WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09032
Price
0.09032 USDC
TVL
$86,934.05
MKT CAP
$14M
5m
0%
1h
0.00%
4h
-0.52%
24h
-0.19%
Share
TXNS
156
Buys
119
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
482,673.44
Pooled USDC:
$43,467.02

WMATIC/USDC price stats on Polygon

As of November 8, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09032. WMATIC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,150.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,025,212.67. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $86,934.05. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $86,934.05.

The total transactions of WMATIC/USDC is 156 in the last 24 hours, 119 of which are buy transactions, and 37 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,150.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09032, captured at 12:34 PM UTC.

The price of converting 1 WMATIC to USD is $0.09032 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/202611:35:12 AMbuy$0.02786$0.090320.027860.090320.3085
0x46b...5Af5
0xc3...2013
11/08/202611:26:36 AMbuy$0.3416$0.090320.34160.090323.78
0x611...10Fa
0xb5...d554
11/08/202611:12:49 AMbuy$0.2453$0.090320.24530.090322.71
0x7b8...a9ff
0xfe...7270
11/08/202610:57:15 AMbuy$0.001412$0.090320.0014120.090320.01563
0x722...Bc5A
0x30...1359
11/08/202610:56:28 AMbuy$0.1037$0.090320.10370.090321.14
0xc92...fB3f
0xd6...584f
11/08/202610:44:34 AMbuy$0.004653$0.090320.0046530.090320.05151
0x82e...c37E
0x90...9d7d
11/08/202610:44:31 AMbuy$0.004659$0.090320.0046590.090320.05158
0x9dd...c7c0
0x5c...c1d1
11/08/202610:25:33 AMsell$17.04$0.0898117.040.08981189.76
0x7A5...949C
0x1f...0a3b
11/08/202610:23:54 AMsell$13.77$0.0898813.770.08988153.28
0x4b2...90A0
0x83...43c7
11/08/202610:20:49 AMsell$17.55$0.0899417.550.08994195.17
0x2F6...66a1
0xbc...c0d2
11/08/202610:01:19 AMbuy$0.008113$0.090520.0081130.090520.08962
0xAb7...1372
0xc8...c3e3
11/08/20269:58:39 AMbuy$0.007542$0.090520.0075420.090520.08331
0xBF8...3A11
0xaf...85c1
11/08/20269:24:46 AMsell$0.01721$0.089970.017210.089970.1912
0x158...86c4
0x8f...cb90
11/08/20269:23:40 AMsell$12.85$0.0912.850.09142.87
0xb3D...90da
0x57...31e6
11/08/20269:19:37 AMsell$9.98$0.090059.980.09005110.83
0xb3D...90da
0x48...b675
11/08/20269:19:33 AMsell$17.48$0.0901117.480.09011194.05
0x70e...120B
0x6b...e996
11/08/20269:15:58 AMsell$17.98$0.0901817.980.09018199.38
0x70e...120B
0x65...6386
11/08/20269:11:03 AMsell$27.85$0.0902827.850.09028308.54
0xB9A...a60C
0x61...5c41
11/08/20268:49:52 AMbuy$9.43$0.090869.430.09086103.87
0xBad...8846
0x53...74b2
11/08/20267:56:51 AMbuy$0.002287$0.090840.0022870.090840.02517
0xDc4...9908
0x21...8394