- WhatToFarm
Polygon
SushiSwap
XBBX-WBTC LPs
Info about XBBX-WBTC pair
- Pooled XBBX:
- 74.36M
- Pooled WBTC:
- $0.09479
XBBX/WBTC price stats on Polygon
As of December 8, 2023, the current price of XBBX token on DEX SushiSwap is $0.00005573. XBBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.96. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $19,481.03. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $8,278.25. The XBBX/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XBBX/WBTC now?
The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $8,278.25.
How many transactions are there in the XBBX/WBTC pool in the last 24 hours?
The total transactions of XBBX/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XBBX/WBTC pool in the last 24 hours?
XBBX/WBTC pool has a trading volume of $6.96 in the last 24 hours.
What is the exchange rate of 1 XBBX to WBTC?
The exchange rate of 1 XBBX to WBTC is 0.000000001276, captured at 4:16 PM UTC.
How much is 1 XBBX in dollars?
The price of converting 1 XBBX to USD is $0.00005573 today.
XBBX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 2:19:27 PM | buy | $6.96 | $0.00005573 | 0.00 | 0.081276 | 124 905.80 | 0x28...4a5a | |
| 2023.12.06 | 9:04:56 AM | buy | $3.46 | $0.00005572 | 0.00 | 0.081273 | 62 123.10 | 0x44...c1dc | |
| 2023.12.05 | 10:42:07 PM | sell | $3.04 | $0.00005603 | 0.00 | 0.081265 | 54 311.77 | 0x27...b64c | |
| 2023.12.05 | 6:57:03 PM | sell | $2.24 | $0.00005536 | 0.00 | 0.081265 | 40 454.15 | 0x66...715f | |
| 2023.12.04 | 7:09:49 PM | sell | $2.68 | $0.00005289 | 0.00 | 0.081268 | 50 725.57 | 0x35...ba27 | |
| 2023.12.04 | 10:58:40 AM | sell | $3.11 | $0.00005323 | 0.00 | 0.08127 | 58 505.07 | 0x43...9634 | |
| 2023.12.04 | 1:30:45 AM | sell | $2.26 | $0.00005169 | 0.00 | 0.081272 | 43 755.17 | 0x6e...1eef | |
| 2023.12.02 | 1:39:42 AM | buy | $2.35 | $0.00004965 | 0.00 | 0.08128 | 47 330.59 | 0xdf...cc40 | |
| 2023.12.01 | 7:58:43 PM | sell | $81.23 | $0.00005039 | 0.00 | 0.081299 | 1 612 129.53 | 0x46...9e22 | |
| 2023.11.24 | 9:43:26 PM | sell | $5.11 | $0.00005031 | 0.00 | 0.08133 | 101 588.68 | 0x28...73ea | |
| 2023.11.22 | 6:22:24 AM | buy | $1.38 | $0.00004861 | 0.00 | 0.081339 | 28 364.51 | 0x8e...5e84 | |
| 2023.11.21 | 10:57:51 PM | sell | $2.26 | $0.00004837 | 0.00 | 0.081332 | 46 804.23 | 0xd0...9f4b | |
| 2023.11.21 | 5:56:27 PM | sell | $1.87 | $0.00004928 | 0.00 | 0.081333 | 37 964.26 | 0x82...6c2b | |
| 2023.11.21 | 3:25:38 PM | sell | $3.40 | $0.00004876 | 0.00 | 0.081335 | 69 802.78 | 0x26...5973 | |
| 2023.11.20 | 9:13:42 PM | sell | $6.73 | $0.00005006 | 0.00 | 0.081339 | 134 406.31 | 0x12...1a83 | |
| 2023.11.20 | 9:10:45 PM | sell | $2.05 | $0.0000502 | 0.00 | 0.081342 | 40 913.96 | 0x5a...68cd | |
| 2023.11.20 | 7:15:29 PM | buy | $7.03 | $0.0000508 | 0.00 | 0.081348 | 138 417.55 | 0xa0...2212 | |
| 2023.11.20 | 6:55:35 PM | sell | $1.72 | $0.00005034 | 0.00 | 0.081336 | 34 172.21 | 0x19...49af | |
| 2023.11.19 | 2:38:52 PM | buy | $1.58 | $0.00004899 | 0.00 | 0.081347 | 32 223.12 | 0x26...3072 | |
| 2023.11.18 | 6:03:53 AM | sell | $1.46 | $0.00004849 | 0.00 | 0.081336 | 30 107.66 | 0xb5...a9f4 |