- WhatToFarm
- Polygon
- SushiSwap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 5,682.61
- Pooled WETH:
- $0.1608
0xBTC/WETH price stats on Polygon
As of September 18, 2025, the current price of 0xBTC token on DEX SushiSwap is $0.1254. 0xBTC price is down -12.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $298.94. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $27,274.78. The liquidity pool contract is 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 with total value locked (TVL) of $1,421.94. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 is $1,421.94.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $298.94 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00002838, captured at 1:47 PM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.1254 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:03:16 PM | sell | $35.09 | $0.1288 | 0.00794 | 0.00002914 | 272.48 | 0x78...66aa | |
| 09/18/2025 | 1:03:16 PM | buy | $5.67 | $0.1244 | 0.001283 | 0.00002814 | 45.59 | 0xc9...3f6f | |
| 09/18/2025 | 1:03:16 PM | buy | $0.1404 | $0.1254 | 0.00003176 | 0.00002837 | 1.11 | 0x51...0885 | |
| 09/18/2025 | 1:03:20 PM | buy | $0.08199 | $0.1254 | 0.00001854 | 0.00002838 | 0.6534 | 0x09...b7e5 | |
| 09/18/2025 | 7:34:22 AM | buy | $1.69 | $0.1357 | 0.0003823 | 0.0000307 | 12.45 | 0x06...b99e | |
| 09/18/2025 | 7:34:20 AM | sell | $4.07 | $0.1362 | 0.0009224 | 0.00003082 | 29.92 | 0xc9...96e6 | |
| 09/18/2025 | 7:34:18 AM | sell | $3.06 | $0.1356 | 0.0006938 | 0.00003068 | 23.82 | 0x2d...dc99 | |
| 09/18/2025 | 7:34:20 AM | buy | $48.22 | $0.1373 | 0.01091 | 0.00003106 | 351.19 | 0xfc...42fd | |
| 09/18/2025 | 7:34:20 AM | sell | $2.47 | $0.135 | 0.0005589 | 0.00003055 | 18.29 | 0xf8...5144 | |
| 09/18/2025 | 7:34:20 AM | sell | $23.08 | $0.1412 | 0.005223 | 0.00003195 | 163.43 | 0x2b...0b73 | |
| 09/18/2025 | 7:34:18 AM | buy | $0.4955 | $0.129 | 0.0001121 | 0.00002918 | 3.84 | 0x2d...5481 | |
| 09/18/2025 | 7:34:20 AM | sell | $1.07 | $0.1356 | 0.0002426 | 0.00003068 | 8.37 | 0xca...760b | |
| 09/18/2025 | 7:34:16 AM | buy | $10.92 | $0.1259 | 0.00247 | 0.0000285 | 86.67 | 0xb6...9a9b | |
| 09/18/2025 | 7:34:16 AM | sell | $3.7 | $0.1265 | 0.0008392 | 0.00002862 | 29.32 | 0x70...9921 | |
| 09/18/2025 | 7:34:16 AM | sell | $66.51 | $0.1349 | 0.01504 | 0.00003053 | 492.78 | 0x3f...2d28 | |
| 09/18/2025 | 7:34:16 AM | buy | $9.59 | $0.1283 | 0.00217 | 0.00002902 | 74.76 | 0xda...c7ae | |
| 09/17/2025 | 8:00:06 PM | sell | $1.63 | $0.1479 | 0.0003693 | 0.00003347 | 11.03 | 0xa5...d826 | |
| 09/17/2025 | 7:59:54 PM | buy | $6.79 | $0.1478 | 0.001536 | 0.00003345 | 45.91 | 0x2f...ebcb | |
| 09/17/2025 | 7:59:52 PM | sell | $7.81 | $0.1478 | 0.001768 | 0.00003345 | 52.85 | 0xab...7e78 | |
| 09/17/2025 | 7:59:52 PM | buy | $19.42 | $0.1465 | 0.004395 | 0.00003314 | 132.59 | 0xcf...7788 |