- WhatToFarm
- Polygon
- SushiSwap
- XBBX-WBTC LPs
Info about XBBX-WBTC pair
- Pooled XBBX:
- 114.97M
- Pooled WBTC:
- $0.03433
XBBX/WBTC price stats on Polygon
As of December 19, 2025, the current price of XBBX token on DEX SushiSwap is $0.00002569. XBBX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.00. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $8,991.90. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $5,919.75. The XBBX/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XBBX/WBTC now?
The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $5,919.75.
How many transactions are there in the XBBX/WBTC pool in the last 24 hours?
The total transactions of XBBX/WBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XBBX/WBTC pool in the last 24 hours?
XBBX/WBTC pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 XBBX to WBTC?
The exchange rate of 1 XBBX to WBTC is 0.0000000002973, captured at 2:36 PM UTC.
How much is 1 XBBX in dollars?
The price of converting 1 XBBX to USD is $0.00002569 today.
XBBX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:41:11 AM | sell | $0.6773 | $0.00002569 | 0.05784 | 0.092973 | 26,363.19 | 0x57...eef0 | |
| 12/18/2025 | 7:51:17 PM | sell | $1.05 | $0.00002572 | 0.00001217 | 0.092977 | 40,873.5 | 0x0c...4259 | |
| 12/18/2025 | 5:20:07 PM | sell | $1.26 | $0.00002575 | 0.00001467 | 0.09298 | 49,216.9 | 0xc2...7248 | |
| 12/17/2025 | 4:23:58 PM | sell | $2.41 | $0.00003073 | 0.00002341 | 0.092983 | 78,456.7 | 0x66...c835 | |
| 12/16/2025 | 7:56:05 AM | sell | $0.8241 | $0.00003076 | 0.058 | 0.092986 | 26,789.87 | 0x07...31a3 | |
| 12/15/2025 | 6:06:37 PM | sell | $0.9281 | $0.00003078 | 0.05901 | 0.092988 | 30,146.84 | 0x59...021a | |
| 12/14/2025 | 3:15:59 AM | buy | $0.308 | $0.00003098 | 0.05299 | 0.093007 | 9,940.22 | 0x5d...f769 | |
| 12/13/2025 | 8:19:18 AM | buy | $1.05 | $0.00003097 | 0.00001028 | 0.093006 | 34,188.91 | 0x93...e955 | |
| 12/13/2025 | 4:10:17 AM | buy | $0.9466 | $0.00003095 | 0.05919 | 0.093005 | 30,581.09 | 0xe8...a01b | |
| 12/13/2025 | 4:10:11 AM | sell | $37.06 | $0.00003107 | 0.0003597 | 0.093016 | 1.19M | 0xee...1782 | |
| 12/13/2025 | 4:10:11 AM | buy | $0.8653 | $0.00003094 | 0.0584 | 0.093003 | 27,966.52 | 0xf3...071d | |
| 12/12/2025 | 4:49:12 PM | sell | $1.31 | $0.0000314 | 0.00001281 | 0.093048 | 42,023.51 | 0xaa...eb53 | |
| 12/11/2025 | 11:13:04 PM | sell | $0.8261 | $0.00003139 | 0.05802 | 0.093047 | 26,319.55 | 0xa1...61b6 | |
| 12/11/2025 | 8:04:25 PM | sell | $0.7159 | $0.00003143 | 0.05695 | 0.093051 | 22,778.86 | 0xd0...cd48 | |
| 12/07/2025 | 11:40:31 PM | sell | $0.7499 | $0.00003143 | 0.05728 | 0.093051 | 23,853.76 | 0xe7...317f | |
| 12/07/2025 | 10:21:41 PM | sell | $0.7736 | $0.00003145 | 0.05751 | 0.093053 | 24,592.32 | 0xcf...0329 | |
| 12/06/2025 | 6:16:47 PM | buy | $0.8024 | $0.00003165 | 0.05779 | 0.093072 | 25,349.98 | 0x41...598f | |
| 12/06/2025 | 5:50:57 PM | buy | $0.8117 | $0.00003164 | 0.05788 | 0.093071 | 25,654.39 | 0x42...ff5f | |
| 12/06/2025 | 5:02:05 PM | buy | $0.7911 | $0.00003162 | 0.05768 | 0.09307 | 25,014.43 | 0x32...1cdc | |
| 12/05/2025 | 7:03:33 PM | sell | $1.06 | $0.00003141 | 0.00001035 | 0.093049 | 33,942.52 | 0xec...4865 |