WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09199
Price
0.09199 USDC
TVL
$87,295.9
MKT CAP
$24.2M
5m
0%
1h
0.43%
4h
-0.94%
24h
-4.43%
Share
TXNS
254
Buys
151
Sells
103
Volume
5K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
475,673.3
Pooled USDC:
$43,647.95

WMATIC/USDC price stats on Polygon

As of September 16, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09199. WMATIC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $5,126.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,239,729.64. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $87,295.91. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $87,295.91.

The total transactions of WMATIC/USDC is 254 in the last 24 hours, 151 of which are buy transactions, and 103 are sales transactions.

WMATIC/USDC pool has a trading volume of $5,126.71 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09199, captured at 3:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.09199 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20263:34:40 AMbuy$21.66$0.0919921.660.09199235.52
0xc0C...6b62
0xd5...6b8e
09/16/20263:33:30 AMbuy$27.31$0.0918827.310.09188297.26
0xEe8...bD6d
0x17...0f03
09/16/20263:32:30 AMbuy$0.9997$0.091820.99970.0918210.88
0x0d0...083b
0x0e...92ca
09/16/20263:32:15 AMbuy$5.82$0.091815.820.0918163.44
0x824...8e01
0x59...1b4a
09/16/20263:27:48 AMbuy$0.1757$0.09180.17570.09181.91
0xd1b...a3D2
0x76...3ed3
09/16/20262:39:45 AMbuy$26.31$0.0917426.310.09174286.82
0xEe8...bD6d
0x5f...b674
09/16/20262:39:30 AMbuy$20.81$0.0916420.810.09164227.08
0x27c...Ac28
0x97...a5d8
09/16/20262:39:10 AMbuy$0.4603$0.09160.46030.09165.02
0x754...253c
0x49...8521
09/16/20262:38:36 AMbuy$2.25$0.091592.250.0915924.67
0x888...9dC4
0x7d...b51d
09/16/20262:12:30 AMsell$31.98$0.091131.980.0911351.02
0xD0d...5BeA
0x25...bfec
09/16/20262:12:06 AMsell$23.92$0.0912223.920.09122262.21
0x637...DFA2
0xa9...c486
09/16/20261:56:49 AMsell$59$0.0914590.0914645.57
0xFD4...266e
0xe6...01f8
09/16/20261:39:51 AMsell$31.97$0.0915931.970.09159349.06
0xD0d...5BeA
0x0d...3d7a
09/16/20261:37:31 AMsell$38.93$0.0917438.930.09174424.36
0x015...Bd9e
0xfa...f62f
09/16/20261:30:09 AMsell$0.9991$0.091820.99910.0918210.88
0x389...7F91
0x42...b712
09/16/20261:27:19 AMsell$24.02$0.0918724.020.09187261.46
0xD0d...5BeA
0x85...fc79
09/16/20261:17:40 AMsell$49.84$0.0920349.840.09203541.58
0x4FA...D1F9
0xd3...e7bb
09/16/20261:11:07 AMsell$51.91$0.0922451.910.09224562.77
0xE86...4496
0x45...344b
09/16/20261:06:10 AMsell$64.15$0.0924964.150.09249693.58
0x636...465C
0x07...ee99
09/16/20261:04:49 AMsell$55.88$0.0927455.880.09274602.57
0x81D...BcCf
0x09...d86c