WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00001875
Price
0.092972 WBTC
TVL
$4,324.11
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
115.02M
Pooled WBTC:
$0.03433

XBBX/WBTC price stats on Polygon

As of June 13, 2026, the current price of XBBX token on DEX SushiSwap is $0.00001875. XBBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $6,565.57. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $4,324.12. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $4,324.12.

The total transactions of XBBX/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XBBX/WBTC pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.0000000002972, captured at 8:17 AM UTC.

The price of converting 1 XBBX to USD is $0.00001875 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/12/20262:00:24 PMsell$1$0.000018750.000015970.09297253,724.51
0xb4b...DA00
0x49...390a
06/11/202612:35:40 PMsell$1.03$0.000018640.000016470.09297555,353.45
0xb4b...DA00
0xdb...75f6
06/09/20268:14:43 AMsell$1.11$0.000018730.000017690.09298259,320.94
0xb4b...DA00
0xc3...7453
06/06/202612:42:18 AMbuy$1.15$0.000018310.0000190.09300163,310.62
0xb4b...DA00
0xaf...0bef
06/05/20266:32:06 PMsell$1.29$0.000017910.000021530.09298172,205.81
0xb4b...DA00
0x28...1f68
06/05/20264:13:06 PMsell$1.58$0.000017960.00002630.09298688,060.17
0xb4b...DA00
0xe1...2f30
06/05/20268:10:49 AMsell$1.95$0.000018740.000031150.09299104,178.81
0xb4b...DA00
0x6c...90cf
06/05/20266:31:10 AMsell$1.34$0.000018430.000021820.09299672,826.03
0xb4b...DA00
0xa8...b9e1
06/05/20265:04:33 AMsell$1.16$0.000018950.000018340.09299761,190.87
0xb4b...DA00
0x45...721d
06/03/20265:25:06 PMbuy$1.25$0.00001980.00001910.09301863,273.87
0xb4b...DA00
0x9e...efec
06/03/20262:43:34 PMbuy$1.41$0.000020060.000021210.09301570,345.88
0xb4b...DA00
0x7f...e2c4
06/03/20264:32:57 AMbuy$1.16$0.000019930.000017570.09301158,338.83
0xb4b...DA00
0xaf...a5bc
06/02/20262:52:49 PMbuy$1.21$0.000020470.000017830.09300859,262.92
0xb4b...DA00
0xc9...462e
06/01/202611:25:54 PMbuy$1.22$0.000021360.000017250.09300557,393.5
0xb4b...DA00
0xd9...5c01
06/01/20263:13:27 PMbuy$1.31$0.000021380.00001850.09300261,616.34
0xb4b...DA00
0xad...878d
06/01/20265:34:37 AMbuy$0$00.000017050.09299956,845.6
0xb4b...DA00
0xf8...70d7
05/30/20261:06:46 AMbuy$1.22$0.000021930.000016750.09299655,900.24
0xb4b...DA00
0xeb...6d4f
05/27/20264:16:23 AMbuy$1.23$0.000022540.000016370.09299354,684.68
0xb4b...DA00
0xcd...33aa
05/15/20262:00:02 PMsell$0.7733$0.00002330.059850.09296833,181.77
0x2ff...C6dc
0x8e...2b2d
05/14/20264:54:10 PMsell$1.25$0.000024040.000015520.09297352,196.48
0xb4b...DA00
0x65...95c4