- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 416,268.1
- Pooled USDC:
- $47,405.7
WMATIC/USDC price stats on Polygon
As of February 21, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1136. WMATIC price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $5,800.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,257,545.08. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $94,811.42. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $94,811.42.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 281 in the last 24 hours, 191 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $5,800.37 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1136, captured at 4:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1136 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:04:12 PM | sell | $30 | $0.1136 | 30 | 0.1136 | 264.1 | 0x15...19bd | |
| 02/21/2026 | 4:03:06 PM | sell | $62.47 | $0.1138 | 62.47 | 0.1138 | 548.79 | 0x0e...6687 | |
| 02/21/2026 | 4:02:44 PM | sell | $69.34 | $0.1141 | 69.34 | 0.1141 | 607.44 | 0x11...9978 | |
| 02/21/2026 | 4:00:52 PM | buy | $19.99 | $0.1149 | 19.99 | 0.1149 | 173.89 | 0xa3...f429 | |
| 02/21/2026 | 3:52:38 PM | buy | $23.54 | $0.1148 | 23.54 | 0.1148 | 204.99 | 0x57...1c38 | |
| 02/21/2026 | 3:52:30 PM | buy | $10.06 | $0.1147 | 10.06 | 0.1147 | 87.69 | 0xfd...f5a8 | |
| 02/21/2026 | 3:52:28 PM | buy | $24.99 | $0.1146 | 24.99 | 0.1146 | 217.92 | 0xd7...49fd | |
| 02/21/2026 | 3:51:38 PM | buy | $15.13 | $0.1145 | 15.13 | 0.1145 | 132.04 | 0xf8...70ce | |
| 02/21/2026 | 3:40:08 PM | sell | $7.26 | $0.1138 | 7.26 | 0.1138 | 63.83 | 0xa1...6f2c | |
| 02/21/2026 | 3:40:08 PM | sell | $6.75 | $0.1139 | 6.75 | 0.1139 | 59.3 | 0x15...6250 | |
| 02/21/2026 | 3:40:04 PM | sell | $30.02 | $0.114 | 30.02 | 0.114 | 263.38 | 0xda...e195 | |
| 02/21/2026 | 3:39:22 PM | sell | $41.45 | $0.1141 | 41.45 | 0.1141 | 363.05 | 0xe9...2764 | |
| 02/21/2026 | 3:36:22 PM | sell | $40.61 | $0.1143 | 40.61 | 0.1143 | 355.1 | 0x83...76b3 | |
| 02/21/2026 | 3:34:34 PM | buy | $39.42 | $0.115 | 39.42 | 0.115 | 342.63 | 0x10...f0db | |
| 02/21/2026 | 3:34:28 PM | buy | $43.39 | $0.1148 | 43.39 | 0.1148 | 377.75 | 0x98...eeff | |
| 02/21/2026 | 3:34:04 PM | buy | $22.17 | $0.1147 | 22.17 | 0.1147 | 193.31 | 0x2e...db2f | |
| 02/21/2026 | 3:33:56 PM | buy | $29.99 | $0.1145 | 29.99 | 0.1145 | 261.72 | 0xd2...b0de | |
| 02/21/2026 | 3:33:52 PM | buy | $22.29 | $0.1144 | 22.29 | 0.1144 | 194.74 | 0xe3...5e10 | |
| 02/21/2026 | 3:25:46 PM | buy | $10 | $0.1143 | 10 | 0.1143 | 87.42 | 0x9c...526e | |
| 02/21/2026 | 3:25:16 PM | buy | $5.27 | $0.1143 | 5.27 | 0.1143 | 46.11 | 0xdb...114a |