- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 220,763.64
- Pooled USDC:
- $97,045.85
WMATIC/USDC price stats on Polygon
As of November 21, 2024, the current price of WMATIC token on DEX SushiSwap is $0.4407. WMATIC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $33,833.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,831,770.66. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $194,091.72. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $194,091.72.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 642 in the last 24 hours, 354 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $33,833.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.4407, captured at 8:20 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4407 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:19:14 AM | buy | $39.98 | $0.4407 | 39.98 | 0.4407 | 90.73 | 0xf6...4694 | |
| 11/21/2024 | 8:15:04 AM | buy | $15.37 | $0.4404 | 15.37 | 0.4404 | 34.89 | 0xe5...5e9a | |
| 11/21/2024 | 8:13:44 AM | buy | $14.72 | $0.4403 | 14.72 | 0.4403 | 33.44 | 0xf4...1687 | |
| 11/21/2024 | 7:49:13 AM | buy | $0.1165 | $0.4402 | 0.1165 | 0.4402 | 0.2648 | 0x1d...8221 | |
| 11/21/2024 | 7:41:12 AM | sell | $116.49 | $0.4381 | 116.49 | 0.4381 | 265.86 | 0xa3...4425 | |
| 11/21/2024 | 7:40:12 AM | sell | $40.03 | $0.4388 | 40.03 | 0.4388 | 91.22 | 0x88...9719 | |
| 11/21/2024 | 7:40:10 AM | sell | $31.28 | $0.4391 | 31.28 | 0.4391 | 71.23 | 0x3a...5447 | |
| 11/21/2024 | 7:29:17 AM | buy | $40.02 | $0.4418 | 40.02 | 0.4418 | 90.58 | 0x64...2d08 | |
| 11/21/2024 | 7:23:59 AM | buy | $14.29 | $0.4415 | 14.29 | 0.4415 | 32.36 | 0xfa...e384 | |
| 11/21/2024 | 7:23:01 AM | buy | $80.04 | $0.4411 | 80.04 | 0.4411 | 181.45 | 0x19...a64f | |
| 11/21/2024 | 7:20:33 AM | buy | $40 | $0.4405 | 40 | 0.4405 | 90.8 | 0x84...d227 | |
| 11/21/2024 | 7:06:53 AM | buy | $40.01 | $0.4402 | 40.01 | 0.4402 | 90.89 | 0xbf...3a43 | |
| 11/21/2024 | 7:06:47 AM | buy | $75.08 | $0.4397 | 75.08 | 0.4397 | 170.76 | 0xca...4ec4 | |
| 11/21/2024 | 7:06:33 AM | buy | $34.89 | $0.4392 | 34.89 | 0.4392 | 79.44 | 0xaa...ea61 | |
| 11/21/2024 | 7:02:07 AM | buy | $12.88 | $0.4389 | 12.88 | 0.4389 | 29.34 | 0x00...9add | |
| 11/21/2024 | 7:00:07 AM | buy | $31.95 | $0.4387 | 31.95 | 0.4387 | 72.82 | 0x6f...b25d | |
| 11/21/2024 | 6:59:25 AM | buy | $31.29 | $0.4384 | 31.29 | 0.4384 | 71.36 | 0x23...a594 | |
| 11/21/2024 | 6:59:23 AM | buy | $0.024 | $0.4383 | 0.024 | 0.4383 | 0.05476 | 0xaa...b272 | |
| 11/21/2024 | 6:51:53 AM | buy | $0.3185 | $0.4383 | 0.3185 | 0.4383 | 0.7267 | 0xfe...3fd4 | |
| 11/21/2024 | 6:51:37 AM | sell | $2.25 | $0.4357 | 2.25 | 0.4357 | 5.17 | 0x47...b6af |