- WhatToFarm
- Polygon
- SushiSwap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 5,234.37
- Pooled WETH:
- $0.1749
0xBTC/WETH price stats on Polygon
As of November 19, 2025, the current price of 0xBTC token on DEX SushiSwap is $0.1188. 0xBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $157.14. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $24,879.00. The liquidity pool contract is 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 with total value locked (TVL) of $1,242.88. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 is $1,242.88.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $157.14 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00003352, captured at 1:51 PM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.1188 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:24:37 PM | buy | $0.04774 | $0.1188 | 0.00001346 | 0.00003352 | 0.4015 | 0xf8...e5ec | |
| 11/18/2025 | 5:50:51 PM | buy | $0.1827 | $0.1188 | 0.00005154 | 0.00003349 | 1.53 | 0xcf...306e | |
| 11/18/2025 | 5:50:51 PM | buy | $0.1309 | $0.1188 | 0.00003692 | 0.00003351 | 1.1 | 0xd0...a02c | |
| 11/18/2025 | 5:50:47 PM | buy | $3.88 | $0.1178 | 0.001094 | 0.00003323 | 32.92 | 0x8e...aaaa | |
| 11/18/2025 | 5:50:45 PM | sell | $23.82 | $0.1209 | 0.006718 | 0.0000341 | 197 | 0xbe...26a4 | |
| 11/18/2025 | 5:50:47 PM | buy | $0.4103 | $0.1186 | 0.0001156 | 0.00003346 | 3.45 | 0x72...784d | |
| 11/18/2025 | 7:15:57 AM | sell | $15.28 | $0.1286 | 0.004308 | 0.00003627 | 118.78 | 0x42...973e | |
| 11/18/2025 | 6:11:19 AM | sell | $7.46 | $0.1351 | 0.002106 | 0.00003811 | 55.26 | 0x4a...5499 | |
| 11/18/2025 | 6:11:21 AM | sell | $4.78 | $0.1326 | 0.001349 | 0.0000374 | 36.08 | 0x1f...477d | |
| 11/18/2025 | 6:11:17 AM | buy | $70.8 | $0.1349 | 0.01996 | 0.00003804 | 524.76 | 0x55...5a9e | |
| 11/18/2025 | 6:11:17 AM | sell | $28.13 | $0.134 | 0.008452 | 0.00003779 | 209.85 | 0x10...da59 | |
| 11/18/2025 | 3:10:03 AM | buy | $1.58 | $0.1209 | 0.0004466 | 0.0000341 | 13.09 | 0xd9...021f | |
| 11/17/2025 | 7:03:51 PM | buy | $0.6054 | $0.1205 | 0.0001707 | 0.00003398 | 5.02 | 0x3b...d3d1 | |
| 11/15/2025 | 9:01:24 AM | buy | $1.26 | $0.1201 | 0.0003569 | 0.00003388 | 10.53 | 0x7b...b09e | |
| 11/15/2025 | 5:53:10 AM | buy | $0.07323 | $0.1199 | 0.00002064 | 0.00003381 | 0.6107 | 0xdf...4ef1 | |
| 11/15/2025 | 5:53:06 AM | buy | $3.03 | $0.12 | 0.0008547 | 0.00003385 | 25.24 | 0x92...9287 | |
| 11/15/2025 | 5:53:06 AM | buy | $5.98 | $0.1183 | 0.001687 | 0.00003337 | 50.57 | 0x74...b771 | |
| 11/15/2025 | 5:53:06 AM | sell | $2 | $0.1195 | 0.0005643 | 0.00003371 | 16.74 | 0xa5...653e | |
| 11/15/2025 | 5:53:06 AM | buy | $0.07808 | $0.1172 | 0.00002201 | 0.00003304 | 0.6662 | 0x26...f7c3 | |
| 11/15/2025 | 5:53:04 AM | buy | $20.65 | $0.1195 | 0.005527 | 0.0000337 | 172.76 | 0x60...516a |