WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07627
Price
0.07627 USDC
TVL
$78,838.8
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-0.75%
24h
2.87%
Share
TXNS
206
Buys
120
Sells
86
Volume
3K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
515,526.88
Pooled USDC:
$39,419.4

WMATIC/USDC price stats on Polygon

As of July 8, 2026, the current price of WMATIC token on DEX SushiSwap is $0.07627. WMATIC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,173.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,532,412.28. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $78,838.81. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $78,838.81.

The total transactions of WMATIC/USDC is 206 in the last 24 hours, 120 of which are buy transactions, and 86 are sales transactions.

WMATIC/USDC pool has a trading volume of $3,173.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07627, captured at 5:04 AM UTC.

The price of converting 1 WMATIC to USD is $0.07627 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20264:00:50 AMsell$19.98$0.0762719.980.07627262
0xD0d...5BeA
0x82...1e64
07/08/20263:25:53 AMbuy$31.51$0.0767131.510.07671410.8
0x444...21f0
0xfe...b952
07/08/20262:49:13 AMbuy$22.53$0.076622.530.0766294.13
0x593...1823
0x58...8289
07/08/20262:48:52 AMbuy$0.679$0.076560.6790.076568.86
0xe22...E86f
0xf1...d334
07/08/20262:47:10 AMbuy$1.99$0.076551.990.0765526.12
0x8c5...2Ffe
0xc6...c14f
07/08/20262:45:34 AMbuy$0.4246$0.076550.42460.076555.54
0x7E9...1bf5
0x19...c877
07/08/20262:45:22 AMbuy$13.82$0.0765213.820.07652180.7
0x855...3e1e
0xba...9e1c
07/08/20262:36:31 AMsell$9.96$0.076059.960.07605130.96
0x2bB...FBd1
0x57...7eda
07/08/20262:16:58 AMsell$22.68$0.0761222.680.07612298.04
0xb23...6fD0
0xfc...bba9
07/08/20262:09:35 AMsell$23.9$0.0762123.90.07621313.71
0x4a8...b6a9
0x83...8149
07/08/20262:03:31 AMsell$15.31$0.0762815.310.07628200.71
0xA5a...A142
0x8e...6f26
07/08/20261:45:59 AMbuy$25.65$0.0767225.650.07672334.32
0x593...1823
0x59...2dd3
07/08/20261:44:44 AMbuy$25.77$0.0766225.770.07662336.34
0x4a8...b6a9
0xb7...e814
07/08/20261:44:19 AMbuy$25.85$0.0765225.850.07652337.81
0x593...1823
0xf5...0d8e
07/08/20261:37:50 AMsell$23.37$0.0760623.370.07606307.29
0x593...1823
0x46...701b
07/08/20261:37:23 AMsell$23.8$0.0761523.80.07615312.6
0x4a8...b6a9
0x28...1182
07/08/20261:36:44 AMsell$41.01$0.0762841.010.07628537.69
0x3f3...651A
0x80...fc0a
07/08/20261:36:43 AMsell$45.46$0.0764445.460.07644594.75
0x593...1823
0x90...dabe
07/08/20261:36:38 AMsell$34.18$0.0767134.180.07671445.56
0xfF4...603c
0xae...dd78
07/08/20261:36:38 AMsell$27.94$0.0765927.940.07659364.84
0xAC9...1D6c
0x94...8d9b