- WhatToFarm
- Polygon
- SushiSwap
- ZOLT-WMATIC LPs
Info about ZOLT-WMATIC pair
- Pooled ZOLT:
- 30.87M
- Pooled WMATIC:
- $5,103.71
ZOLT/WMATIC price stats on Polygon
As of December 19, 2025, the current price of ZOLT token on DEX SushiSwap is $0.00001742. ZOLT price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.57. ZOLT token contract is 0xd6a5c5ADc3905b354b8D945D9D73142F54254989 with a market cap $17,425.46. The liquidity pool contract is 0x8c78A1C338e593fc88Fc96327Dced3138EAdf5d1 with total value locked (TVL) of $1,074.70. The ZOLT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZOLT/WMATIC now?
The current liquidity of ZOLT/WMATIC with the contract address 0x8c78A1C338e593fc88Fc96327Dced3138EAdf5d1 is $1,074.70.
How many transactions are there in the ZOLT/WMATIC pool in the last 24 hours?
The total transactions of ZOLT/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZOLT/WMATIC pool in the last 24 hours?
ZOLT/WMATIC pool has a trading volume of $4.57 in the last 24 hours.
What is the exchange rate of 1 ZOLT to WMATIC?
The exchange rate of 1 ZOLT to WMATIC is 0.0001655, captured at 8:22 AM UTC.
How much is 1 ZOLT in dollars?
The price of converting 1 ZOLT to USD is $0.00001742 today.
ZOLT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:53:11 AM | buy | $1.05 | $0.00001742 | 9.99 | 0.0001655 | 60,360.49 | 0x52...0c94 | |
| 12/18/2025 | 1:47:18 PM | sell | $1.3 | $0.00001821 | 11.82 | 0.0001645 | 71,869.42 | 0x70...326c | |
| 12/18/2025 | 1:47:14 PM | buy | $2.21 | $0.00001829 | 19.98 | 0.0001653 | 120,869.42 | 0x0e...a85f | |
| 12/17/2025 | 5:37:08 PM | sell | $0.2569 | $0.00001774 | 2.37 | 0.0001637 | 14,480.65 | 0x39...64f3 | |
| 12/17/2025 | 5:37:08 PM | sell | $7.75 | $0.00001816 | 71.55 | 0.0001676 | 426,820 | 0x7c...b44f | |
| 12/17/2025 | 5:37:08 PM | buy | $2.48 | $0.0000175 | 22.92 | 0.0001615 | 141,947.12 | 0x82...135f | |
| 12/17/2025 | 5:37:08 PM | sell | $2.53 | $0.00001783 | 23.36 | 0.0001645 | 141,947.12 | 0x40...a540 | |
| 12/17/2025 | 5:37:08 PM | buy | $14.61 | $0.00001805 | 134.86 | 0.0001665 | 809,625.3 | 0xda...ccf9 | |
| 12/17/2025 | 5:33:38 PM | sell | $1.04 | $0.00001738 | 9.6 | 0.0001601 | 60,000 | 0x54...6db2 | |
| 12/17/2025 | 5:33:36 PM | sell | $0.3199 | $0.00001742 | 2.94 | 0.0001605 | 18,359.43 | 0x9c...b33a | |
| 12/17/2025 | 3:57:00 PM | sell | $3.35 | $0.00001794 | 30.25 | 0.0001615 | 187,239.07 | 0xbf...99bb | |
| 12/17/2025 | 3:57:00 PM | buy | $5.54 | $0.00001797 | 49.95 | 0.0001619 | 308,465.78 | 0x0c...3e42 | |
| 12/17/2025 | 1:42:08 PM | sell | $4.91 | $0.00001785 | 44.22 | 0.0001607 | 275,082.53 | 0xcb...93fd | |
| 12/17/2025 | 1:42:08 PM | buy | $11.09 | $0.00001776 | 99.9 | 0.0001599 | 624,522.78 | 0x09...0aef | |
| 12/15/2025 | 4:56:21 PM | buy | $6.75 | $0.00001782 | 59.94 | 0.0001581 | 379,112.97 | 0xa2...d3cd | |
| 12/15/2025 | 4:56:21 PM | sell | $5.68 | $0.00001775 | 50.37 | 0.0001574 | 319,909.17 | 0xb9...3632 | |
| 12/11/2025 | 4:56:37 PM | buy | $0.4781 | $0.00001867 | 3.99 | 0.000156 | 25,599.81 | 0x42...0f07 | |
| 12/11/2025 | 8:35:19 AM | buy | $0.1202 | $0.00001876 | 0.999 | 0.0001559 | 6,406.39 | 0x20...2295 | |
| 12/11/2025 | 7:53:13 AM | buy | $2.15 | $0.00001861 | 17.98 | 0.0001553 | 115,759.12 | 0xdf...407d | |
| 12/10/2025 | 3:58:30 PM | sell | $1.52 | $0.00001926 | 12.32 | 0.0001556 | 79,153.62 | 0x47...0115 |