- WhatToFarm
- Polygon
- SushiSwap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 5,843.48
- Pooled WETH:
- $0.158
0xBTC/WETH price stats on Polygon
As of December 18, 2025, the current price of 0xBTC token on DEX SushiSwap is $0.0771. 0xBTC price is down -19.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $73.14. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $16,028.43. The liquidity pool contract is 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 with total value locked (TVL) of $900.28. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0xBEF1666F1a3849bCc6B314F8eB83BA2e16DF38D6 is $900.28.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $73.14 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.0000271, captured at 2:32 PM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.0771 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:13:34 PM | sell | $2.15 | $0.0771 | 0.0007588 | 0.0000271 | 28 | 0x42...ac2e | |
| 12/18/2025 | 10:42:18 AM | sell | $0.4918 | $0.07755 | 0.0001728 | 0.00002726 | 6.34 | 0xad...8436 | |
| 12/18/2025 | 10:38:04 AM | sell | $0.8712 | $0.07779 | 0.0003062 | 0.00002734 | 11.2 | 0x13...34ce | |
| 12/18/2025 | 10:37:22 AM | sell | $0.8746 | $0.07809 | 0.0003074 | 0.00002744 | 11.2 | 0x21...3409 | |
| 12/18/2025 | 6:15:20 AM | sell | $0.792 | $0.07837 | 0.0002784 | 0.00002755 | 10.1 | 0x12...0a2f | |
| 12/18/2025 | 5:58:48 AM | sell | $1.57 | $0.07878 | 0.0005551 | 0.00002769 | 20.04 | 0x78...a596 | |
| 12/18/2025 | 5:58:48 AM | buy | $13.53 | $0.07718 | 0.004756 | 0.00002712 | 175.33 | 0x76...213a | |
| 12/18/2025 | 5:20:22 AM | sell | $1 | $0.07462 | 0.0003541 | 0.00002622 | 13.5 | 0xa3...5e5e | |
| 12/18/2025 | 5:13:34 AM | buy | $1.71 | $0.07495 | 0.0006041 | 0.00002634 | 22.93 | 0x03...9d2e | |
| 12/18/2025 | 5:13:34 AM | sell | $8.31 | $0.07561 | 0.002923 | 0.00002657 | 110 | 0x1b...0015 | |
| 12/18/2025 | 5:10:52 AM | sell | $3.76 | $0.07768 | 0.001323 | 0.0000273 | 48.48 | 0x78...1d8e | |
| 12/18/2025 | 5:09:48 AM | sell | $3.53 | $0.07894 | 0.001243 | 0.00002774 | 44.8 | 0x94...b51c | |
| 12/18/2025 | 5:08:18 AM | sell | $1.56 | $0.07983 | 0.0005499 | 0.00002806 | 19.6 | 0x2d...a108 | |
| 12/18/2025 | 5:07:24 AM | sell | $0.6015 | $0.0802 | 0.0002114 | 0.00002819 | 7.5 | 0x5b...42e9 | |
| 12/18/2025 | 4:53:02 AM | sell | $1.61 | $0.08059 | 0.0005665 | 0.00002832 | 20 | 0x33...a955 | |
| 12/18/2025 | 4:36:14 AM | sell | $0.3643 | $0.08094 | 0.000128 | 0.00002845 | 4.5 | 0xfc...5d78 | |
| 12/18/2025 | 1:34:54 AM | sell | $0.6364 | $0.08111 | 0.0002237 | 0.00002851 | 7.84 | 0x06...e279 | |
| 12/18/2025 | 1:26:50 AM | buy | $13.52 | $0.07933 | 0.004753 | 0.00002788 | 170.46 | 0x64...f998 | |
| 12/18/2025 | 12:23:36 AM | buy | $0.03024 | $0.07701 | 0.00001062 | 0.00002707 | 0.3926 | 0x69...1270 | |
| 12/18/2025 | 12:20:30 AM | buy | $0.02024 | $0.077 | 0.057115 | 0.00002706 | 0.2628 | 0x94...05cd |