- WhatToFarm
- Polygon
- SushiSwap
- ZBC-WMATIC LPs
Info about ZBC-WMATIC pair
- Pooled ZBC:
- 224,348.74
- Pooled WMATIC:
- $327,712.09
ZBC/WMATIC price stats on Polygon
As of May 1, 2026, the current price of ZBC token on DEX SushiSwap is $0.1372. ZBC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $154.79. ZBC token contract is 0x4b6544aabb0bbd87B865B624867e7dE9A4D69562 with a market cap $149,182.24. The liquidity pool contract is 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F with total value locked (TVL) of $61,577.53. The ZBC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZBC/WMATIC now?
The current liquidity of ZBC/WMATIC with the contract address 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F is $61,577.53.
How many transactions are there in the ZBC/WMATIC pool in the last 24 hours?
The total transactions of ZBC/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZBC/WMATIC pool in the last 24 hours?
ZBC/WMATIC pool has a trading volume of $154.79 in the last 24 hours.
What is the exchange rate of 1 ZBC to WMATIC?
The exchange rate of 1 ZBC to WMATIC is 1.46, captured at 2:44 AM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.1372 today.
ZBC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:32:06 AM | sell | $91.16 | $0.1372 | 970.35 | 1.46 | 664.32 | 0xb7...7af0 | |
| 04/30/2026 | 12:59:16 PM | sell | $0.7637 | $0.1395 | 8.01 | 1.46 | 5.47 | 0xc8...9f1e | |
| 04/30/2026 | 12:57:50 PM | sell | $0.7643 | $0.1395 | 8.02 | 1.46 | 5.47 | 0xfb...1c2c | |
| 04/30/2026 | 8:04:40 AM | sell | $24.82 | $0.1378 | 263.93 | 1.46 | 180 | 0x7c...355c | |
| 04/30/2026 | 8:02:00 AM | sell | $37.27 | $0.138 | 396.7 | 1.46 | 270 | 0x45...594a | |
| 04/30/2026 | 1:09:32 AM | sell | $30.58 | $0.1392 | 323.35 | 1.47 | 219.6 | 0x02...4645 | |
| 04/30/2026 | 12:57:34 AM | sell | $0.1251 | $0.139 | 1.32 | 1.47 | 0.9 | 0xf7...0cb5 | |
| 04/29/2026 | 4:06:58 PM | buy | $3.6 | $0.1351 | 39.58 | 1.48 | 26.69 | 0xc0...a29a | |
| 04/29/2026 | 1:03:54 PM | sell | $1.09 | $0.1353 | 11.89 | 1.47 | 8.07 | 0x1b...583c | |
| 04/29/2026 | 12:14:44 PM | sell | $1.35 | $0.1356 | 14.73 | 1.47 | 10 | 0xe2...f8a8 | |
| 04/29/2026 | 12:12:08 PM | sell | $1.35 | $0.1358 | 14.73 | 1.47 | 10 | 0x02...4579 | |
| 04/29/2026 | 12:10:46 PM | sell | $1.35 | $0.1359 | 14.74 | 1.47 | 10 | 0x97...9235 | |
| 04/29/2026 | 12:04:48 PM | sell | $1.36 | $0.1362 | 14.74 | 1.47 | 10 | 0x1b...f63a | |
| 04/29/2026 | 12:03:38 PM | sell | $1.36 | $0.1363 | 14.74 | 1.47 | 10 | 0x3b...e6d2 | |
| 04/29/2026 | 12:02:32 PM | sell | $16.47 | $0.1366 | 177.9 | 1.47 | 120.6 | 0x7c...2bc0 | |
| 04/29/2026 | 12:01:50 PM | sell | $2.74 | $0.1373 | 29.52 | 1.47 | 20 | 0x2c...90f4 | |
| 04/29/2026 | 12:01:28 PM | sell | $2.73 | $0.1367 | 29.52 | 1.47 | 20 | 0xe9...4a57 | |
| 04/29/2026 | 9:54:34 AM | sell | $8.97 | $0.1373 | 96.56 | 1.47 | 65.38 | 0x68...4376 | |
| 04/29/2026 | 9:24:10 AM | buy | $99.69 | $0.1372 | 1,076.01 | 1.48 | 726.34 | 0xfe...8268 | |
| 04/29/2026 | 9:18:44 AM | buy | $99.69 | $0.1363 | 1,076.24 | 1.47 | 731.26 | 0x3e...41b2 |