- WhatToFarm
- Polygon
- SushiSwap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 4,557
- Pooled WETH:
- $0.1987
0xBTC/WETH price stats on Polygon
As of October 18, 2025, the current price of 0xBTC token on DEX SushiSwap is $0.1969. 0xBTC price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $72.60. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $21,526,884,558,113.63. The liquidity pool contract is 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 with total value locked (TVL) of $5,000.00. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 is $5,000.00.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $72.60 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00004347, captured at 5:59 PM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.1969 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:10:42 PM | sell | $0.04853 | $0.1969 | 0.00001071 | 0.00004347 | 0.2463 | 0x6d...07de | |
| 10/18/2025 | 2:10:38 PM | sell | $0.7895 | $0.1971 | 0.0001742 | 0.00004351 | 4 | 0xee...7122 | |
| 10/18/2025 | 9:28:18 AM | sell | $0.09426 | $0.1973 | 0.0000208 | 0.00004356 | 0.4775 | 0x46...a5c1 | |
| 10/18/2025 | 9:27:30 AM | sell | $1.75 | $0.1977 | 0.0003863 | 0.00004364 | 8.85 | 0x4a...b1ee | |
| 10/18/2025 | 9:27:30 AM | buy | $10.2 | $0.1971 | 0.002252 | 0.0000435 | 51.77 | 0x97...a7b6 | |
| 10/18/2025 | 3:05:48 AM | sell | $0.04107 | $0.1937 | 0.059066 | 0.00004275 | 0.212 | 0x91...cd0b | |
| 10/18/2025 | 3:05:44 AM | sell | $3.75 | $0.1952 | 0.0008279 | 0.00004309 | 19.21 | 0x1e...596f | |
| 10/18/2025 | 3:05:44 AM | buy | $35.24 | $0.1957 | 0.007777 | 0.0000432 | 180 | 0x1e...8fa3 | |
| 10/18/2025 | 3:05:44 AM | sell | $13.85 | $0.1993 | 0.003058 | 0.00004399 | 69.52 | 0xae...82da | |
| 10/18/2025 | 3:05:44 AM | sell | $0.507 | $0.1962 | 0.0001118 | 0.0000433 | 2.58 | 0xaf...8a2e | |
| 10/18/2025 | 3:05:44 AM | sell | $1.65 | $0.194 | 0.0003642 | 0.00004283 | 8.5 | 0xb5...8cfe | |
| 10/17/2025 | 8:42:30 PM | sell | $1.31 | $0.1873 | 0.0002908 | 0.00004135 | 7.03 | 0x31...db34 | |
| 10/17/2025 | 6:33:12 PM | buy | $0.7972 | $0.1886 | 0.0001759 | 0.00004163 | 4.22 | 0xde...3850 | |
| 10/17/2025 | 6:07:24 PM | sell | $2.54 | $0.1878 | 0.0005619 | 0.00004146 | 13.55 | 0x3f...7593 | |
| 10/17/2025 | 10:11:32 AM | buy | $0.4793 | $0.1894 | 0.0001057 | 0.00004181 | 2.53 | 0x2b...52aa | |
| 10/17/2025 | 6:39:22 AM | sell | $0.1144 | $0.1882 | 0.00002525 | 0.00004154 | 0.6077 | 0x5d...5a72 | |
| 10/17/2025 | 3:06:47 AM | buy | $0.8633 | $0.1892 | 0.0001905 | 0.00004176 | 4.56 | 0x11...1ba3 | |
| 10/17/2025 | 3:06:43 AM | sell | $2.61 | $0.1884 | 0.0005768 | 0.00004159 | 13.86 | 0x70...6402 | |
| 10/17/2025 | 3:06:43 AM | sell | $5.31 | $0.1901 | 0.001172 | 0.00004196 | 27.92 | 0xe7...1032 | |
| 10/17/2025 | 3:06:43 AM | sell | $5.92 | $0.1925 | 0.001306 | 0.0000425 | 30.74 | 0x24...14b7 |