WhatToFarm
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00005573
Price
0.081276 WBTC
TVL
$8,278.25
MKT CAP
$19,481.03
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
74.36M
Pooled WBTC:
$0.09479

XBBX/WBTC price stats on Polygon

As of December 8, 2023, the current price of XBBX token on DEX SushiSwap is $0.00005573. XBBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.96. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $19,481.03. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $8,278.25. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $8,278.25.

The total transactions of XBBX/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XBBX/WBTC pool has a trading volume of $6.96 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.000000001276, captured at 4:16 PM UTC.

The price of converting 1 XBBX to USD is $0.00005573 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTx
2023.12.082:19:27 PMbuy$6.96$0.000055730.000.081276124 905.800x28...4a5a
2023.12.069:04:56 AMbuy$3.46$0.000055720.000.08127362 123.100x44...c1dc
2023.12.0510:42:07 PMsell$3.04$0.000056030.000.08126554 311.770x27...b64c
2023.12.056:57:03 PMsell$2.24$0.000055360.000.08126540 454.150x66...715f
2023.12.047:09:49 PMsell$2.68$0.000052890.000.08126850 725.570x35...ba27
2023.12.0410:58:40 AMsell$3.11$0.000053230.000.0812758 505.070x43...9634
2023.12.041:30:45 AMsell$2.26$0.000051690.000.08127243 755.170x6e...1eef
2023.12.021:39:42 AMbuy$2.35$0.000049650.000.0812847 330.590xdf...cc40
2023.12.017:58:43 PMsell$81.23$0.000050390.000.0812991 612 129.530x46...9e22
2023.11.249:43:26 PMsell$5.11$0.000050310.000.08133101 588.680x28...73ea
2023.11.226:22:24 AMbuy$1.38$0.000048610.000.08133928 364.510x8e...5e84
2023.11.2110:57:51 PMsell$2.26$0.000048370.000.08133246 804.230xd0...9f4b
2023.11.215:56:27 PMsell$1.87$0.000049280.000.08133337 964.260x82...6c2b
2023.11.213:25:38 PMsell$3.40$0.000048760.000.08133569 802.780x26...5973
2023.11.209:13:42 PMsell$6.73$0.000050060.000.081339134 406.310x12...1a83
2023.11.209:10:45 PMsell$2.05$0.00005020.000.08134240 913.960x5a...68cd
2023.11.207:15:29 PMbuy$7.03$0.00005080.000.081348138 417.550xa0...2212
2023.11.206:55:35 PMsell$1.72$0.000050340.000.08133634 172.210x19...49af
2023.11.192:38:52 PMbuy$1.58$0.000048990.000.08134732 223.120x26...3072
2023.11.186:03:53 AMsell$1.46$0.000048490.000.08133630 107.660xb5...a9f4