- WhatToFarm
- Polygon
- SushiSwap
- ZBC-WMATIC LPs
Info about ZBC-WMATIC pair
- Pooled ZBC:
- 248,432.93
- Pooled WMATIC:
- $296,103.9
ZBC/WMATIC price stats on Polygon
As of May 21, 2026, the current price of ZBC token on DEX SushiSwap is $0.1088. ZBC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.06. ZBC token contract is 0x4b6544aabb0bbd87B865B624867e7dE9A4D69562 with a market cap $127,125.76. The liquidity pool contract is 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F with total value locked (TVL) of $54,265.01. The ZBC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZBC/WMATIC now?
The current liquidity of ZBC/WMATIC with the contract address 0xEd92b827C319a967A3A9C093a7dc4791945Ce33F is $54,265.01.
How many transactions are there in the ZBC/WMATIC pool in the last 24 hours?
The total transactions of ZBC/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZBC/WMATIC pool in the last 24 hours?
ZBC/WMATIC pool has a trading volume of $47.06 in the last 24 hours.
What is the exchange rate of 1 ZBC to WMATIC?
The exchange rate of 1 ZBC to WMATIC is 1.18, captured at 11:37 AM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.1088 today.
ZBC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:42:41 AM | sell | $1.42 | $0.1088 | 15.6 | 1.18 | 13.12 | 0x07...f29f | |
| 05/21/2026 | 7:42:59 AM | sell | $27.2 | $0.1088 | 297.4 | 1.18 | 250 | 0xa4...11e1 | |
| 05/21/2026 | 6:35:36 AM | sell | $0.3895 | $0.1087 | 4.26 | 1.19 | 3.58 | 0x1c...1bac | |
| 05/21/2026 | 4:54:15 AM | sell | $14.72 | $0.109 | 160.85 | 1.19 | 135 | 0x53...2906 | |
| 05/20/2026 | 11:55:38 AM | sell | $3.31 | $0.1069 | 36.99 | 1.19 | 31.02 | 0x4f...383d | |
| 05/20/2026 | 7:47:22 AM | sell | $0.03322 | $0.1077 | 0.3676 | 1.19 | 0.3083 | 0xb5...3f49 | |
| 05/20/2026 | 4:56:17 AM | sell | $1.58 | $0.1074 | 17.59 | 1.19 | 14.75 | 0x34...504b | |
| 05/20/2026 | 3:50:02 AM | sell | $96.79 | $0.1075 | 1,077.24 | 1.19 | 900 | 0xbb...4d47 | |
| 05/20/2026 | 2:31:33 AM | sell | $16.42 | $0.108 | 182.65 | 1.2 | 151.95 | 0x3f...c4f3 | |
| 05/19/2026 | 1:19:06 PM | sell | $0.9138 | $0.1086 | 10.11 | 1.2 | 8.4 | 0x65...6fc8 | |
| 05/19/2026 | 12:44:21 PM | sell | $49.1 | $0.1091 | 542.27 | 1.2 | 450 | 0x46...e85f | |
| 05/19/2026 | 12:43:22 PM | sell | $9.84 | $0.1093 | 108.69 | 1.2 | 90 | 0xf2...93ff | |
| 05/19/2026 | 12:40:15 PM | sell | $298.35 | $0.1105 | 3,298.06 | 1.22 | 2,700 | 0x3c...e743 | |
| 05/19/2026 | 12:39:45 PM | sell | $10.05 | $0.1117 | 111.19 | 1.23 | 90 | 0x38...cc44 | |
| 05/19/2026 | 12:36:46 PM | sell | $50.44 | $0.112 | 557.18 | 1.23 | 450 | 0x29...e91b | |
| 05/19/2026 | 12:28:21 PM | sell | $30.31 | $0.1122 | 335.3 | 1.24 | 270 | 0xa1...50c2 | |
| 05/19/2026 | 12:24:09 PM | sell | $50.76 | $0.1128 | 560.49 | 1.24 | 450 | 0xf9...c5ca | |
| 05/19/2026 | 12:17:31 PM | sell | $204.82 | $0.1137 | 2,262.93 | 1.25 | 1,800 | 0xa1...490d | |
| 05/19/2026 | 12:16:11 PM | sell | $207.9 | $0.1155 | 2,296.99 | 1.27 | 1,800 | 0xfd...edf9 | |
| 05/19/2026 | 12:00:50 PM | sell | $0.1161 | $0.116 | 1.28 | 1.28 | 1 | 0xa9...83bc |