- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 398,022.89
- Pooled USDC:
- $47,925.17
WMATIC/USDC price stats on Polygon
As of December 11, 2025, the current price of WMATIC token on DEX SushiSwap is $0.1207. WMATIC price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $7,163.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,400,516.28. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $95,850.35. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $95,850.35.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 396 in the last 24 hours, 193 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $7,163.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1207, captured at 7:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1207 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:22:35 PM | buy | $4.94 | $0.1207 | 4.94 | 0.1207 | 40.96 | 0xc9...ebe0 | |
| 12/11/2025 | 7:22:31 PM | buy | $13.1 | $0.1207 | 13.1 | 0.1207 | 108.57 | 0x79...de3f | |
| 12/11/2025 | 7:22:19 PM | buy | $8.36 | $0.1206 | 8.36 | 0.1206 | 69.28 | 0x9b...1ca3 | |
| 12/11/2025 | 7:22:13 PM | buy | $15.35 | $0.1205 | 15.35 | 0.1205 | 127.36 | 0x95...0321 | |
| 12/11/2025 | 7:22:09 PM | buy | $7.62 | $0.1205 | 7.62 | 0.1205 | 63.27 | 0x52...94ce | |
| 12/11/2025 | 7:01:49 PM | buy | $4.27 | $0.1204 | 4.27 | 0.1204 | 35.53 | 0x55...3da6 | |
| 12/11/2025 | 7:01:51 PM | buy | $12.08 | $0.1204 | 12.08 | 0.1204 | 100.32 | 0xe6...f0a0 | |
| 12/11/2025 | 6:52:17 PM | sell | $26.03 | $0.1198 | 26.03 | 0.1198 | 217.2 | 0x90...cdea | |
| 12/11/2025 | 6:52:17 PM | sell | $15.99 | $0.1197 | 15.99 | 0.1197 | 133.59 | 0xe5...0403 | |
| 12/11/2025 | 6:52:13 PM | sell | $26.02 | $0.1199 | 26.02 | 0.1199 | 216.84 | 0x02...78cf | |
| 12/11/2025 | 6:52:11 PM | sell | $12.97 | $0.12 | 12.97 | 0.12 | 108.01 | 0xf2...c659 | |
| 12/11/2025 | 6:45:31 PM | buy | $6.21 | $0.1208 | 6.21 | 0.1208 | 51.46 | 0xec...dd11 | |
| 12/11/2025 | 6:45:11 PM | buy | $26 | $0.1207 | 26 | 0.1207 | 215.38 | 0x80...06a1 | |
| 12/11/2025 | 6:44:47 PM | buy | $16.38 | $0.1206 | 16.38 | 0.1206 | 135.77 | 0x16...46df | |
| 12/11/2025 | 6:43:13 PM | buy | $59.67 | $0.1204 | 59.67 | 0.1204 | 495.4 | 0xa9...d13d | |
| 12/11/2025 | 6:43:01 PM | buy | $65.78 | $0.1201 | 65.78 | 0.1201 | 547.54 | 0x19...4197 | |
| 12/11/2025 | 6:41:41 PM | sell | $0.5962 | $0.1192 | 0.5962 | 0.1192 | 5 | 0x94...1250 | |
| 12/11/2025 | 6:40:57 PM | sell | $0.7139 | $0.1192 | 0.7139 | 0.1192 | 5.98 | 0xcb...decd | |
| 12/11/2025 | 6:38:13 PM | buy | $27.5 | $0.1199 | 27.5 | 0.1199 | 229.38 | 0x3b...a068 | |
| 12/11/2025 | 6:36:41 PM | buy | $9.99 | $0.1198 | 9.99 | 0.1198 | 83.43 | 0x3e...2961 |