WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00003003
Price
0.094649 WBTC
TVL
$5,683.35
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
94.39M
Pooled WBTC:
$0.04398

XBBX/WBTC price stats on Polygon

As of July 27, 2024, the current price of XBBX token on DEX SushiSwap is $0.00003003. XBBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $10,536.94. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $5,683.35. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $5,683.35.

The total transactions of XBBX/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XBBX/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.0000000004649, captured at 1:36 AM UTC.

The price of converting 1 XBBX to USD is $0.00003003 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/25/20248:09:04 PMsell$1.69$0.000030030.000026190.09464956,333.9
0xb4b...DA00
0xe8...ecae
07/25/20246:38:58 PMsell$1.57$0.000030210.000024280.09465452,168.89
0xb4b...DA00
0x75...bc11
07/25/20243:58:28 PMsell$1.62$0.000030110.00002520.09465754,100.78
0x1D8...c404
0x22...75c5
07/25/20242:33:11 AMsell$1.64$0.000030020.000025530.09466454,736.26
0x1D8...c404
0x7f...7095
07/23/20245:06:13 PMsell$3.17$0.000030850.000048060.094672102,862.1
0xb4b...DA00
0x82...3108
07/23/202410:26:41 AMbuy$3.52$0.000031530.000052510.0947111,709.39
0xAC9...1D6c
0xa5...1546
07/22/202410:05:53 PMsell$1.74$0.00003160.000025830.09466955,317.46
0xb4b...DA00
0x5a...7a50
07/19/202410:02:52 AMsell$1.61$0.000029840.000025360.09467354,266.93
0xb4b...DA00
0xb9...0f83
07/18/20247:05:31 PMsell$1.67$0.000029750.000026370.0946856,340.44
0x1D8...c404
0x9a...7de2
07/18/20248:37:31 AMsell$2.15$0.000031540.000032080.09468668,450.58
0x1D8...c404
0x9a...5aec
07/16/202411:08:40 AMsell$1.65$0.000029930.000025910.09469255,211.46
0x1D8...c404
0x87...12ca
07/16/20246:56:23 AMsell$1.84$0.000029690.000029150.09469762,051.92
0xb4b...DA00
0xd5...200d
07/15/202411:01:16 AMsell$1.67$0.000029440.000026740.09470356,857.3
0x1D8...c404
0xe7...66e5
07/15/20242:54:28 AMsell$1.83$0.000029450.000029330.0947162,270.09
0xb4b...DA00
0x46...35d4
07/14/202411:48:14 AMsell$1.67$0.000028360.000027840.09471559,042.53
0xb4b...DA00
0xae...e41f
07/13/20247:47:56 PMbuy$1.64$0.000027850.000027970.09474558,943.68
0xb4b...DA00
0x8b...f25d
07/13/20245:48:11 PMbuy$1.66$0.000027810.000028440.09473960,010.36
0xb4b...DA00
0x93...c0b9
07/08/202411:42:44 AMbuy$1.55$0.000027080.000027180.09473357,423.62
0xdCb...0401
0x59...f6cd
07/08/20246:29:49 AMbuy$1.52$0.000026350.000027290.09472757,726.9
0xdCb...0401
0x1e...a565
07/06/20246:19:33 PMbuy$1.55$0.000027330.000026880.09472156,929.18
0xdCb...0401
0x13...f171