WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.0000224
Price
0.092992 WBTC
TVL
$5,146.6
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
115.02M
Pooled WBTC:
$0.03432

XBBX/WBTC price stats on Polygon

As of April 17, 2026, the current price of XBBX token on DEX SushiSwap is $0.0000224. XBBX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.41. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $7,840.58. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $5,146.61. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $5,146.61.

The total transactions of XBBX/WBTC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

XBBX/WBTC pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.0000000002992, captured at 10:12 PM UTC.

The price of converting 1 XBBX to USD is $0.0000224 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/16/202611:30:32 PMbuy$0.8609$0.00002240.00001150.09299238,431.56
0xb4b...DA00
0xb1...a97a
04/16/20261:58:02 PMbuy$0$00.000011420.0929938,189.66
0x2ff...C6dc
0xed...1798
04/16/202610:21:02 AMbuy$0.7961$0.000022190.000010720.09298835,871.88
0x2ff...C6dc
0xed...20ed
04/16/20264:16:14 AMbuy$0.7512$0.000022360.000010030.09298633,583.24
0x2ff...C6dc
0xb4...60cd
04/14/202611:15:56 PMsell$0.7394$0.000021960.059990.09296733,659.62
0x2ff...C6dc
0x5f...cd79
04/14/20267:08:33 AMsell$0.7745$0.000022090.00001040.09296735,048.76
0xb4b...DA00
0x34...95fe
04/14/20262:11:25 AMsell$0.7778$0.000022090.000010460.09297135,204.93
0x2ff...C6dc
0xac...86d4
04/12/202610:08:25 PMsell$0.7725$0.0000210.000010930.09297136,783.46
0xb4b...DA00
0x65...09ce
04/10/20263:07:11 PMsell$0.9718$0.000021630.000013370.09297544,926.49
0xb4b...DA00
0x34...4a17
04/10/20268:07:05 AMsell$1.11$0.000021250.000015590.09297752,354.05
0x375...C524
0x63...dc36
04/09/20269:12:37 AMsell$0.8353$0.00002120.000011740.09297939,396.52
0xb4b...DA00
0xe2...300e
04/09/20261:21:37 AMsell$0.7508$0.000021010.000010650.0929835,726.47
0xb4b...DA00
0x0c...1b5a
04/09/202612:19:37 AMsell$0.7731$0.000021110.000010920.09298236,611.82
0x2ff...C6dc
0xbe...e178
04/08/20263:34:51 PMsell$1.09$0.000021190.000015440.09298551,721.01
0x2ff...C6dc
0x73...3012
04/08/20269:30:39 AMsell$0$00.000011130.09298637,268.92
0x2ff...C6dc
0xb8...45ae
04/06/202611:04:43 PMsell$0$00.000017850.0929959,683.93
0x375...C524
0xa7...e1b5
04/05/20268:59:23 PMsell$1.29$0.000020210.000019160.09299264,031.46
0x2ff...C6dc
0x02...f594
03/31/20261:18:51 PMsell$0.7499$0.000019960.000011240.09299237,556.57
0xb4b...DA00
0x95...37dc
03/27/20268:10:13 AMbuy$0.9451$0.00002060.000013830.09301545,858.09
0x2ff...C6dc
0xcb...f72b
03/22/20261:26:33 PMsell$0.8991$0.000020570.000013090.09299543,698.56
0x2ff...C6dc
0x05...696d