WhatToFarm
/
Get started
12 Swap

Info about ZBC-WMATIC pair

Price USD
$0.03024
Price
0.376 WMATIC
TVL
$26,839.08
MKT CAP
$42.1K
5m
0%
1h
-0.17%
4h
0.09%
24h
-4.25%
Share
TXNS
40
Buys
4
Sells
36
Volume
280
Telegram price alerts
Pair:
0xEd92b827C319a967A3A9C093a7dc4791945Ce33F
ZBC:
0x4b6544aabb0bbd87B865B624867e7dE9A4D69562
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ZBC:
442,487.29
Pooled WMATIC:
$166,865.93

ZBC/WMATIC price stats on Polygon

As of July 21, 2026, the current price of ZBC token on DEX SushiSwap is $0.03024. ZBC price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $279.63. ZBC token contract is 0x4b6544aabb0bbd87B865B624867e7dE9A4D69562 with a market cap $42,129.55. The liquidity pool contract is 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F with total value locked (TVL) of $26,839.08. The ZBC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZBC/WMATIC with the contract address 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F is $26,839.08.

The total transactions of ZBC/WMATIC is 40 in the last 24 hours, 4 of which are buy transactions, and 36 are sales transactions.

ZBC/WMATIC pool has a trading volume of $279.63 in the last 24 hours.

The exchange rate of 1 ZBC to WMATIC is 0.376, captured at 2:10 AM UTC.

The price of converting 1 ZBC to USD is $0.03024 today.

ZBC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20261:32:31 AMsell$1.55$0.0302419.30.37651.34
0x7fe...e370
0x51...06b0
07/21/20261:29:16 AMsell$2.07$0.0302525.830.376168.68
0x19b...Dcf1
0x32...d559
07/21/20261:24:03 AMsell$3.13$0.0302738.960.3762103.54
0x00B...2A77
0x79...547a
07/21/20261:23:49 AMsell$3.16$0.0302939.270.3764104.33
0x00B...2A77
0x13...901e
07/21/202612:24:28 AMsell$2.32$0.0303428.830.376576.55
0x6cC...BA4c
0xfc...820d
07/21/202612:21:46 AMsell$0.258$0.030343.20.37668.5
0x6cC...BA4c
0x07...369b
07/20/202611:54:48 PMsell$1.86$0.0303323.160.376761.48
0xeDf...7530
0x3f...3559
07/20/202611:49:45 PMsell$0.2077$0.030342.570.37676.84
0xdf6...2BAa
0x34...7b5f
07/20/202611:48:16 PMsell$1.34$0.0302116.790.376844.55
0xdf6...2BAa
0x88...26ae
07/20/20263:43:34 PMsell$3.12$0.0301839.060.3769103.63
0xa67...96Fc
0x05...ab11
07/20/20263:43:21 PMsell$3.13$0.0301639.160.3771103.83
0xa67...96Fc
0xcf...e679
07/20/20263:42:36 PMsell$3.13$0.0301739.190.3773103.88
0xEFA...601C
0x84...b9fb
07/20/20263:42:21 PMsell$3.14$0.0301839.290.3774104.09
0xEFA...601C
0x00...706a
07/20/20263:42:18 PMsell$0.5086$0.030196.360.377516.84
0x672...225f
0x8f...05a6
07/20/20263:41:57 PMsell$0.5086$0.030176.360.377616.85
0x672...225f
0x2d...66e9
07/20/20263:41:48 PMsell$0.5092$0.030176.370.377616.87
0x672...225f
0xb7...17d6
07/20/20263:41:16 PMsell$3.12$0.0301839.120.3777103.57
0x8ec...62FD
0x7c...7004
07/20/20263:41:00 PMsell$3.13$0.030239.220.3779103.77
0x8ec...62FD
0x89...66fd
07/20/20263:39:12 PMsell$3.14$0.0302439.280.3781103.88
0x231...ff14
0xcf...c37e
07/20/20263:38:58 PMsell$3.14$0.0302439.370.3782104.09
0x231...ff14
0x00...ae8a