WhatToFarm
/
Get started
12 Swap

Info about ZBC-WMATIC pair

Price USD
$0.01736
Price
0.1894 WMATIC
TVL
$21,723.28
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEd92b827C319a967A3A9C093a7dc4791945Ce33F
ZBC:
0x4b6544aabb0bbd87B865B624867e7dE9A4D69562
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ZBC:
623,697.02
Pooled WMATIC:
$118,512.23

ZBC/WMATIC price stats on Polygon

As of November 12, 2026, the current price of ZBC token on DEX SushiSwap is $0.01736. ZBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZBC token contract is 0x4b6544aabb0bbd87B865B624867e7dE9A4D69562 with a market cap $22,105.97. The liquidity pool contract is 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F with total value locked (TVL) of $21,723.29. The ZBC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ZBC/WMATIC with the contract address 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F is $21,723.29.

The total transactions of ZBC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZBC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZBC to WMATIC is 0.1894, captured at 8:54 PM UTC.

The price of converting 1 ZBC to USD is $0.01736 today.

ZBC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/202611:05:52 AMsell$1.63$0.0173617.810.189494
0x766...33c1
0xc2...d90a
10/29/202611:05:25 AMsell$1.73$0.0173718.950.1895100
0x766...33c1
0xe1...bbf1
10/28/20268:52:43 AMsell$1.27$0.0175313.750.189572.54
0xA12...01c0
0xa4...1e1a
10/09/20268:47:33 AMsell$0.1572$0.019081.560.18968.23
0x8F4...b266
0x29...1125
10/09/20268:45:55 AMsell$0.2301$0.019072.280.189612.06
0x8b7...60E3
0xcf...7bf5
10/09/20268:43:03 AMsell$1.63$0.0190516.310.189686.01
0x79D...932A
0x06...16df
09/20/20264:21:34 PMsell$8.28$0.0199478.90.1897415.7
0x4E1...D6B3
0xa9...27d3
09/17/202611:49:45 PMsell$0.01539$0.018630.15690.18990.8262
0x845...1524
0xd3...3dd4
08/25/20265:13:58 PMsell$2.23$0.0239917.760.190493.26
0xDE0...1163
0x8b...7ab1
08/25/20265:13:58 PMsell$20.11$0.02396159.640.1901839.41
0xDE0...1163
0x8b...7ab1
08/25/20265:08:54 PMsell$3.71$0.0240629.530.1913154.29
0xDE0...1163
0x70...bdb3
08/25/20265:08:54 PMsell$33.33$0.024265.120.19091,388.64
0xDE0...1163
0x70...bdb3
08/25/202612:12:15 PMsell$0.04123$0.023260.33930.19141.77
0xb75...8868
0xcc...3262
08/25/20268:45:45 AMsell$26.19$0.02372211.70.19171,103.85
0xDE0...1163
0xa9...b239
08/25/20268:45:45 AMsell$2.91$0.0237723.560.1921122.65
0xDE0...1163
0xa9...b239
08/25/20268:22:01 AMsell$26.18$0.02359213.690.19251,109.83
0xDE0...1163
0x06...f7f3
08/25/20268:22:01 AMsell$2.91$0.0236423.790.1929123.31
0xDE0...1163
0x06...f7f3
08/25/20268:11:07 AMsell$65.8$0.02349542.840.19382,800.38
0x733...89B7
0x3f...f110
08/25/20268:11:07 AMsell$7.34$0.0236160.620.1948311.15
0x733...89B7
0x3f...f110
08/25/20268:11:07 AMsell$0.005563$0.023390.045890.19290.2378
0x25d...1fe2
0x7b...1d2c