WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1768
Price
0.1768 USDC
TVL
$116,894.97
MKT CAP
$38.9M
5m
-1.19%
1h
-2.29%
4h
1.92%
24h
9.26%
Share
TXNS
942
Buys
453
Sells
489
Volume
37K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
330,021.57
Pooled USDC:
$58,447.48

WMATIC/USDC price stats on Polygon

As of January 11, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1768. WMATIC price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $36,529.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $38,903,747.43. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $116,894.97. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $116,894.97.

The total transactions of WMATIC/USDC is 942 in the last 24 hours, 453 of which are buy transactions, and 489 are sales transactions.

WMATIC/USDC pool has a trading volume of $36,529.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1768, captured at 5:41 AM UTC.

The price of converting 1 WMATIC to USD is $0.1768 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/11/20265:36:16 AMsell$85.4$0.176885.40.1768482.990xde...f34f
01/11/20265:35:16 AMbuy$2.9$0.17812.90.178116.330xf2...5675
01/11/20265:35:12 AMsell$82.4$0.177382.40.1773464.750xc3...9cba
01/11/20265:35:08 AMsell$71.9$0.177771.90.1777404.460xb3...2d56
01/11/20265:30:52 AMbuy$41.72$0.178941.720.1789233.160xa1...f07e
01/11/20265:28:26 AMbuy$1.38$0.17881.380.17887.760xd5...e16d
01/11/20265:28:22 AMsell$21.28$0.177821.280.1778119.720x4a...59b2
01/11/20265:28:22 AMsell$64.95$0.17864.950.178364.760xaa...e454
01/11/20265:28:18 AMsell$67.47$0.178467.470.1784378.030x91...95d4
01/11/20265:23:20 AMsell$38.94$0.178738.940.1787217.80xa0...cd46
01/11/20265:19:20 AMsell$12.22$0.178912.220.178968.330xfd...6d1d
01/11/20265:19:18 AMsell$34.83$0.179234.830.1792194.320xd2...0394
01/11/20265:19:18 AMsell$25.08$0.17925.080.179140.060xfa...5d63
01/11/20265:18:52 AMsell$85.38$0.179685.380.1796475.360xc8...76e8
01/11/20265:17:10 AMsell$37.43$0.1837.430.18207.840x83...1db2
01/11/20265:17:10 AMsell$15.96$0.179915.960.179988.70x83...acd2
01/11/20265:15:24 AMsell$15.93$0.180215.930.180288.410xac...d7f4
01/11/20265:15:22 AMsell$19.94$0.180319.940.1803110.60x89...2eb0
01/11/20265:15:20 AMsell$57.86$0.180657.860.1806320.380x01...9d26
01/11/20265:14:34 AMsell$27.48$0.180827.480.1808151.960x15...1ee4