WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1094
Price
0.1094 USDC
TVL
$95,624.32
MKT CAP
$22.7M
5m
0%
1h
1.66%
4h
-0.41%
24h
4.84%
Share
TXNS
344
Buys
203
Sells
141
Volume
9K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
435,364.07
Pooled USDC:
$47,812.16

WMATIC/USDC price stats on Polygon

As of September 21, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1094. WMATIC price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $8,789.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,714,109.16. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $95,624.33. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $95,624.33.

The total transactions of WMATIC/USDC is 344 in the last 24 hours, 203 of which are buy transactions, and 141 are sales transactions.

WMATIC/USDC pool has a trading volume of $8,789.85 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1094, captured at 8:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.1094 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20268:45:27 AMsell$0.004794$0.10940.0047940.10940.04378
0xDDD...2C07
0x8d...2b56
09/21/20268:45:02 AMbuy$61.07$0.1161.070.11555.12
0xB88...9aEf
0x0d...f52c
09/21/20268:38:47 AMbuy$28.36$0.109828.360.1098258.28
0xB9A...a60C
0x3a...37e0
09/21/20268:38:32 AMbuy$23.31$0.109623.310.1096212.54
0xEbe...BE94
0xd5...b90b
09/21/20268:32:54 AMbuy$55.9$0.109555.90.1095510.49
0x4FA...D1F9
0x94...090b
09/21/20268:32:35 AMbuy$33.52$0.109233.520.1092306.92
0x294...fD1f
0xb1...9454
09/21/20268:32:35 AMbuy$16$0.1093160.1093146.33
0xD0d...5BeA
0x0c...7104
09/21/20268:29:27 AMbuy$19.99$0.109119.990.1091183.29
0xD0d...5BeA
0xbb...bdc7
09/21/20268:22:20 AMbuy$57.68$0.108957.680.1089529.53
0x636...465C
0x82...8f22
09/21/20268:21:27 AMbuy$23.28$0.108723.280.1087214.12
0xB9A...a60C
0xff...db85
09/21/20268:20:51 AMbuy$27.4$0.108627.40.1086252.29
0x5a9...eba3
0x77...79ef
09/21/20268:11:09 AMbuy$63.83$0.108463.830.1084588.8
0xEe8...bD6d
0x59...d275
09/21/20268:08:23 AMbuy$43.15$0.108143.150.1081398.9
0x27c...Ac28
0x7a...56f8
09/21/20268:01:54 AMbuy$34.64$0.107934.640.1079320.77
0x788...A627
0x7a...e5b9
09/21/20268:01:54 AMbuy$27.47$0.107827.470.1078254.73
0xB9A...a60C
0x91...c1b8
09/21/20267:57:56 AMbuy$37.91$0.107737.910.1077351.98
0xEbe...BE94
0xd8...776f
09/21/20267:11:42 AMsell$39.06$0.10739.060.107364.85
0x767...2a4C
0x1e...2164
09/21/20267:11:14 AMsell$23.99$0.107223.990.1072223.81
0xD0d...5BeA
0xe7...d102
09/21/20267:10:53 AMsell$20.01$0.107320.010.1073186.51
0xD0d...5BeA
0xbc...ab13
09/21/20267:10:27 AMsell$28.41$0.107428.410.1074264.51
0xD0d...5BeA
0x32...e555