WhatToFarm
/
Get started
12 Swap

Info about XBBX-WBTC pair

Price USD
$0.00002516
Price
0.094645 WBTC
TVL
$4,752.17
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f
XBBX:
0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled XBBX:
94.67M
Pooled WBTC:
$0.04386

XBBX/WBTC price stats on Polygon

As of September 8, 2024, the current price of XBBX token on DEX SushiSwap is $0.00002516. XBBX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.03. XBBX token contract is 0xEC79b78bcEdF3C4b6d12C27bA6d092aD178b5B30 with a market cap $8,784.82. The liquidity pool contract is 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f with total value locked (TVL) of $4,752.18. The XBBX/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XBBX/WBTC with the contract address 0xdbe3eBAcF6274Ac15cbdAf1A1EF57d61220B760f is $4,752.18.

The total transactions of XBBX/WBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XBBX/WBTC pool has a trading volume of $3.03 in the last 24 hours.

The exchange rate of 1 XBBX to WBTC is 0.0000000004645, captured at 12:09 AM UTC.

The price of converting 1 XBBX to USD is $0.00002516 today.

XBBX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/07/20245:18:50 AMbuy$1.19$0.000025160.000022060.09464547,485.59
0xb4b...DA00
0x14...898d
09/07/202412:50:28 AMbuy$1.23$0.000025050.000022920.0946449,387.34
0xb4b...DA00
0xb4...edac
09/06/20243:44:26 PMbuy$0.5976$0.000025210.000010990.09463723,699.21
0x7Fc...18eb
0x98...24dd
09/05/202412:11:58 PMsell$1.13$0.000026060.000020120.09460643,680.05
0x0E2...2f4c
0xa7...8222
09/05/202411:52:48 AMsell$0.9433$0.000026070.000016670.09460836,172.85
0x336...93d3
0x42...9730
09/04/202410:12:06 AMsell$2.84$0.000026110.000050290.09462108,831.19
0x1D8...c404
0xcf...54fc
09/04/20249:39:46 AMsell$1.6$0.00002620.000028280.09462661,130.79
0x7Fc...18eb
0xa4...bfa9
09/02/20241:44:22 PMsell$1.31$0.000026960.000022610.09463448,786.11
0xb4b...DA00
0x6b...dd2e
08/29/20246:52:46 PMsell$1.37$0.000027440.000023350.09464950,221.36
0xb4b...DA00
0x59...7e0e
08/29/20245:26:34 PMsell$1.47$0.000028080.000024460.09465352,560.72
0xb4b...DA00
0x5c...7886
08/29/20248:40:58 AMsell$1.43$0.000027710.000024190.09465851,924.95
0x1D8...c404
0x33...1cfa
08/28/20244:07:44 PMsell$1.46$0.000027420.000024910.09466453,407.59
0xb4b...DA00
0x3b...62db
08/28/20241:53:41 PMsell$1.42$0.000027860.000023930.09466951,246.91
0xb4b...DA00
0x4d...ad2e
08/28/20241:56:41 AMsell$1.61$0.000027820.000027170.09468857,954.37
0xdCb...0401
0xdd...ce8f
08/27/20249:09:17 PMsell$1.54$0.0000290.000025080.09469353,437.25
0xb4b...DA00
0x78...59de
08/26/20246:04:04 PMsell$1.54$0.000029720.00002440.09469951,920.97
0xb4b...DA00
0xbc...1f0c
08/26/20241:26:33 PMsell$1.56$0.000029930.000024520.09470452,123.83
0xb4b...DA00
0x90...63cf
08/25/202411:55:46 PMsell$1.69$0.000030250.000026330.0947155,900.8
0xb4b...DA00
0x4f...fa72
08/25/20244:42:54 PMsell$1.52$0.000030160.000023780.09471650,421.12
0xb4b...DA00
0xf7...07d1
08/25/20247:50:01 AMsell$1.78$0.000030080.000028040.09472159,384.55
0xb4b...DA00
0x24...b121