WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09269
Price
0.09269 USDC
TVL
$86,320.74
MKT CAP
$20M
5m
0%
1h
-0.30%
4h
-0.98%
24h
1.37%
Share
TXNS
208
Buys
128
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
464,371.27
Pooled USDC:
$43,160.37

WMATIC/USDC price stats on Polygon

As of April 21, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09269. WMATIC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,900.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,950,771.34. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $86,320.74. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $86,320.74.

The total transactions of WMATIC/USDC is 208 in the last 24 hours, 128 of which are buy transactions, and 80 are sales transactions.

WMATIC/USDC pool has a trading volume of $2,900.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09269, captured at 3:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.09269 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20262:58:34 PMsell$15.29$0.0927615.290.09276164.9
0xf70...dbEF
0x74...6241
04/21/20262:58:34 PMsell$15.9$0.0926915.90.09269171.55
0xf70...dbEF
0xb5...f528
04/21/20262:58:28 PMsell$20.31$0.0928420.310.09284218.76
0x8e2...ab66
0x4e...df8a
04/21/20262:57:30 PMsell$14.08$0.0929114.080.09291151.58
0x4a8...b6a9
0xd0...4f7b
04/21/20262:56:54 PMsell$13.63$0.0929713.630.09297146.66
0x433...0290
0x43...d970
04/21/20261:41:54 PMsell$3.98$0.093013.980.0930142.82
0x9D1...1DB7
0x89...feaf
04/21/202612:45:50 PMsell$10.01$0.0930410.010.09304107.63
0x3f3...651A
0x60...bc83
04/21/202612:40:04 PMsell$23.12$0.0931123.120.09311248.31
0x637...DFA2
0x40...8810
04/21/202612:39:42 PMsell$9.7$0.093189.70.09318104.12
0xf70...dbEF
0xea...dd59
04/21/202612:23:24 PMsell$12.42$0.0932312.420.09323133.3
0x433...217c
0xe5...d9a3
04/21/202612:21:02 PMsell$4.13$0.093274.130.0932744.35
0x433...D0b2
0x39...f3bb
04/21/202612:13:30 PMsell$8.46$0.093298.460.0932990.68
0x433...eF25
0xa0...0af7
04/21/202612:11:02 PMsell$20.76$0.0933620.760.09336222.4
0x4a8...b6a9
0x47...d199
04/21/202611:50:12 AMsell$18.62$0.0934418.620.09344199.31
0x593...1823
0xff...f265
04/21/202611:49:38 AMsell$10.01$0.093510.010.0935107.05
0x63c...6832
0xfe...2585
04/21/202611:47:28 AMsell$0.2$0.09360.20.09362.13
0x00c...e2E5
0x98...3c26
04/21/202611:47:28 AMsell$16.47$0.0935616.470.09356176.03
0x4a8...b6a9
0x8d...1f69
04/21/202611:45:06 AMsell$5.15$0.093615.150.0936155.11
0xB1a...2c24
0x73...7559
04/21/202610:45:54 AMbuy$20$0.09404200.09404212.75
0x09f...D4Cd
0x60...b048
04/21/202610:45:54 AMbuy$22.01$0.0941322.010.09413233.84
0xCFC...5461
0xa1...202a