WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00002077
Price
0.09302 WBTC
TVL
$4,749.8
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
114.18M
Pooled WBTC:
$0.03457

XBBX/WBTC price stats on Polygon

As of February 17, 2026, the current price of XBBX token on DEX SushiSwap is $0.00002077. XBBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $7,270.27. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $4,749.81. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $4,749.81.

The total transactions of XBBX/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XBBX/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.000000000302, captured at 9:43 AM UTC.

The price of converting 1 XBBX to USD is $0.00002077 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/15/20263:36:13 PMsell$1.32$0.000020770.000019260.0930263,765.95
0x2ff...C6dc
0x5a...3de2
02/14/20269:53:23 PMsell$1.84$0.000021060.000026490.09302387,604.16
0xb4b...DA00
0xed...cfd8
02/14/20264:33:59 PMbuy$4.46$0.000021050.000064510.093039212,208.08
0xb4b...DA00
0xa7...4b76
02/14/202612:40:37 PMbuy$3.03$0.000021160.000043510.09303143,574.73
0x92B...B43b
0x26...6fa8
02/13/20262:57:05 AMbuy$1.76$0.000020120.000026560.09302487,820.61
0x2ff...C6dc
0x16...b563
02/12/20267:30:05 PMbuy$1.36$0.000019910.000020640.0930268,339.39
0x2ff...C6dc
0x81...9010
02/12/20263:40:41 PMbuy$2.46$0.000020270.000036650.093015121,550.33
0x0e7...7F19
0x42...8cb2
02/10/20266:12:17 PMsell$0$00.000023220.09299577,524.33
0x2ff...C6dc
0xcc...14ec
02/08/20264:56:43 PMsell$1.59$0.000021070.000022710.09299875,733.54
0x2ff...C6dc
0xa3...89ca
02/06/20266:21:31 PMsell$1.74$0.000020910.000025130.09300383,663.74
0x2ff...C6dc
0x6f...98ae
02/06/20263:27:39 PMsell$1.71$0.000020420.000025260.09300783,980.66
0x2ff...C6dc
0x69...01a8
02/06/20269:18:01 AMsell$0$00.000027260.09301290,502.5
0x2ff...C6dc
0xfe...60c5
02/06/20265:53:17 AMbuy$3.32$0.000020050.000050180.093029165,648.3
0xAC9...1D6c
0xa6...cc56
02/06/20262:59:57 AMsell$1.59$0.000019440.00002460.09300881,767.69
0xb4b...DA00
0x75...aa29
02/05/202610:12:39 PMbuy$3.42$0.000019170.000054090.093024178,839.2
0x531...1f3D
0x88...639b
02/05/20268:57:55 PMsell$2.36$0.000018850.000037640.093004125,299.27
0x2ff...C6dc
0xea...ee73
02/02/20267:13:12 PMbuy$2.86$0.000027470.000031540.093023104,311.82
0x2ff...C6dc
0x74...9afe
02/02/20265:09:24 PMbuy$3.3$0.000027420.000036380.093017120,555.87
0x328...b696
0x73...18a5
02/02/20263:37:48 PMbuy$2.34$0.000027370.000025770.09301285,550.36
0xb4b...DA00
0x7c...c3c1
02/01/20261:41:22 AMbuy$1.85$0.000027330.000020410.09300867,847.19
0x2ff...C6dc
0x75...adc9