WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00002316
Price
0.092999 WBTC
TVL
$5,315.65
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
114.9M
Pooled WBTC:
$0.03437

XBBX/WBTC price stats on Polygon

As of September 16, 2026, the current price of XBBX token on DEX SushiSwap is $0.00002316. XBBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $8,106.50. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $5,315.66. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $5,315.66.

The total transactions of XBBX/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XBBX/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.0000000002999, captured at 9:38 PM UTC.

The price of converting 1 XBBX to USD is $0.00002316 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/11/202611:36:27 PMbuy$1.29$0.000023160.000016740.09299955,814.42
0x1D8...c404
0x09...4331
09/10/202610:36:21 AMsell$1.15$0.000023120.000014840.0929849,785.67
0xb4b...DA00
0xc8...5554
09/08/20264:56:25 PMbuy$1.33$0.000023570.000016960.09299856,554.38
0xb4b...DA00
0xdf...15e3
09/05/202611:20:49 PMbuy$1.55$0.000023870.000019520.09299565,159.91
0xb4b...DA00
0x00...c432
09/03/20267:21:24 PMsell$0.5924$0.000024210.057280.09297624,461.45
0xee0...7fAF
0x42...c09a
09/03/20265:44:54 AMbuy$1.47$0.000023150.000019080.09299363,735.56
0xb4b...DA00
0x3a...7e9d
09/01/20264:49:45 AMbuy$0$00.000016220.0929954,237.54
0xb4b...DA00
0x31...6f53
08/31/20262:20:24 PMsell$1.52$0.000023130.000019550.09297165,789.62
0xb4b...DA00
0xd4...5386
08/31/202611:49:12 AMsell$0$00.000017740.09297459,635.09
0xb4b...DA00
0x84...1e6a
08/31/202611:06:24 AMsell$1.47$0.000023380.000018740.09297862,911.75
0xb4b...DA00
0x5d...763f
08/31/20268:32:51 AMsell$0.7254$0.000023270.059290.09298131,161.71
0xb4b...DA00
0x99...4d86
08/31/20267:42:55 AMsell$0.6057$0.00002330.057750.09298125,994.5
0xb4b...DA00
0x31...10a5
08/31/20263:30:58 AMsell$1.39$0.000023170.000017970.09298460,203.74
0xb4b...DA00
0x2a...01a2
08/30/20266:01:27 PMsell$1.39$0.00002360.000017720.09298759,310.46
0xb4b...DA00
0x7b...28c9
08/30/20265:26:43 PMsell$1.6$0.000023540.000020340.0929968,022.16
0xb4b...DA00
0x0c...d8de
08/29/20268:30:39 PMsell$1.4$0.000023410.000017990.09299360,101.65
0xb4b...DA00
0xb0...abed
08/27/20263:54:06 AMsell$0$00.000022080.09299773,672.22
0xb4b...DA00
0x1a...1515
08/26/20268:34:22 PMsell$1.61$0.00002350.000020680.09300268,885.5
0xb4b...DA00
0x19...4367
08/26/20265:41:37 PMsell$1.69$0.00002360.000021550.09300571,701.11
0xb4b...DA00
0x60...d95b
08/26/20264:08:49 PMsell$1.9$0.00002350.000024340.09300980,869.57
0xb4b...DA00
0xca...f693