- WhatToFarm
- Polygon
- SushiSwap
- ZBC-WMATIC LPs
Info about ZBC-WMATIC pair
- Pooled ZBC:
- 584,138.54
- Pooled WMATIC:
- $126,513.44
ZBC/WMATIC price stats on Polygon
As of August 22, 2026, the current price of ZBC token on DEX SushiSwap is $0.0175. ZBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZBC token contract is 0x4b6544aabb0bbd87B865B624867e7dE9A4D69562 with a market cap $22,180.45. The liquidity pool contract is 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F with total value locked (TVL) of $28,568.68. The ZBC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZBC/WMATIC now?
The current liquidity of ZBC/WMATIC with the contract address 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F is $28,568.68.
How many transactions are there in the ZBC/WMATIC pool in the last 24 hours?
The total transactions of ZBC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZBC/WMATIC pool in the last 24 hours?
ZBC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZBC to WMATIC?
The exchange rate of 1 ZBC to WMATIC is 0.2166, captured at 4:11 PM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.0175 today.
ZBC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:40:27 AM | sell | $35.85 | $0.0175 | 443.87 | 0.2166 | 2,048.4 | 0x81...5f19 | |
| 08/17/2026 | 6:56:43 AM | sell | $0.5891 | $0.01636 | 7.82 | 0.2174 | 36 | 0x79...3912 | |
| 08/17/2026 | 6:56:16 AM | sell | $0.8176 | $0.01635 | 10.87 | 0.2174 | 50 | 0xb3...96d5 | |
| 08/17/2026 | 6:55:49 AM | sell | $0.8178 | $0.01635 | 10.87 | 0.2175 | 50 | 0x22...60a1 | |
| 08/17/2026 | 6:55:15 AM | sell | $0.8179 | $0.01635 | 10.87 | 0.2175 | 50 | 0x81...1f43 | |
| 08/17/2026 | 2:12:42 AM | sell | $0.002056 | $0.01633 | 0.02738 | 0.2175 | 0.1258 | 0xf2...b8f4 | |
| 08/16/2026 | 5:25:03 AM | sell | $0.02661 | $0.01629 | 0.3553 | 0.2175 | 1.63 | 0xc8...ec15 | |
| 08/10/2026 | 4:45:00 AM | sell | $5.44 | $0.01686 | 70.32 | 0.2177 | 323.02 | 0xa6...afff | |
| 08/10/2026 | 12:02:28 AM | sell | $1.3 | $0.01691 | 16.86 | 0.2178 | 77.4 | 0x8c...28c9 | |
| 08/09/2026 | 11:59:36 PM | sell | $13.72 | $0.01694 | 176.73 | 0.2181 | 810 | 0xef...cf41 | |
| 08/09/2026 | 8:55:57 AM | sell | $0.175 | $0.01698 | 2.25 | 0.2185 | 10.3 | 0x96...048e | |
| 08/08/2026 | 3:00:06 AM | sell | $1.77 | $0.0164 | 23.67 | 0.2185 | 108.33 | 0xa2...34f2 | |
| 08/07/2026 | 3:38:57 AM | sell | $21.79 | $0.01645 | 290.14 | 0.219 | 1,324.33 | 0x43...7160 | |
| 08/06/2026 | 3:01:17 AM | sell | $4.1 | $0.01655 | 54.46 | 0.2196 | 247.93 | 0x78...5c13 | |
| 08/04/2026 | 2:30:06 PM | sell | $0.1249 | $0.01641 | 1.67 | 0.2197 | 7.61 | 0xa7...36a0 | |
| 08/04/2026 | 2:29:05 PM | sell | $0.0515 | $0.01639 | 0.6903 | 0.2197 | 3.14 | 0xca...2327 | |
| 08/04/2026 | 2:27:38 PM | sell | $0.1061 | $0.01639 | 1.42 | 0.2197 | 6.47 | 0xe3...0e12 | |
| 08/04/2026 | 2:26:06 PM | sell | $0.3493 | $0.01637 | 4.69 | 0.2197 | 21.33 | 0x69...d0fe | |
| 08/04/2026 | 9:00:44 AM | sell | $1 | $0.01635 | 13.56 | 0.2198 | 61.7 | 0x01...3ee1 | |
| 08/04/2026 | 9:00:23 AM | sell | $1.63 | $0.01637 | 21.98 | 0.2198 | 100 | 0x20...debf |