WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00003028
Price
0.093149 WBTC
TVL
$7,011.2
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
115.33M
Pooled WBTC:
$0.03645

XBBX/WBTC price stats on Polygon

As of May 3, 2025, the current price of XBBX token on DEX SushiSwap is $0.00003028. XBBX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.59. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $10,638.65. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $7,011.20. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $7,011.20.

The total transactions of XBBX/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

XBBX/WBTC pool has a trading volume of $2.59 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.0000000003149, captured at 8:56 PM UTC.

The price of converting 1 XBBX to USD is $0.00003028 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/03/20255:06:07 PMsell$0.9048$0.000030280.059410.09314929,878.45
0x39B...5f68
0x0d...1d12
05/03/202511:51:25 AMsell$0.8032$0.000030170.058390.09315226,617.7
0x0E2...2f4c
0x07...b5e1
05/02/20256:27:59 PMsell$0.8788$0.000030720.059020.09315328,601.75
0x0E2...2f4c
0x93...eed1
05/02/202512:22:27 PMsell$0.697$0.00003060.057190.09315622,777.73
0x170...6858
0xa7...60d9
05/02/202511:06:36 AMsell$0.7418$0.000030560.057660.09315624,267.31
0x0E2...2f4c
0x1e...02ab
05/01/20251:39:43 AMbuy$0.8285$0.000029910.05880.09317627,699.97
0x477...2eD3
0xc2...0a47
05/01/20251:08:25 AMbuy$0.8194$0.000029870.058710.09317527,429.81
0x170...6858
0xdc...8cad
04/30/20258:28:40 PMbuy$0.2372$0.000029880.052520.0931747,938.5
0x3E7...56B5
0x83...4b9f
04/30/20251:26:17 AMsell$0.8334$0.000029910.05880.09315827,861.08
0xA8b...ffC1
0xab...98f8
04/28/202510:38:28 AMbuy$1.02$0.000030090.000010870.09317834,201.11
0x170...6858
0xd9...5077
04/28/20251:38:25 AMsell$0.8594$0.000029230.059280.09315629,396.33
0x170...6858
0x21...2aad
04/28/202512:11:50 AMsell$1.09$0.000029520.000011720.09315837,109.45
0xf02...C1b9
0xd3...705a
04/27/20254:57:41 PMsell$0.8276$0.000029630.058830.09316127,926.86
0x6df...43C4
0x49...b209
04/27/20253:09:33 PMsell$0.8092$0.000029770.05860.09316427,180.46
0x3a7...193A
0x49...26dd
04/27/202512:37:08 PMsell$0.8482$0.000029720.059030.09316428,536.48
0xA8b...ffC1
0xf7...a5d5
04/27/20255:16:05 AMbuy$0.9366$0.000029850.059990.09318431,368.44
0x647...7050
0x98...bf7d
04/27/20255:07:07 AMbuy$1.03$0.000029850.000011040.09318234,685.34
0xb4b...DA00
0x71...56e8
04/27/20251:23:29 AMsell$1.1$0.000029970.000011680.09316136,945.46
0xC8c...a4bE
0xfc...168e
04/27/20251:12:35 AMsell$0.774$0.000030070.058140.09316225,735.06
0xA8b...ffC1
0x4e...5612
04/25/202512:39:46 PMsell$0.8487$0.000029850.0590.09316528,428.38
0xA8b...ffC1
0x4b...4ef0