- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 212,890.56
- Pooled USDC:
- $99,688.08
WMATIC/USDC price stats on Polygon
As of December 22, 2024, the current price of WMATIC token on DEX SushiSwap is $0.467. WMATIC price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $35,155.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $64,457,176.91. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $199,376.17. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $199,376.17.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 717 in the last 24 hours, 367 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $35,155.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.467, captured at 4:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.467 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:57:23 AM | sell | $31.34 | $0.467 | 31.34 | 0.467 | 67.11 | 0xea...dc6c | |
| 12/22/2024 | 4:52:31 AM | sell | $91.13 | $0.4675 | 91.13 | 0.4675 | 194.9 | 0xd9...7af5 | |
| 12/22/2024 | 4:51:17 AM | sell | $33.22 | $0.4681 | 33.22 | 0.4681 | 70.97 | 0xf9...9fac | |
| 12/22/2024 | 4:50:27 AM | sell | $33.25 | $0.4684 | 33.25 | 0.4684 | 70.98 | 0xa2...ea70 | |
| 12/22/2024 | 4:49:55 AM | sell | $33.26 | $0.4687 | 33.26 | 0.4687 | 70.96 | 0x94...f83c | |
| 12/22/2024 | 4:48:49 AM | sell | $33.26 | $0.469 | 33.26 | 0.469 | 70.9 | 0x06...b258 | |
| 12/22/2024 | 4:48:39 AM | sell | $3.89 | $0.4692 | 3.89 | 0.4692 | 8.3 | 0xe1...c78c | |
| 12/22/2024 | 4:47:47 AM | sell | $33.25 | $0.4694 | 33.25 | 0.4694 | 70.84 | 0x1d...d5ef | |
| 12/22/2024 | 4:46:37 AM | sell | $28.19 | $0.4697 | 28.19 | 0.4697 | 60.03 | 0x35...f29b | |
| 12/22/2024 | 4:45:09 AM | sell | $33.25 | $0.47 | 33.25 | 0.47 | 70.75 | 0xd7...fda8 | |
| 12/22/2024 | 4:44:37 AM | sell | $8.82 | $0.4707 | 8.82 | 0.4707 | 18.74 | 0xf7...c934 | |
| 12/22/2024 | 4:44:37 AM | sell | $51.26 | $0.4704 | 51.26 | 0.4704 | 108.98 | 0x0a...a744 | |
| 12/22/2024 | 4:44:13 AM | sell | $75.64 | $0.4711 | 75.64 | 0.4711 | 160.57 | 0xc7...0435 | |
| 12/22/2024 | 4:43:31 AM | sell | $37.89 | $0.4716 | 37.89 | 0.4716 | 80.33 | 0x44...ce11 | |
| 12/22/2024 | 4:39:23 AM | sell | $33.35 | $0.4719 | 33.35 | 0.4719 | 70.67 | 0x06...95a5 | |
| 12/22/2024 | 4:37:34 AM | sell | $33.38 | $0.4722 | 33.38 | 0.4722 | 70.67 | 0xfa...d81b | |
| 12/22/2024 | 4:36:44 AM | sell | $74.08 | $0.4727 | 74.08 | 0.4727 | 156.7 | 0x6e...2381 | |
| 12/22/2024 | 4:34:38 AM | sell | $74.05 | $0.4734 | 74.05 | 0.4734 | 156.39 | 0xcb...51a8 | |
| 12/22/2024 | 4:24:50 AM | sell | $81.87 | $0.4742 | 81.87 | 0.4742 | 172.64 | 0x42...6be8 | |
| 12/22/2024 | 4:17:26 AM | buy | $0.02406 | $0.4774 | 0.02406 | 0.4774 | 0.05039 | 0xd2...c93b |