- WhatToFarm
- Polygon
- SushiSwap
- ZBC-WMATIC LPs
Info about ZBC-WMATIC pair
- Pooled ZBC:
- 253,061.97
- Pooled WMATIC:
- $290,957.27
ZBC/WMATIC price stats on Polygon
As of June 10, 2026, the current price of ZBC token on DEX SushiSwap is $0.08494. ZBC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $507.92. ZBC token contract is 0x4b6544aabb0bbd87B865B624867e7dE9A4D69562 with a market cap $108,600.61. The liquidity pool contract is 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F with total value locked (TVL) of $43,120.66. The ZBC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZBC/WMATIC now?
The current liquidity of ZBC/WMATIC with the contract address 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F is $43,120.66.
How many transactions are there in the ZBC/WMATIC pool in the last 24 hours?
The total transactions of ZBC/WMATIC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZBC/WMATIC pool in the last 24 hours?
ZBC/WMATIC pool has a trading volume of $507.92 in the last 24 hours.
What is the exchange rate of 1 ZBC to WMATIC?
The exchange rate of 1 ZBC to WMATIC is 1.14, captured at 5:53 PM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.08494 today.
ZBC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:02:37 PM | sell | $0.7645 | $0.08494 | 10.31 | 1.14 | 9 | 0x43...7c78 | |
| 06/10/2026 | 12:12:36 PM | buy | $69.81 | $0.08507 | 943.32 | 1.14 | 820.6 | 0xf5...11b4 | |
| 06/10/2026 | 11:53:12 AM | buy | $34.88 | $0.08493 | 469.87 | 1.14 | 410.73 | 0x6e...8325 | |
| 06/10/2026 | 10:31:10 AM | sell | $8.93 | $0.08506 | 119.28 | 1.13 | 105.02 | 0x31...e258 | |
| 06/10/2026 | 10:29:24 AM | sell | $9.03 | $0.08512 | 120.67 | 1.13 | 106.16 | 0x22...bab8 | |
| 06/10/2026 | 10:16:25 AM | buy | $159.51 | $0.08488 | 2,134.06 | 1.13 | 1,879.24 | 0xd0...5022 | |
| 06/10/2026 | 8:59:48 AM | buy | $0.0501 | $0.0843 | 0.67 | 1.12 | 0.5943 | 0x1f...ffbd | |
| 06/10/2026 | 8:59:46 AM | buy | $149.44 | $0.08372 | 1,998.23 | 1.11 | 1,785.04 | 0xc9...b869 | |
| 06/10/2026 | 8:04:33 AM | buy | $0.08497 | $0.08359 | 1.13 | 1.11 | 1.01 | 0x95...677a | |
| 06/10/2026 | 5:19:40 AM | sell | $33.45 | $0.08307 | 445.76 | 1.1 | 402.77 | 0x85...29f4 | |
| 06/10/2026 | 5:13:13 AM | sell | $7.36 | $0.08328 | 98.11 | 1.1 | 88.48 | 0x6a...d98a | |
| 06/10/2026 | 3:50:03 AM | buy | $5.75 | $0.08413 | 76.26 | 1.11 | 68.36 | 0xc2...50b2 | |
| 06/10/2026 | 3:49:01 AM | buy | $5.75 | $0.08423 | 76.21 | 1.11 | 68.35 | 0x7e...7496 | |
| 06/10/2026 | 3:48:13 AM | buy | $5.75 | $0.08406 | 76.25 | 1.11 | 68.42 | 0xef...8dfb | |
| 06/10/2026 | 3:47:06 AM | buy | $5.75 | $0.08405 | 76.21 | 1.11 | 68.42 | 0xb4...439b | |
| 06/10/2026 | 3:46:00 AM | buy | $5.75 | $0.08383 | 76.36 | 1.11 | 68.6 | 0xa0...7792 | |
| 06/10/2026 | 3:40:42 AM | buy | $5.75 | $0.08368 | 76.5 | 1.11 | 68.75 | 0x81...1936 | |
| 06/10/2026 | 2:00:49 AM | sell | $0.03998 | $0.08369 | 0.5281 | 1.1 | 0.4777 | 0xe2...51bb | |
| 06/09/2026 | 3:48:39 PM | buy | $19.92 | $0.08212 | 269.6 | 1.11 | 242.6 | 0xfb...a5fe | |
| 06/09/2026 | 12:30:39 PM | buy | $20.91 | $0.08447 | 274.64 | 1.1 | 247.61 | 0xf2...f1b6 |