WhatToFarm
/
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00003028
Price
0.094743 WBTC
TVL
$5,669.86
MKT CAP
$10,570.62
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
93.87M
Pooled WBTC:
$0.04441

XBBX/WBTC price stats on Polygon

As of June 22, 2024, the current price of XBBX token on DEX SushiSwap is $0.00003028. XBBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $10,570.62. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $5,669.86. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $5,669.86.

The total transactions of XBBX/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XBBX/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.0000000004743, captured at 10:49 PM UTC.

The price of converting 1 XBBX to USD is $0.00003028 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTx
2024.06.2111:51:08 AMbuy$1.33$0.000030280.000.09474343 830.320x82...7826
2024.06.208:01:47 AMbuy$1.34$0.000031220.000.09473942 794.610x97...95d5
2024.06.195:21:58 PMbuy$1.32$0.000030860.000.09473542 897.070x8d...2e74
2024.06.194:06:07 PMbuy$1.11$0.000030730.000.09473136 211.040xe7...7613
2024.06.193:26:07 AMbuy$1.49$0.000030950.000.09472648 007.330xe7...0fc9
2024.06.191:08:47 AMbuy$0.93$0.000030860.000.09472230 026.850x7a...9d47
2024.06.1912:56:03 AMbuy$0.95$0.000030750.000.09471930 978.670xf7...4652
2024.06.1912:35:30 AMbuy$1.13$0.000030620.000.09471636 938.330xb2...0e89
2024.06.182:03:49 AMsell$4.95$0.000030520.000.094693162 060.460xf3...ec7d
2024.06.181:41:04 AMsell$4.08$0.000030830.000.094709132 483.200x69...ff8c
2024.06.179:16:28 PMsell$1.79$0.000030190.000.09454559 404.010x49...60ef
2024.06.174:27:03 PMsell$1.77$0.000030980.000.09472457 199.430x23...2438
2024.06.1710:21:28 AMsell$1.95$0.000031050.000.09472962 872.220x9e...12b2
2024.06.162:21:20 PMbuy$1.52$0.000031720.000.09475947 758.940x18...c8a9
2024.06.1511:34:02 PMbuy$1.23$0.000031510.000.09475539 138.540xfe...2e76
2024.06.156:00:48 PMbuy$1.28$0.000031450.000.09475140 771.650x78...fd71
2024.06.151:56:36 PMbuy$1.28$0.000031450.000.09474740 828.230x05...2346
2024.06.144:45:38 PMsell$3.73$0.000030830.000.094722121 057.820x8a...fee7
2024.06.139:13:45 PMsell$1.98$0.000031570.000.0947362 784.840x5f...e3d5
2024.06.128:15:30 PMbuy$1.44$0.000032290.000.09476144 444.470x59...bfa6