- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 422,087.78
- Pooled USDC:
- $45,360.71
WMATIC/USDC price stats on Polygon
As of December 22, 2025, the current price of WMATIC token on DEX SushiSwap is $0.1077. WMATIC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $4,189.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,667,506.29. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $90,721.44. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $90,721.44.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 315 in the last 24 hours, 155 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $4,189.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1077, captured at 9:48 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1077 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:44:31 PM | buy | $3.24 | $0.1077 | 3.24 | 0.1077 | 30.09 | 0xdc...80f3 | |
| 12/22/2025 | 9:44:29 PM | buy | $6.74 | $0.1077 | 6.74 | 0.1077 | 62.56 | 0x66...6f24 | |
| 12/22/2025 | 9:40:27 PM | buy | $6.14 | $0.1077 | 6.14 | 0.1077 | 57.08 | 0x77...54e5 | |
| 12/22/2025 | 9:39:35 PM | buy | $6.63 | $0.1076 | 6.63 | 0.1076 | 61.64 | 0x02...1d1f | |
| 12/22/2025 | 9:39:29 PM | buy | $6.36 | $0.1076 | 6.36 | 0.1076 | 59.15 | 0x58...e8e1 | |
| 12/22/2025 | 9:29:57 PM | buy | $7.3 | $0.1076 | 7.3 | 0.1076 | 67.85 | 0xf1...6a74 | |
| 12/22/2025 | 9:29:17 PM | buy | $12.97 | $0.1075 | 12.97 | 0.1075 | 120.59 | 0x81...e2ee | |
| 12/22/2025 | 9:20:21 PM | buy | $0.1289 | $0.1075 | 0.1289 | 0.1075 | 1.19 | 0x74...45b1 | |
| 12/22/2025 | 8:46:23 PM | buy | $9.99 | $0.1075 | 9.99 | 0.1075 | 92.96 | 0xa6...c5b9 | |
| 12/22/2025 | 8:46:23 PM | buy | $23.66 | $0.1074 | 23.66 | 0.1074 | 220.21 | 0x10...e8df | |
| 12/22/2025 | 8:46:19 PM | buy | $7.37 | $0.1073 | 7.37 | 0.1073 | 68.65 | 0x4a...1829 | |
| 12/22/2025 | 8:46:11 PM | buy | $10.83 | $0.1073 | 10.83 | 0.1073 | 100.96 | 0x1c...de52 | |
| 12/22/2025 | 8:46:07 PM | buy | $7.47 | $0.1072 | 7.47 | 0.1072 | 69.71 | 0x3f...8e8e | |
| 12/22/2025 | 8:45:47 PM | buy | $7 | $0.1072 | 7 | 0.1072 | 65.33 | 0xd9...834f | |
| 12/22/2025 | 8:17:43 PM | sell | $29.74 | $0.1066 | 29.74 | 0.1066 | 278.85 | 0xa3...8d71 | |
| 12/22/2025 | 8:17:23 PM | sell | $25.89 | $0.1068 | 25.89 | 0.1068 | 242.42 | 0xae...90a6 | |
| 12/22/2025 | 8:16:51 PM | sell | $19.98 | $0.1069 | 19.98 | 0.1069 | 186.91 | 0x6e...bd42 | |
| 12/22/2025 | 8:16:47 PM | sell | $25.91 | $0.107 | 25.91 | 0.107 | 242.12 | 0x6e...3610 | |
| 12/22/2025 | 7:57:53 PM | sell | $23.27 | $0.1071 | 23.27 | 0.1071 | 217.28 | 0xb1...775e | |
| 12/22/2025 | 7:50:51 PM | sell | $9.99 | $0.1072 | 9.99 | 0.1072 | 93.19 | 0x4a...0534 |