WhatToFarm
/
Get started
12 Swap

Info about ZOLT-WMATIC pair

Price USD
$0.00001018
Price
0.00003901 WMATIC
TVL
$1,278.34
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0.66%
24h
-3.30%
Share
TXNS
7
Buys
3
Sells
4
Volume
21
Telegram price alerts
Pair:
0x8c78A1C338e593fc88Fc96327Dced3138EAdf5d1
ZOLT:
0xd6a5c5ADc3905b354b8D945D9D73142F54254989
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ZOLT:
62.92M
Pooled WMATIC:
$2,448.27

ZOLT/WMATIC price stats on Polygon

As of May 11, 2025, the current price of ZOLT token on DEX SushiSwap is $0.00001018. ZOLT price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.46. ZOLT token contract is 0xd6a5c5ADc3905b354b8D945D9D73142F54254989 with a market cap $10,158.55. The liquidity pool contract is 0x8c78A1C338e593fc88Fc96327Dced3138EAdf5d1 with total value locked (TVL) of $1,278.35. The ZOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZOLT/WMATIC with the contract address 0x8c78A1C338e593fc88Fc96327Dced3138EAdf5d1 is $1,278.35.

The total transactions of ZOLT/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ZOLT/WMATIC pool has a trading volume of $21.46 in the last 24 hours.

The exchange rate of 1 ZOLT to WMATIC is 0.00003901, captured at 2:12 PM UTC.

The price of converting 1 ZOLT to USD is $0.00001018 today.

ZOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20251:00:48 PMbuy$0.2608$0.000010180.9990.0000390125,607.43
0xC73...55f9
0xb1...e6e4
05/11/20259:14:38 AMsell$2.9$0.0000101111.170.00003894286,925.37
0xb41...8d1A
0xde...df77
05/11/20259:14:38 AMsell$1.68$0.000010196.490.00003922165,477.55
0x2EE...129e
0x29...d7aa
05/11/20259:14:38 AMbuy$9.6$0.0000102336.960.0000394937,918.9
0x442...3d17
0x1c...e76a
05/11/20259:14:38 AMsell$3.57$0.0000102713.770.00003954348,374.18
0x777...F2f8
0x5b...52b0
05/11/20259:14:38 AMbuy$2.88$0.0000100411.080.00003864286,925.37
0x8E0...0fA8
0x0f...a4b8
05/11/20253:25:53 AMbuy$0.5474$0.000010531.990.0000384451,976.13
0x5A3...c261
0x9d...588a
05/09/20252:18:19 PMbuy$0.5122$0.059841.990.0000383752,061.59
0x5a4...0e5e
0x54...4533
05/09/20252:05:45 PMsell$11$0.05998242.750.000038791.1M
0x272...943e
0x23...cff1
05/09/202511:28:25 AMbuy$2.55$0.000010129.990.00003955252,586.74
0x4B4...Adcf
0x82...6e35
05/09/202511:23:01 AMbuy$1.03$0.000010163.990.00003932101,608.95
0x4B4...Adcf
0xc4...ec95
05/09/202510:41:51 AMbuy$0.255$0.000010010.9990.0000392425,453.8
0x5a4...0e5e
0x40...63ef
05/09/20256:39:44 AMbuy$0.4985$0.0597811.990.0000391950,969.76
0xC73...55f9
0x58...26a9
05/09/20256:34:50 AMbuy$0.4988$0.0597711.990.0000391351,052.76
0x5a4...0e5e
0x88...fc03
05/09/20255:48:34 AMbuy$0.4946$0.0596731.990.0000390751,135.95
0x5a4...0e5e
0x3f...9b82
05/09/20254:35:58 AMbuy$0.4952$0.0596681.990.00003951,219.35
0x66D...c1b4
0x54...48df
05/09/20254:35:18 AMbuy$0.2478$0.0596640.9990.0000389625,641
0x974...332b
0xa4...8792
05/09/20252:37:06 AMbuy$0.2493$0.0597170.9990.0000389225,661.92
0xF9A...4383
0xab...26f6
05/09/20252:29:14 AMbuy$0.4982$0.0596961.990.0000388851,386.77
0xF9A...4383
0x4d...666d
05/08/202511:18:04 PMbuy$1.24$0.0596714.990.00003877128,835.17
0x029...8252
0x38...0b43