WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.0000236
Price
0.092987 WBTC
TVL
$5,426.8
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
114.81M
Pooled WBTC:
$0.03439

XBBX/WBTC price stats on Polygon

As of August 30, 2026, the current price of XBBX token on DEX SushiSwap is $0.0000236. XBBX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.41. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $8,260.13. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $5,426.81. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $5,426.81.

The total transactions of XBBX/WBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XBBX/WBTC pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.0000000002987, captured at 11:49 PM UTC.

The price of converting 1 XBBX to USD is $0.0000236 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/30/20266:01:27 PMsell$1.39$0.00002360.000017720.09298759,310.46
0xb4b...DA00
0x7b...28c9
08/30/20265:26:43 PMsell$1.6$0.000023540.000020340.0929968,022.16
0xb4b...DA00
0x0c...d8de
08/29/20268:30:39 PMsell$1.4$0.000023410.000017990.09299360,101.65
0xb4b...DA00
0xb0...abed
08/27/20263:54:06 AMsell$0$00.000022080.09299773,672.22
0xb4b...DA00
0x1a...1515
08/26/20268:34:22 PMsell$1.61$0.00002350.000020680.09300268,885.5
0xb4b...DA00
0x19...4367
08/26/20265:41:37 PMsell$1.69$0.00002360.000021550.09300571,701.11
0xb4b...DA00
0x60...d95b
08/26/20264:08:49 PMsell$1.9$0.00002350.000024340.09300980,869.57
0xb4b...DA00
0xca...f693
08/26/20261:56:16 PMsell$1.6$0.000023580.000020480.09301367,966.39
0xb4b...DA00
0x7f...296b
08/25/20266:16:01 PMsell$2.19$0.000024130.000027480.09301791,078.18
0x26b...d80A
0x2d...5994
08/25/20264:52:18 PMbuy$2.14$0.000024040.000027120.09303689,313.81
0x064...5f7C
0x83...0a2d
08/25/202612:17:18 PMbuy$0$00.000019520.09303264,371.47
0xb4b...DA00
0x77...1614
08/25/20267:35:45 AMbuy$1.86$0.000024420.000023170.09302876,502.45
0xb4b...DA00
0xcc...a65e
08/24/202611:05:33 AMbuy$1.48$0.000023460.000019120.09302463,207.43
0xb4b...DA00
0xde...808f
08/24/20269:22:36 AMbuy$0$00.000023530.09304977,149.8
0x955...1567
0xfa...c3c3
08/24/20266:02:09 AMbuy$1.56$0.000023280.000020320.09301767,342.34
0xb4b...DA00
0xa9...5b5c
08/23/20263:30:16 AMsell$1.87$0.000023060.00002440.09299781,392.94
0x6f2...00dB
0xb4...4427
08/22/202610:11:43 AMsell$1.87$0.000023050.000024430.09300381,338.66
0x26b...d80A
0x67...361b
08/22/202610:10:00 AMsell$1.85$0.000023090.000024220.09300780,525.06
0x052...CA10
0xea...6a06
08/22/20269:10:36 AMsell$0$00.00002730.0930190,674.34
0xb4b...DA00
0xfc...df31
08/22/20268:52:52 AMbuy$2.43$0.000023410.000031520.09303104,009.19
0x26b...d80A
0x40...3616