WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00003426
Price
0.093098 WBTC
TVL
$7,899.56
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
115.44M
Pooled WBTC:
$0.03566

XBBX/WBTC price stats on Polygon

As of November 6, 2025, the current price of XBBX token on DEX SushiSwap is $0.00003426. XBBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.17. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $11,991.70. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $7,899.57. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $7,899.57.

The total transactions of XBBX/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XBBX/WBTC pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.0000000003098, captured at 10:10 AM UTC.

The price of converting 1 XBBX to USD is $0.00003426 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/05/20256:19:31 PMbuy$1.16$0.000034260.000010550.09309834,053.58
0x2ff...C6dc
0x6f...8963
11/04/20255:07:55 AMbuy$1.09$0.000034240.059930.09309632,070.7
0x2ff...C6dc
0x84...db6f
11/03/20258:54:45 PMsell$1.46$0.000034010.000013280.09307643,171.97
0x375...C524
0xb5...a154
11/03/20258:13:03 PMsell$1.07$0.000034050.059710.09307931,529.33
0x2ff...C6dc
0x96...01dc
11/03/20257:04:17 PMsell$1.43$0.000034060.000012980.0930842,140.53
0x375...C524
0xae...d8f9
11/03/20255:02:21 PMsell$1.67$0.000034090.000015110.09308349,005.9
0xb4b...DA00
0x9d...d1bc
11/03/20253:30:15 PMsell$3.4$0.000034140.000030780.09308799,689.37
0xE7b...32F6
0x1d...8dd9
11/03/20253:46:49 AMsell$1.37$0.000034180.000012430.09309140,209.21
0x2ff...C6dc
0x91...d909
11/02/20256:00:43 AMbuy$1.32$0.00003440.000011960.0931138,446.59
0x2ff...C6dc
0xa7...cb51
11/01/20254:32:03 PMbuy$1.33$0.000034370.000012090.09310838,890.6
0x2ff...C6dc
0x30...6896
10/31/20256:08:22 PMsell$1.24$0.000034160.000011220.09308936,317.43
0xb4b...DA00
0xe3...852d
10/30/20257:02:13 PMsell$1.63$0.000034170.00001480.0930947,891.27
0x1D8...c404
0x04...6f22
10/30/20254:01:05 PMsell$2$0.000034210.000018160.09309358,696.64
0xdCb...0401
0xbe...5ba8
10/29/20257:53:13 PMbuy$1.08$0.000035250.059540.09311430,630.46
0x2ff...C6dc
0xbd...1cfe
10/29/20255:45:29 PMbuy$1.26$0.000035230.000011180.09311235,916.84
0x2ff...C6dc
0x3c...b13d
10/28/20259:11:17 PMsell$1.06$0.000034810.059490.09309130,693.37
0x2ff...C6dc
0x24...dbd8
10/27/20251:43:25 PMsell$1.17$0.000035590.000010190.09309532,920.35
0xb4b...DA00
0x60...747a
10/22/20259:14:10 PMsell$1.38$0.000033150.000012920.09309641,726.15
0x375...C524
0x04...c9a2
10/20/20256:31:41 AMbuy$0.4222$0.000034180.053850.09311712,351.1
0x92B...B43b
0x39...7309
10/19/20258:52:41 PMbuy$0.9486$0.000033970.05870.09311627,920.07
0x2ff...C6dc
0x51...7790