- WhatToFarm
- Polygon
- SushiSwap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 3,805.79
- Pooled WETH:
- $0.2338
0xBTC/WETH price stats on Polygon
As of July 4, 2025, the current price of 0xBTC token on DEX SushiSwap is $0.1407. 0xBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.97. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $32,294.68. The liquidity pool contract is 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 with total value locked (TVL) of $1,072.99. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 is $1,072.99.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00006133, captured at 1:51 AM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.1407 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:52:08 PM | sell | $0.6306 | $0.1407 | 0.0002748 | 0.00006133 | 4.48 | 0x3c...bce7 | |
| 07/02/2025 | 10:10:31 PM | sell | $0.5984 | $0.141 | 0.0002608 | 0.00006147 | 4.24 | 0xfd...3de3 | |
| 07/02/2025 | 5:25:09 PM | sell | $0.7454 | $0.1413 | 0.0003249 | 0.00006162 | 5.27 | 0x45...34d1 | |
| 07/02/2025 | 6:12:14 AM | sell | $0.6826 | $0.1417 | 0.0002975 | 0.00006179 | 4.81 | 0x2b...c534 | |
| 07/02/2025 | 12:53:54 AM | sell | $0.07767 | $0.1419 | 0.00003385 | 0.00006187 | 0.5471 | 0xbd...68d9 | |
| 07/01/2025 | 10:28:38 PM | buy | $4.88 | $0.1419 | 0.002127 | 0.00006186 | 34.38 | 0xe2...9a9d | |
| 07/01/2025 | 10:28:38 PM | sell | $0.7408 | $0.1421 | 0.0003229 | 0.00006197 | 5.21 | 0x87...2886 | |
| 07/01/2025 | 6:44:39 PM | sell | $0.5275 | $0.1399 | 0.0002299 | 0.000061 | 3.76 | 0x2d...61fd | |
| 07/01/2025 | 6:22:19 PM | sell | $0.1312 | $0.1401 | 0.00005719 | 0.00006107 | 0.9363 | 0xd4...9032 | |
| 07/01/2025 | 4:57:25 PM | buy | $0.1914 | $0.1409 | 0.00008345 | 0.00006144 | 1.35 | 0x83...921c | |
| 07/01/2025 | 4:57:15 PM | buy | $0.4344 | $0.1407 | 0.0001893 | 0.00006136 | 3.08 | 0x12...a4ed | |
| 07/01/2025 | 4:57:11 PM | buy | $0.8938 | $0.1408 | 0.0003895 | 0.00006139 | 6.34 | 0x2e...2de6 | |
| 07/01/2025 | 4:57:11 PM | sell | $3.71 | $0.1407 | 0.001619 | 0.00006135 | 26.4 | 0x1a...88b6 | |
| 07/01/2025 | 4:57:11 PM | sell | $0.7921 | $0.14 | 0.0003452 | 0.00006104 | 5.65 | 0xdd...00b6 | |
| 07/01/2025 | 2:30:59 PM | buy | $0.5232 | $0.1424 | 0.000228 | 0.00006209 | 3.67 | 0xda...11e5 | |
| 07/01/2025 | 8:13:03 AM | sell | $0.5565 | $0.1416 | 0.0002426 | 0.00006172 | 3.93 | 0x98...1925 | |
| 07/01/2025 | 1:43:31 AM | sell | $0.8844 | $0.1419 | 0.0003855 | 0.00006188 | 6.22 | 0xc8...460d | |
| 06/30/2025 | 7:54:06 PM | buy | $0.8714 | $0.1428 | 0.0003798 | 0.00006226 | 6.1 | 0x7c...5686 | |
| 06/30/2025 | 5:27:20 PM | buy | $0.03741 | $0.1426 | 0.00001631 | 0.00006215 | 0.2623 | 0x87...773f | |
| 06/30/2025 | 4:14:34 PM | buy | $0.6211 | $0.1424 | 0.0002707 | 0.00006208 | 4.36 | 0xc4...50e5 |