- WhatToFarm
- Polygon
- SushiSwap
- ZBC-WMATIC LPs
Info about ZBC-WMATIC pair
- Pooled ZBC:
- 239,878.74
- Pooled WMATIC:
- $307,168.89
ZBC/WMATIC price stats on Polygon
As of July 1, 2026, the current price of ZBC token on DEX SushiSwap is $0.08824. ZBC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.70. ZBC token contract is 0x4b6544aabb0bbd87B865B624867e7dE9A4D69562 with a market cap $122,169.79. The liquidity pool contract is 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F with total value locked (TVL) of $42,447.97. The ZBC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZBC/WMATIC now?
The current liquidity of ZBC/WMATIC with the contract address 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F is $42,447.97.
How many transactions are there in the ZBC/WMATIC pool in the last 24 hours?
The total transactions of ZBC/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZBC/WMATIC pool in the last 24 hours?
ZBC/WMATIC pool has a trading volume of $41.70 in the last 24 hours.
What is the exchange rate of 1 ZBC to WMATIC?
The exchange rate of 1 ZBC to WMATIC is 1.27, captured at 12:04 AM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.08824 today.
ZBC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:40:49 PM | sell | $8.82 | $0.08824 | 127.72 | 1.27 | 100 | 0xb5...4906 | |
| 06/30/2026 | 7:45:35 AM | buy | $28.88 | $0.09042 | 410.03 | 1.28 | 319.41 | 0x1e...353d | |
| 06/30/2026 | 3:17:07 AM | buy | $3.98 | $0.08965 | 57 | 1.28 | 44.47 | 0xec...f606 | |
| 06/29/2026 | 3:46:59 PM | sell | $1.34 | $0.0909 | 18.91 | 1.27 | 14.84 | 0xc4...4be2 | |
| 06/29/2026 | 9:13:05 AM | sell | $0.1799 | $0.0914 | 2.5 | 1.27 | 1.96 | 0x01...952b | |
| 06/29/2026 | 9:09:34 AM | buy | $87.23 | $0.09157 | 1,216.13 | 1.27 | 952.6 | 0x8a...725e | |
| 06/29/2026 | 8:42:19 AM | buy | $61.8 | $0.09102 | 861.03 | 1.26 | 679.03 | 0x39...181d | |
| 06/29/2026 | 8:36:34 AM | sell | $3.41 | $0.08997 | 47.77 | 1.25 | 38 | 0x23...8cc6 | |
| 06/29/2026 | 7:44:35 AM | buy | $9.96 | $0.09083 | 138.65 | 1.26 | 109.67 | 0x7b...26f9 | |
| 06/29/2026 | 7:23:05 AM | sell | $8.89 | $0.0903 | 123.74 | 1.25 | 98.47 | 0x2d...7167 | |
| 06/29/2026 | 6:17:08 AM | buy | $49.84 | $0.09085 | 692.33 | 1.26 | 548.66 | 0x94...c7af | |
| 06/29/2026 | 6:10:25 AM | sell | $4.46 | $0.09007 | 62.06 | 1.25 | 49.58 | 0x0a...1c2e | |
| 06/29/2026 | 6:02:52 AM | buy | $49.84 | $0.09041 | 692.85 | 1.25 | 551.35 | 0x8d...4dce | |
| 06/29/2026 | 5:55:35 AM | buy | $49.79 | $0.08983 | 693.33 | 1.25 | 554.25 | 0x2c...f2bf | |
| 06/29/2026 | 5:02:35 AM | sell | $8.89 | $0.08909 | 123.93 | 1.24 | 99.86 | 0x15...61d5 | |
| 06/29/2026 | 12:38:22 AM | buy | $5.98 | $0.08838 | 84.5 | 1.24 | 67.66 | 0x28...bb1f | |
| 06/28/2026 | 11:31:34 PM | buy | $19.93 | $0.08867 | 280.46 | 1.24 | 224.86 | 0xa4...9e98 | |
| 06/28/2026 | 3:00:28 PM | sell | $0.8936 | $0.08906 | 12.42 | 1.23 | 10.03 | 0x6d...c1aa | |
| 06/28/2026 | 2:35:50 PM | sell | $3.12 | $0.08885 | 43.61 | 1.23 | 35.2 | 0x23...67a5 | |
| 06/28/2026 | 2:02:01 PM | sell | $4.48 | $0.08875 | 62.6 | 1.23 | 50.51 | 0x7a...4872 |