Info about XBBX-WBTC pair
- Pooled XBBX:
- 94.67M
- Pooled WBTC:
- $0.04386
XBBX/WBTC price stats on Polygon
As of September 8, 2024, the current price of XBBX token on DEX SushiSwap is $0.00002516. XBBX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.03. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $8,784.82. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $4,752.18. The XBBX/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XBBX/WBTC now?
The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $4,752.18.
How many transactions are there in the XBBX/WBTC pool in the last 24 hours?
The total transactions of XBBX/WBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XBBX/WBTC pool in the last 24 hours?
XBBX/WBTC pool has a trading volume of $3.03 in the last 24 hours.
What is the exchange rate of 1 XBBX to WBTC?
The exchange rate of 1 XBBX to WBTC is 0.0000000004645, captured at 12:09 AM UTC.
How much is 1 XBBX in dollars?
The price of converting 1 XBBX to USD is $0.00002516 today.
XBBX-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:18:50 AM | buy | $1.19 | $0.00002516 | 0.00002206 | 0.094645 | 47,485.59 | 0x14...898d | |
09/07/2024 | 12:50:28 AM | buy | $1.23 | $0.00002505 | 0.00002292 | 0.09464 | 49,387.34 | 0xb4...edac | |
09/06/2024 | 3:44:26 PM | buy | $0.5976 | $0.00002521 | 0.00001099 | 0.094637 | 23,699.21 | 0x98...24dd | |
09/05/2024 | 12:11:58 PM | sell | $1.13 | $0.00002606 | 0.00002012 | 0.094606 | 43,680.05 | 0xa7...8222 | |
09/05/2024 | 11:52:48 AM | sell | $0.9433 | $0.00002607 | 0.00001667 | 0.094608 | 36,172.85 | 0x42...9730 | |
09/04/2024 | 10:12:06 AM | sell | $2.84 | $0.00002611 | 0.00005029 | 0.09462 | 108,831.19 | 0xcf...54fc | |
09/04/2024 | 9:39:46 AM | sell | $1.6 | $0.0000262 | 0.00002828 | 0.094626 | 61,130.79 | 0xa4...bfa9 | |
09/02/2024 | 1:44:22 PM | sell | $1.31 | $0.00002696 | 0.00002261 | 0.094634 | 48,786.11 | 0x6b...dd2e | |
08/29/2024 | 6:52:46 PM | sell | $1.37 | $0.00002744 | 0.00002335 | 0.094649 | 50,221.36 | 0x59...7e0e | |
08/29/2024 | 5:26:34 PM | sell | $1.47 | $0.00002808 | 0.00002446 | 0.094653 | 52,560.72 | 0x5c...7886 | |
08/29/2024 | 8:40:58 AM | sell | $1.43 | $0.00002771 | 0.00002419 | 0.094658 | 51,924.95 | 0x33...1cfa | |
08/28/2024 | 4:07:44 PM | sell | $1.46 | $0.00002742 | 0.00002491 | 0.094664 | 53,407.59 | 0x3b...62db | |
08/28/2024 | 1:53:41 PM | sell | $1.42 | $0.00002786 | 0.00002393 | 0.094669 | 51,246.91 | 0x4d...ad2e | |
08/28/2024 | 1:56:41 AM | sell | $1.61 | $0.00002782 | 0.00002717 | 0.094688 | 57,954.37 | 0xdd...ce8f | |
08/27/2024 | 9:09:17 PM | sell | $1.54 | $0.000029 | 0.00002508 | 0.094693 | 53,437.25 | 0x78...59de | |
08/26/2024 | 6:04:04 PM | sell | $1.54 | $0.00002972 | 0.0000244 | 0.094699 | 51,920.97 | 0xbc...1f0c | |
08/26/2024 | 1:26:33 PM | sell | $1.56 | $0.00002993 | 0.00002452 | 0.094704 | 52,123.83 | 0x90...63cf | |
08/25/2024 | 11:55:46 PM | sell | $1.69 | $0.00003025 | 0.00002633 | 0.09471 | 55,900.8 | 0x4f...fa72 | |
08/25/2024 | 4:42:54 PM | sell | $1.52 | $0.00003016 | 0.00002378 | 0.094716 | 50,421.12 | 0xf7...07d1 | |
08/25/2024 | 7:50:01 AM | sell | $1.78 | $0.00003008 | 0.00002804 | 0.094721 | 59,384.55 | 0x24...b121 |