WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0906
Price
0.0906 USDC
TVL
$85,472.49
MKT CAP
$22.1M
5m
0%
1h
-0.66%
4h
-1.20%
24h
-3.24%
Share
TXNS
166
Buys
80
Sells
86
Volume
3K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
470,276.04
Pooled USDC:
$42,736.24

WMATIC/USDC price stats on Polygon

As of May 16, 2026, the current price of WMATIC token on DEX SushiSwap is $0.0906. WMATIC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,626.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,121,798.62. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $85,472.49. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $85,472.49.

The total transactions of WMATIC/USDC is 166 in the last 24 hours, 80 of which are buy transactions, and 86 are sales transactions.

WMATIC/USDC pool has a trading volume of $2,626.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0906, captured at 5:47 AM UTC.

The price of converting 1 WMATIC to USD is $0.0906 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20265:00:47 AMsell$2.37$0.09062.370.090626.19
0x319...957e
0x5a...ec18
05/16/20264:34:55 AMsell$24$0.09066240.09066264.72
0xD0d...5BeA
0x68...1084
05/16/20264:33:54 AMsell$16.03$0.0907416.030.09074176.7
0xD0d...5BeA
0x35...62c2
05/16/20264:33:43 AMsell$21.66$0.0908221.660.09082238.57
0x037...8dE3
0x02...54f8
05/16/20264:33:17 AMsell$10.01$0.0908910.010.09089110.18
0x09f...D4Cd
0xe0...a520
05/16/20264:30:48 AMsell$46.55$0.0910146.550.09101511.48
0x658...F0A5
0xb3...5d8b
05/16/20264:26:49 AMsell$20.02$0.0911520.020.09115219.71
0xD0d...5BeA
0x78...369e
05/16/20264:13:20 AMsell$5.62$0.091215.620.0912161.63
0x433...8084
0xca...7bc9
05/16/20262:21:36 AMbuy$1.99$0.091771.990.0917721.72
0xD17...8AbA
0xe0...0441
05/16/20262:19:11 AMbuy$0.4999$0.091760.49990.091765.44
0x4bd...824e
0x2d...1bf7
05/16/20262:18:06 AMbuy$0.9999$0.091760.99990.0917610.89
0xb11...72Ba
0x6d...d647
05/16/20262:17:57 AMbuy$0.003055$0.091750.0030550.091750.03329
0x73b...5d5b
0x20...b4ac
05/16/20262:10:24 AMbuy$7.82$0.091747.820.0917485.29
0x500...d079
0xfb...2222
05/16/20262:08:41 AMbuy$6.65$0.091716.650.0917172.59
0x0eD...9045
0xa4...f68d
05/16/202612:37:11 AMbuy$22.7$0.0916422.70.09164247.74
0x63c...6832
0x9e...c5f5
05/16/202612:37:09 AMbuy$36.36$0.0915236.360.09152397.3
0xecC...82Cb
0xbe...bff7
05/16/202612:27:09 AMbuy$1.77$0.091441.770.0914419.39
0x63c...b855
0x2f...21ec
05/16/202612:09:51 AMbuy$30.58$0.0913730.580.09137334.72
0xB2B...e9E5
0xa1...0b8a
05/15/202611:35:16 PMbuy$35.32$0.0912335.320.09123387.21
0x025...A7ae
0xd8...69e7
05/15/202611:19:17 PMbuy$16.94$0.0911216.940.09112185.93
0x322...4321
0x3c...3319