WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00001924
Price
0.092983 WBTC
TVL
$4,428.65
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
114.9M
Pooled WBTC:
$0.03437

XBBX/WBTC price stats on Polygon

As of November 15, 2026, the current price of XBBX token on DEX SushiSwap is $0.00001924. XBBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.16. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $6,735.79. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $4,428.65. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $4,428.65.

The total transactions of XBBX/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XBBX/WBTC pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.0000000002983, captured at 9:03 PM UTC.

The price of converting 1 XBBX to USD is $0.00001924 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/14/20269:22:34 PMsell$1.16$0.000019240.000017990.09298360,297.67
0xb4b...DA00
0x4a...dd41
11/13/20265:59:04 AMbuy$1.35$0.000020430.000019940.09300266,422.13
0xb4b...DA00
0x53...b88c
11/12/20269:28:34 PMbuy$0$00.00001810.09299860,359.53
0xb4b...DA00
0xc7...71a7
11/09/20262:58:24 AMsell$0$00.000011660.09297739,159.2
0xb4b...DA00
0x73...0e6f
11/04/202611:03:37 AMbuy$1.29$0.00002350.000016520.09299755,108.51
0xb4b...DA00
0x97...753e
11/04/20269:04:27 AMbuy$1.24$0.000023410.000015970.09299453,324.09
0xb4b...DA00
0xaa...dc52
11/03/20268:01:58 AMsell$0.6744$0.00002280.05880.09297529,578.83
0xb4b...DA00
0xec...6cbe
11/02/20264:27:18 AMsell$1.04$0.000023360.000013330.09297744,765.79
0xb4b...DA00
0xbf...1476
11/01/20269:13:12 AMsell$0$00.05770.09297925,844.73
0xb4b...DA00
0x90...6bf4
11/01/20264:00:00 AMsell$0$00.000010580.09297935,505.96
0xb4b...DA00
0xbf...67cb
10/30/202610:24:15 PMbuy$0$00.00001740.09299958,018.36
0x1D8...c404
0xd8...70d6
10/30/20263:47:10 PMbuy$1.26$0.000023160.00001640.09299654,737.68
0xb4b...DA00
0x3c...ccd8
10/30/20262:41:13 PMbuy$1.3$0.000023030.000016970.09299356,695.11
0xb4b...DA00
0x3c...aae0
10/30/202610:18:00 AMbuy$1.29$0.000023070.000016760.0929956,048.46
0xb4b...DA00
0x63...4344
10/30/202612:22:34 AMsell$1.45$0.000022860.000018870.09297163,509.76
0xb4b...DA00
0x02...6ea4
10/29/20265:33:29 PMbuy$1.67$0.000024180.000020690.0929969,190.23
0xc6f...aAD4
0x54...292e
10/18/20263:37:33 PMsell$0$00.000017260.09297158,085.94
0xD1d...7933
0x14...7df9
10/18/20263:57:17 AMsell$1.11$0.000024280.000013620.09297145,841.54
0xb4b...DA00
0x88...54c5
10/15/20262:23:19 AMsell$2.25$0.000024110.000027820.09297793,420.11
0xf68...998b
0xb9...c124
10/14/20269:29:17 AMsell$0$00.000016960.09298156,886.98
0xb4b...DA00
0x8a...fe29