- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 426,616.84
- Pooled USDC:
- $46,214.5
WMATIC/USDC price stats on Polygon
As of February 19, 2026, the current price of WMATIC token on DEX SushiSwap is $0.108. WMATIC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,718.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,942,081.75. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $92,429.00. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $92,429.00.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 279 in the last 24 hours, 153 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $5,718.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.108, captured at 2:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.108 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:21:58 AM | sell | $6.13 | $0.108 | 6.13 | 0.108 | 56.77 | 0xee...1d74 | |
| 02/19/2026 | 2:21:28 AM | buy | $19.89 | $0.1086 | 19.89 | 0.1086 | 183.09 | 0xbb...a309 | |
| 02/19/2026 | 2:02:36 AM | buy | $9.67 | $0.1085 | 9.67 | 0.1085 | 89.12 | 0xe8...9579 | |
| 02/19/2026 | 1:38:20 AM | sell | $14.89 | $0.1079 | 14.89 | 0.1079 | 137.96 | 0xef...188e | |
| 02/19/2026 | 1:37:26 AM | sell | $21.98 | $0.108 | 21.98 | 0.108 | 203.58 | 0xb8...07e4 | |
| 02/19/2026 | 1:37:24 AM | sell | $32.77 | $0.1081 | 32.77 | 0.1081 | 303.05 | 0x3f...5686 | |
| 02/19/2026 | 1:30:48 AM | buy | $28.46 | $0.1088 | 28.46 | 0.1088 | 261.58 | 0x8a...a62a | |
| 02/19/2026 | 1:30:44 AM | buy | $54.39 | $0.1086 | 54.39 | 0.1086 | 500.83 | 0xf1...c223 | |
| 02/19/2026 | 1:30:14 AM | buy | $19.98 | $0.1084 | 19.98 | 0.1084 | 184.3 | 0x5e...6078 | |
| 02/19/2026 | 1:30:12 AM | buy | $24.88 | $0.1083 | 24.88 | 0.1083 | 229.71 | 0xa4...9f86 | |
| 02/19/2026 | 1:30:10 AM | buy | $35.46 | $0.1081 | 35.46 | 0.1081 | 327.84 | 0xa7...1f9c | |
| 02/19/2026 | 1:10:14 AM | sell | $6.11 | $0.1074 | 6.11 | 0.1074 | 56.91 | 0x7e...b404 | |
| 02/19/2026 | 1:10:12 AM | sell | $22.03 | $0.1075 | 22.03 | 0.1075 | 204.88 | 0x50...898c | |
| 02/19/2026 | 12:55:02 AM | sell | $25.01 | $0.1076 | 25.01 | 0.1076 | 232.35 | 0xfb...09be | |
| 02/19/2026 | 12:42:16 AM | buy | $20.18 | $0.1083 | 20.18 | 0.1083 | 186.33 | 0x0b...3c9c | |
| 02/19/2026 | 12:41:46 AM | buy | $25.44 | $0.1082 | 25.44 | 0.1082 | 235.17 | 0x8f...d06e | |
| 02/19/2026 | 12:41:22 AM | buy | $27.72 | $0.108 | 27.72 | 0.108 | 256.56 | 0x89...5bb1 | |
| 02/19/2026 | 12:40:24 AM | buy | $21.25 | $0.1079 | 21.25 | 0.1079 | 196.85 | 0x6d...d7f1 | |
| 02/19/2026 | 12:40:08 AM | buy | $23.99 | $0.1078 | 23.99 | 0.1078 | 222.48 | 0x16...7ff4 | |
| 02/19/2026 | 12:36:58 AM | buy | $23.91 | $0.1077 | 23.91 | 0.1077 | 221.99 | 0x3d...7923 |