WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00003257
Price
0.093083 WBTC
TVL
$7,620.25
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
4
Buys
4
Sells
0
Volume
4
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
116.56M
Pooled WBTC:
$0.03606

XBBX/WBTC price stats on Polygon

As of July 2, 2025, the current price of XBBX token on DEX SushiSwap is $0.00003257. XBBX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.05. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $11,440.82. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $7,620.25. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $7,620.25.

The total transactions of XBBX/WBTC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

XBBX/WBTC pool has a trading volume of $4.05 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.0000000003083, captured at 2:12 AM UTC.

The price of converting 1 XBBX to USD is $0.00003257 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/01/202511:15:54 PMsell$0.8315$0.000032570.057870.09308325,524.06
0xb4b...DA00
0xef...9144
07/01/20256:46:05 PMsell$1.05$0.000032750.059930.09308532,182.71
0xdCb...0401
0xea...1cc8
07/01/20258:11:41 AMsell$1.03$0.000033130.059690.09308731,387.57
0xb4b...DA00
0xfc...0c6c
07/01/20254:28:35 AMsell$1.12$0.000033120.00001050.09308734,012.24
0x1D8...c404
0xf7...669c
06/30/20258:04:00 PMbuy$0.8819$0.000033270.058240.09310826,504.51
0xb4b...DA00
0xaf...9304
06/30/20257:43:58 PMbuy$1.01$0.000033320.059510.09310730,604.57
0xb4b...DA00
0x52...98ae
06/30/20254:12:28 PMbuy$1.86$0.00003330.000017410.09310556,069.67
0x9C2...b098
0x0a...6f43
06/29/202511:08:25 PMbuy$0.9035$0.000033410.058390.09310227,039.65
0xb4b...DA00
0x7b...ba17
06/29/202510:05:15 PMbuy$1.17$0.000033240.0000110.09310135,470.31
0xdCb...0401
0xae...0205
06/29/20259:50:19 PMbuy$0.9371$0.000033230.058740.09309928,198.18
0xb4b...DA00
0x8f...3abb
06/29/202510:10:52 AMbuy$0.8503$0.00003330.057910.09309825,532.09
0xb4b...DA00
0xc0...eef1
06/26/20251:44:46 PMsell$0.7581$0.000033010.057070.09307822,967.91
0xb4b...DA00
0xf2...7164
06/26/202512:51:44 PMsell$1.14$0.000033040.000010670.09307834,665.14
0x1D8...c404
0x79...bd36
06/26/202511:08:06 AMsell$0.7906$0.000033010.057380.09308123,948.7
0xb4b...DA00
0x29...d022
06/25/202511:09:28 PMsell$0.9073$0.000033020.058470.09308227,476.88
0xb4b...DA00
0xe5...11c8
06/25/20254:07:51 PMsell$1.03$0.000033050.059680.09308431,377.96
0xb4b...DA00
0xb4...b22f
06/25/20252:22:01 PMsell$0.8854$0.000033160.058240.09308626,698.23
0xb4b...DA00
0xef...b493
06/24/20255:24:51 AMbuy$1.99$0.000032510.000019010.09310461,231.18
0xA7A...5Ce5
0x22...2e77
06/21/20259:36:21 PMsell$1.82$0.000031140.000018090.09308458,646.26
0xdCb...0401
0x84...a10f
06/21/20258:20:15 PMsell$1.28$0.000031670.00001250.09308740,486.16
0xb4b...DA00
0x2e...249c