WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09479
Price
0.09479 USDC
TVL
$87,162.23
MKT CAP
$23M
5m
0%
1h
-0.45%
4h
-1.49%
24h
-4.64%
Share
TXNS
200
Buys
108
Sells
92
Volume
3K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
461,011.6
Pooled USDC:
$43,581.11

WMATIC/USDC price stats on Polygon

As of May 14, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09479. WMATIC price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $3,257.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,981,986.05. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $87,162.24. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $87,162.24.

The total transactions of WMATIC/USDC is 200 in the last 24 hours, 108 of which are buy transactions, and 92 are sales transactions.

WMATIC/USDC pool has a trading volume of $3,257.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09479, captured at 4:44 AM UTC.

The price of converting 1 WMATIC to USD is $0.09479 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20264:37:25 AMbuy$11.13$0.0947911.130.09479117.490x2a...6d0a
05/14/20264:31:27 AMbuy$11.27$0.0947411.270.094741190xe0...6e9c
05/14/20264:28:02 AMbuy$1.99$0.094711.990.0947121.110x4a...bf38
05/14/20264:27:34 AMbuy$10.71$0.0946810.710.09468113.180x1c...9560
05/14/20264:27:29 AMbuy$0.9999$0.094660.99990.0946610.560xde...0244
05/14/20264:26:45 AMbuy$0.9$0.094650.90.094659.50x83...58d9
05/14/20264:26:34 AMbuy$1.51$0.094651.510.0946516.040x41...5b93
05/14/20264:25:14 AMbuy$20.98$0.094620.980.0946221.860x00...6ae0
05/14/20264:22:19 AMbuy$2.97$0.094552.970.0945531.410xf4...fb56
05/14/20264:18:05 AMbuy$9.99$0.094529.990.09452105.780x98...4db5
05/14/20264:17:56 AMbuy$0.09948$0.09450.099480.09451.050xc6...df87
05/14/20264:17:53 AMbuy$0.9999$0.09450.99990.094510.580xff...a18c
05/14/20264:15:14 AMbuy$11.69$0.0944711.690.09447123.820x24...1cee
05/14/20264:12:20 AMbuy$28.32$0.0943828.320.09438300.080x62...4e09
05/14/20264:10:55 AMbuy$15.13$0.0942915.130.09429160.490x34...599f
05/14/20264:09:13 AMbuy$22.48$0.0942122.480.09421238.620x1b...9bb3
05/14/20264:01:35 AMsell$13.83$0.0936213.830.09362147.760xb7...605e
05/14/20264:01:29 AMsell$31.98$0.0937231.980.09372341.30x8a...5b13
05/14/20264:01:28 AMsell$69.4$0.0939469.40.09394738.790xc7...c438
05/14/20264:00:39 AMsell$68.64$0.0942468.640.09424728.40xeb...d1b4