WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00002393
Price
0.093 WBTC
TVL
$5,490.45
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
114.87M
Pooled WBTC:
$0.03437

XBBX/WBTC price stats on Polygon

As of May 9, 2026, the current price of XBBX token on DEX SushiSwap is $0.00002393. XBBX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.72. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $8,375.81. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $5,490.46. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $5,490.46.

The total transactions of XBBX/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XBBX/WBTC pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.0000000003, captured at 1:31 AM UTC.

The price of converting 1 XBBX to USD is $0.00002393 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/08/20269:21:46 AMbuy$0.9897$0.000023930.000012410.09341,359.37
0xb4b...DA00
0xf1...2599
05/08/20268:37:44 AMbuy$0.7317$0.000023840.05920.09299830,680.5
0xb4b...DA00
0xe9...0c6d
05/01/20262:02:06 PMsell$0.9688$0.000023390.000012340.09297941,410.78
0x2ff...C6dc
0x56...26fe
04/30/202611:32:14 AMbuy$1.83$0.000022740.000024230.09299780,823.49
0xf68...998b
0x02...0990
04/30/20266:17:04 AMbuy$0.6161$0.000022610.058160.09299527,244.75
0xf68...998b
0xa9...d365
04/26/20261:16:48 AMsell$0.8148$0.000023010.000010540.09297635,406.44
0x2ff...C6dc
0x5a...2850
04/22/20262:24:04 PMsell$0.8147$0.000023460.000010340.09297734,725.53
0x2ff...C6dc
0x2d...4ec3
04/20/20264:44:18 PMbuy$0.5514$0.000022580.057320.09299724,421.37
0xb4b...DA00
0x6d...7368
04/20/20264:07:46 PMbuy$0$00.057370.09299624,598.68
0xb4b...DA00
0xa6...31c1
04/20/20261:20:38 PMbuy$0.9126$0.000022430.000012180.09299440,676.03
0xb4b...DA00
0xf4...f81e
04/16/202611:30:32 PMbuy$0.8609$0.00002240.00001150.09299238,431.56
0xb4b...DA00
0xb1...a97a
04/16/20261:58:02 PMbuy$0$00.000011420.0929938,189.66
0x2ff...C6dc
0xed...1798
04/16/202610:21:02 AMbuy$0.7961$0.000022190.000010720.09298835,871.88
0x2ff...C6dc
0xed...20ed
04/16/20264:16:14 AMbuy$0.7512$0.000022360.000010030.09298633,583.24
0x2ff...C6dc
0xb4...60cd
04/14/202611:15:56 PMsell$0.7394$0.000021960.059990.09296733,659.62
0x2ff...C6dc
0x5f...cd79
04/14/20267:08:33 AMsell$0.7745$0.000022090.00001040.09296735,048.76
0xb4b...DA00
0x34...95fe
04/14/20262:11:25 AMsell$0.7778$0.000022090.000010460.09297135,204.93
0x2ff...C6dc
0xac...86d4
04/12/202610:08:25 PMsell$0.7725$0.0000210.000010930.09297136,783.46
0xb4b...DA00
0x65...09ce
04/10/20263:07:11 PMsell$0.9718$0.000021630.000013370.09297544,926.49
0xb4b...DA00
0x34...4a17
04/10/20268:07:05 AMsell$1.11$0.000021250.000015590.09297752,354.05
0x375...C524
0x63...dc36