Info about XBBX-WBTC pair
- Pooled XBBX:
- 114.18M
- Pooled WBTC:
- $0.03457
XBBX/WBTC price stats on Polygon
As of February 17, 2026, the current price of XBBX token on DEX SushiSwap is $0.00002077. XBBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $7,270.27. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $4,749.81. The XBBX/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XBBX/WBTC now?
The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $4,749.81.
How many transactions are there in the XBBX/WBTC pool in the last 24 hours?
The total transactions of XBBX/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XBBX/WBTC pool in the last 24 hours?
XBBX/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XBBX to WBTC?
The exchange rate of 1 XBBX to WBTC is 0.000000000302, captured at 9:43 AM UTC.
How much is 1 XBBX in dollars?
The price of converting 1 XBBX to USD is $0.00002077 today.
XBBX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:36:13 PM | sell | $1.32 | $0.00002077 | 0.00001926 | 0.09302 | 63,765.95 | 0x5a...3de2 | |
| 02/14/2026 | 9:53:23 PM | sell | $1.84 | $0.00002106 | 0.00002649 | 0.093023 | 87,604.16 | 0xed...cfd8 | |
| 02/14/2026 | 4:33:59 PM | buy | $4.46 | $0.00002105 | 0.00006451 | 0.093039 | 212,208.08 | 0xa7...4b76 | |
| 02/14/2026 | 12:40:37 PM | buy | $3.03 | $0.00002116 | 0.00004351 | 0.09303 | 143,574.73 | 0x26...6fa8 | |
| 02/13/2026 | 2:57:05 AM | buy | $1.76 | $0.00002012 | 0.00002656 | 0.093024 | 87,820.61 | 0x16...b563 | |
| 02/12/2026 | 7:30:05 PM | buy | $1.36 | $0.00001991 | 0.00002064 | 0.09302 | 68,339.39 | 0x81...9010 | |
| 02/12/2026 | 3:40:41 PM | buy | $2.46 | $0.00002027 | 0.00003665 | 0.093015 | 121,550.33 | 0x42...8cb2 | |
| 02/10/2026 | 6:12:17 PM | sell | $0 | $0 | 0.00002322 | 0.092995 | 77,524.33 | 0xcc...14ec | |
| 02/08/2026 | 4:56:43 PM | sell | $1.59 | $0.00002107 | 0.00002271 | 0.092998 | 75,733.54 | 0xa3...89ca | |
| 02/06/2026 | 6:21:31 PM | sell | $1.74 | $0.00002091 | 0.00002513 | 0.093003 | 83,663.74 | 0x6f...98ae | |
| 02/06/2026 | 3:27:39 PM | sell | $1.71 | $0.00002042 | 0.00002526 | 0.093007 | 83,980.66 | 0x69...01a8 | |
| 02/06/2026 | 9:18:01 AM | sell | $0 | $0 | 0.00002726 | 0.093012 | 90,502.5 | 0xfe...60c5 | |
| 02/06/2026 | 5:53:17 AM | buy | $3.32 | $0.00002005 | 0.00005018 | 0.093029 | 165,648.3 | 0xa6...cc56 | |
| 02/06/2026 | 2:59:57 AM | sell | $1.59 | $0.00001944 | 0.0000246 | 0.093008 | 81,767.69 | 0x75...aa29 | |
| 02/05/2026 | 10:12:39 PM | buy | $3.42 | $0.00001917 | 0.00005409 | 0.093024 | 178,839.2 | 0x88...639b | |
| 02/05/2026 | 8:57:55 PM | sell | $2.36 | $0.00001885 | 0.00003764 | 0.093004 | 125,299.27 | 0xea...ee73 | |
| 02/02/2026 | 7:13:12 PM | buy | $2.86 | $0.00002747 | 0.00003154 | 0.093023 | 104,311.82 | 0x74...9afe | |
| 02/02/2026 | 5:09:24 PM | buy | $3.3 | $0.00002742 | 0.00003638 | 0.093017 | 120,555.87 | 0x73...18a5 | |
| 02/02/2026 | 3:37:48 PM | buy | $2.34 | $0.00002737 | 0.00002577 | 0.093012 | 85,550.36 | 0x7c...c3c1 | |
| 02/01/2026 | 1:41:22 AM | buy | $1.85 | $0.00002733 | 0.00002041 | 0.093008 | 67,847.19 | 0x75...adc9 |