0x2b...b23e
06/26/20265:09:16 AMbuy$0.4294$0.022360.00027710.0000144319.2
0x139...1664
0xcf...58b6
06/26/20262:00:25 AMbuy$0.05719$0.022440.000036690.000014392.54
0x331...b8FF
0x67...1034
06/19/20264:22:16 AMbuy$0.3371$0.024440.00019810.0000143613.79
0xb4b...DA00
0xd8...6851
06/18/202611:10:11 AMbuy$0.8785$0.024970.0005020.0000142735.17
0x6D8...836c
0x6b...2350
06/18/202611:10:11 AMbuy$0.08491$0.025090.000048520.000014333.38
0x2D6...07F8
0x7d...7ada
06/18/202611:10:10 AMsell$6.49$0.02550.0037140.00001457254.86
0xB01...9C2E
0xbb...9376