WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00003173
Price
0.09308 WBTC
TVL
$7,337.39
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
115.45M
Pooled WBTC:
$0.03566

XBBX/WBTC price stats on Polygon

As of November 20, 2025, the current price of XBBX token on DEX SushiSwap is $0.00003173. XBBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.13. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $11,106.39. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $7,337.39. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $7,337.39.

The total transactions of XBBX/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XBBX/WBTC pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.000000000308, captured at 12:52 PM UTC.

The price of converting 1 XBBX to USD is $0.00003173 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/19/20255:40:27 PMsell$2.12$0.000031730.000020660.0930867,068.89
0xdCb...0401
0x00...c03e
11/18/20255:27:21 AMbuy$0.8333$0.000031940.058090.09310126,087.43
0x5b3...A11F
0xba...9782
11/18/20253:43:23 AMbuy$2.55$0.000031910.000024840.09309880,174.22
0x531...1f3D
0x06...2e84
11/17/20258:13:33 PMsell$1.64$0.000031690.000015960.09307751,866.69
0x375...C524
0xcf...c7e8
11/16/20259:21:17 PMsell$1.11$0.000031730.000010810.0930835,095.21
0xb4b...DA00
0x03...f6a7
11/14/20258:51:42 PMsell$1.44$0.000031740.000014070.09308145,657.12
0xb4b...DA00
0xad...e376
11/14/20256:39:28 PMsell$1.32$0.000031780.000012890.09308541,780.69
0x2ff...C6dc
0xec...550f
11/13/20258:25:52 PMsell$1.6$0.000031790.000015540.09308650,355.66
0x375...C524
0x13...9504
11/11/202511:55:19 PMsell$1.07$0.000031460.000010540.09308734,133.6
0x2ff...C6dc
0xa3...c88d
11/10/20255:01:48 PMsell$1.66$0.000031510.000016320.09309252,775.92
0x2ff...C6dc
0xa1...fd17
11/09/20252:39:55 AMsell$1.34$0.000031540.00001320.09309442,649.66
0x2ff...C6dc
0x16...a88a
11/08/20257:28:51 PMsell$1.18$0.000031550.000011620.09309637,529.59
0x2ff...C6dc
0x47...2d18
11/07/20255:46:35 PMbuy$2.51$0.000031740.00002470.09311579,292.93
0x92B...B43b
0x44...f585
11/07/20254:35:51 PMbuy$3.6$0.000034390.000032640.09311104,950.16
0xD3C...7c53
0xe4...92f7
11/07/20258:19:11 AMbuy$3.65$0.000034330.000033060.093104106,495.97
0x064...5f7C
0x8a...e4e5
11/07/20255:13:48 AMbuy$1.59$0.000034280.000014430.093146,545.01
0x2ff...C6dc
0x83...04d8
11/05/20256:19:31 PMbuy$1.16$0.000034260.000010550.09309834,053.58
0x2ff...C6dc
0x6f...8963
11/04/20255:07:55 AMbuy$1.09$0.000034240.059930.09309632,070.7
0x2ff...C6dc
0x84...db6f
11/03/20258:54:45 PMsell$1.46$0.000034010.000013280.09307643,171.97
0x375...C524
0xb5...a154
11/03/20258:13:03 PMsell$1.07$0.000034050.059710.09307931,529.33
0x2ff...C6dc
0x96...01dc