WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1004
Price
0.1004 USDC
TVL
$89,939.05
MKT CAP
$23.9M
5m
-0.28%
1h
-0.46%
4h
-1.23%
24h
-3.46%
Share
TXNS
126
Buys
70
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
446,652.45
Pooled USDC:
$44,969.52

WMATIC/USDC price stats on Polygon

As of May 12, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1004. WMATIC price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,956.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,871,618.16. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $89,939.05. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $89,939.05.

The total transactions of WMATIC/USDC is 126 in the last 24 hours, 70 of which are buy transactions, and 56 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,956.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1004, captured at 2:01 PM UTC.

The price of converting 1 WMATIC to USD is $0.1004 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20261:59:29 PMsell$33.52$0.100433.520.1004333.680x97...5fc2
05/12/20261:59:26 PMsell$16.92$0.100516.920.1005168.280x0f...fdf9
05/12/20261:55:16 PMsell$59.28$0.100759.280.1007588.530x7a...77cd
05/12/20261:52:33 PMsell$23.63$0.100923.630.1009234.140x1d...23be
05/12/202612:27:32 PMsell$50.01$0.10150.010.101494.750x1f...6266
05/12/202612:25:10 PMsell$1.09$0.10121.090.101210.780x36...9293
05/12/202612:05:36 PMsell$75.01$0.101375.010.10137400x4b...b2cf
05/12/202612:05:22 PMsell$12.51$0.101512.510.1015123.20xe5...15c1
05/12/202612:00:28 PMbuy$56.99$0.10256.990.102558.360xf7...4ef8
05/12/202611:59:51 AMbuy$62.66$0.101862.660.1018615.50x91...9144
05/12/202611:42:30 AMbuy$12.79$0.101612.790.1016125.860x97...6aa1
05/12/202611:41:48 AMbuy$3$0.101630.101629.520x42...88d8
05/12/202611:41:34 AMbuy$8.75$0.10158.750.101586.190x4f...9f39
05/12/202611:39:10 AMbuy$0.5335$0.10150.53350.10155.250x05...b077
05/12/202611:39:03 AMbuy$4.21$0.10154.210.101541.480xa0...6a5d
05/12/202611:36:12 AMsell$0.2018$0.10090.20180.100920xb0...1eac
05/12/202611:21:16 AMsell$29.06$0.100929.060.1009287.730xbe...5e9d
05/12/202611:20:14 AMsell$3$0.10130.10129.690x5a...a5f9
05/12/202611:17:26 AMsell$0.4481$0.1010.44810.1014.430x8f...62f2
05/12/202611:16:23 AMsell$7.26$0.1017.260.10171.830x53...8d93