WhatToFarm
/
Get started
12 Swap

Info about WBTC-XBBX pair

Price USD
$117,021.25
Price
3.19B XBBX
TVL
$8,420.35
MKT CAP
$306.1M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
Pooled WBTC:
0.03597
Pooled XBBX:
$114.42M

WBTC/XBBX price stats on Polygon

As of September 17, 2025, the current price of WBTC token on DEX SushiSwap is $117,021.25. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $306,096,823.43. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $8,420.36. The WBTC/XBBX trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/XBBX with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $8,420.36.

The total transactions of WBTC/XBBX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/XBBX pool has a trading volume of $3.75 in the last 24 hours.

The exchange rate of 1 WBTC to XBBX is 3.19B, captured at 7:30 PM UTC.

The price of converting 1 WBTC to USD is $117,021.25 today.

WBTC-XBBX price chart

DateTime
Price $
Price XBBX
MakerTXN
09/17/20258:39:12 AMsell$2.43$0.00003670.000020770.09313666,220.65
0x375...C524
0x33...6af5
09/17/20253:42:50 AMsell$1.32$0.000036570.000011330.09313736,106.23
0xb4b...DA00
0x65...901e
09/15/20257:11:50 PMsell$1.5$0.000036280.000013010.09314141,417.45
0x2ff...C6dc
0x11...2d5f
09/15/20254:07:36 PMsell$1.96$0.000036130.000017090.09314354,366.27
0x375...C524
0xf2...3b07
09/15/20258:50:38 AMsell$1.24$0.000036210.000010840.09314534,457.02
0x2ff...C6dc
0xd0...a8c4
09/15/20257:38:36 AMsell$2.3$0.00003650.000019890.09314563,233.23
0xdA4...6ab6
0x0e...5398
09/15/20256:36:30 AMsell$1.29$0.000036710.000011080.0931535,163.54
0x2ff...C6dc
0x90...7707
09/14/20251:58:16 PMsell$1.22$0.000036350.000010660.09315133,828.18
0x2ff...C6dc
0xbf...371e
09/14/202511:59:28 AMsell$1.26$0.000036270.000011030.09315534,953.67
0xb4b...DA00
0xf4...1266
09/13/20251:22:37 PMbuy$1.21$0.000036760.000010510.09317533,102.13
0xb4b...DA00
0x89...292d
09/13/202510:36:55 AMbuy$1.21$0.000036760.00001050.09317333,089.85
0xb4b...DA00
0x69...ab03
09/13/20258:19:19 AMbuy$1.2$0.000036620.000010420.09317132,856.75
0xb4b...DA00
0xbc...3ff0
09/12/20253:07:37 PMsell$1.26$0.00003630.000010980.09315134,844.34
0x2ff...C6dc
0xec...58e6
09/10/202510:55:15 AMsell$2.34$0.000035340.000020880.0931566,264.98
0xdA4...6ab6
0xa7...b53b
09/09/20257:17:08 PMsell$1.25$0.000035190.000011260.09315735,660.88
0xb4b...DA00
0xe3...7b38
09/09/20255:19:08 AMsell$0.9393$0.000035410.058380.09315926,526.24
0x647...7050
0x93...dd00
09/08/20258:29:40 PMsell$1.06$0.000035470.059530.09316130,145.99
0x477...2eD3
0xa4...4a45
09/08/20255:08:56 PMsell$1.07$0.00003560.059560.09316230,225.38
0x905...48cd
0xc0...e988
09/06/20251:11:46 PMsell$1.19$0.000035180.000010780.09316434,069.61
0x2ff...C6dc
0xa9...7bdc
09/04/20251:25:50 PMbuy$1.14$0.000035130.000010390.09318332,633.35
0xb4b...DA00
0x00...fa93