- WhatToFarm
- Polygon
- SushiSwap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 5,893.13
- Pooled WETH:
- $0.1567
0xBTC/WETH price stats on Polygon
As of December 21, 2025, the current price of 0xBTC token on DEX SushiSwap is $0.07547. 0xBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.54. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $15,673.72. The liquidity pool contract is 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 with total value locked (TVL) of $890.85. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 is $890.85.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $24.54 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00002652, captured at 6:24 AM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.07547 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:29:51 PM | sell | $0.04553 | $0.07547 | 0.000016 | 0.00002652 | 0.6033 | 0xac...ef2d | |
| 12/19/2025 | 11:10:23 PM | sell | $1.15 | $0.07585 | 0.0004057 | 0.00002666 | 15.21 | 0xde...9550 | |
| 12/19/2025 | 11:10:23 PM | buy | $16.24 | $0.07595 | 0.00571 | 0.00002669 | 213.86 | 0x11...f6c1 | |
| 12/19/2025 | 11:10:25 PM | sell | $0.5349 | $0.07557 | 0.000188 | 0.00002656 | 7.07 | 0x99...b464 | |
| 12/19/2025 | 11:10:23 PM | sell | $6.55 | $0.07717 | 0.002305 | 0.00002712 | 84.99 | 0x85...83ab | |
| 12/19/2025 | 10:24:48 AM | sell | $0.5159 | $0.07289 | 0.0001813 | 0.00002562 | 7.07 | 0x3c...aa09 | |
| 12/18/2025 | 6:43:53 PM | sell | $5.76 | $0.07355 | 0.002027 | 0.00002585 | 78.41 | 0x02...22f8 | |
| 12/18/2025 | 6:43:53 PM | buy | $1.17 | $0.07322 | 0.0004142 | 0.00002573 | 16.09 | 0x75...c78a | |
| 12/18/2025 | 5:42:23 PM | sell | $0.9521 | $0.07468 | 0.0003346 | 0.00002625 | 12.74 | 0x78...7446 | |
| 12/18/2025 | 5:14:01 PM | buy | $0.7256 | $0.07517 | 0.000255 | 0.00002642 | 9.65 | 0x56...5c0e | |
| 12/18/2025 | 4:21:14 PM | buy | $0.4965 | $0.07496 | 0.0001745 | 0.00002634 | 6.62 | 0x81...7f04 | |
| 12/18/2025 | 4:21:12 PM | sell | $4.2 | $0.07514 | 0.001479 | 0.00002641 | 56 | 0x93...d804 | |
| 12/18/2025 | 3:41:10 PM | sell | $1.8 | $0.07616 | 0.0006358 | 0.00002677 | 23.75 | 0xf4...5c4a | |
| 12/18/2025 | 3:40:34 PM | sell | $0.766 | $0.0766 | 0.0002692 | 0.00002692 | 10 | 0x36...0909 | |
| 12/18/2025 | 2:13:34 PM | sell | $2.15 | $0.0771 | 0.0007588 | 0.0000271 | 28 | 0x42...ac2e | |
| 12/18/2025 | 10:42:18 AM | sell | $0.4918 | $0.07755 | 0.0001728 | 0.00002726 | 6.34 | 0xad...8436 | |
| 12/18/2025 | 10:38:04 AM | sell | $0.8712 | $0.07779 | 0.0003062 | 0.00002734 | 11.2 | 0x13...34ce | |
| 12/18/2025 | 10:37:22 AM | sell | $0.8746 | $0.07809 | 0.0003074 | 0.00002744 | 11.2 | 0x21...3409 | |
| 12/18/2025 | 6:15:20 AM | sell | $0.792 | $0.07837 | 0.0002784 | 0.00002755 | 10.1 | 0x12...0a2f | |
| 12/18/2025 | 5:58:48 AM | sell | $1.57 | $0.07878 | 0.0005551 | 0.00002769 | 20.04 | 0x78...a596 |