WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09948
Price
0.09948 USDC
TVL
$89,267.96
MKT CAP
$22.1M
5m
0%
1h
0.23%
4h
1.11%
24h
1.88%
Share
TXNS
175
Buys
116
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
449,748.13
Pooled USDC:
$44,633.98

WMATIC/USDC price stats on Polygon

As of May 7, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09948. WMATIC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,090.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,123,711.44. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $89,267.96. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $89,267.96.

The total transactions of WMATIC/USDC is 175 in the last 24 hours, 116 of which are buy transactions, and 59 are sales transactions.

WMATIC/USDC pool has a trading volume of $2,090.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09948, captured at 12:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.09948 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202612:21:42 AMbuy$23.57$0.0994823.570.09948236.98
0xB2B...e9E5
0x30...7565
05/07/202612:21:40 AMbuy$31.89$0.0993631.890.09936320.98
0x9eC...468b
0x8b...a75e
05/07/202612:11:21 AMbuy$15.72$0.0992515.720.09925158.46
0x57f...7a1F
0xf3...20cc
05/06/202611:04:12 PMsell$22.22$0.0986722.220.09867225.23
0x57f...7a1F
0x25...5430
05/06/202611:03:58 PMsell$19.73$0.0987719.730.09877199.78
0x593...1823
0x4c...c04f
05/06/202611:03:44 PMsell$18.45$0.0988518.450.09885186.68
0x4a8...b6a9
0x46...678a
05/06/202610:56:48 PMbuy$20.86$0.0994420.860.09944209.78
0xCFC...5461
0x77...d709
05/06/202610:56:48 PMbuy$19.99$0.0993519.990.09935201.27
0x63c...6832
0xa5...57c8
05/06/202610:56:46 PMbuy$37.69$0.0992237.690.09922379.93
0x57f...7a1F
0xac...2c42
05/06/202610:53:21 PMbuy$24.38$0.0990824.380.09908246.04
0xecC...82Cb
0xf7...f61c
05/06/202610:52:06 PMbuy$9.89$0.099019.890.0990199.9
0x4a8...b6a9
0xfd...990b
05/06/202610:51:05 PMbuy$0.4721$0.098990.47210.098994.76
0xCb6...bC1e
0x7c...4323
05/06/202610:50:54 PMbuy$0.9999$0.098980.99990.0989810.1
0x30f...634F
0xbf...3064
05/06/202610:05:05 PMbuy$14.13$0.0989514.130.09895142.84
0x4a8...b6a9
0xa0...f6a2
05/06/20269:39:48 PMbuy$16.69$0.0988816.690.09888168.86
0xB2B...e9E5
0x78...6d31
05/06/20269:39:09 PMbuy$16.8$0.0988116.80.09881170.11
0x593...1823
0xb9...fda0
05/06/20269:13:17 PMsell$19.8$0.0982219.80.09822201.61
0x593...1823
0xe2...a692
05/06/20269:04:22 PMsell$12.16$0.0982912.160.09829123.75
0x93e...fBbE
0x9a...9c82
05/06/20268:57:01 PMsell$8.86$0.098348.860.0983490.1
0x7E1...5bBa
0xce...4f06
05/06/20268:35:38 PMsell$16.47$0.0983916.470.09839167.44
0xfe8...9755
0x58...2f6d