WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09688
Price
0.09688 USDC
TVL
$90,258.98
MKT CAP
$14.7M
5m
-0.31%
1h
-1.65%
4h
-0.94%
24h
2.67%
Share
TXNS
481
Buys
270
Sells
211
Volume
6K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
464,585.94
Pooled USDC:
$45,129.49

WMATIC/USDC price stats on Polygon

As of November 5, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09688. WMATIC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $6,186.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,669,870.55. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $90,258.99. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $90,258.99.

The total transactions of WMATIC/USDC is 481 in the last 24 hours, 270 of which are buy transactions, and 211 are sales transactions.

WMATIC/USDC pool has a trading volume of $6,186.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09688, captured at 12:24 PM UTC.

The price of converting 1 WMATIC to USD is $0.09688 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/202612:23:58 PMsell$17.46$0.0968817.460.09688180.27
0x27c...Ac28
0x21...d2b6
11/05/202612:23:51 PMsell$18.07$0.0969618.070.09696186.43
0xc0C...6b62
0x65...57f5
11/05/202612:23:45 PMsell$17.66$0.0970317.660.09703182.04
0xc0C...6b62
0x66...4acc
11/05/202612:23:30 PMbuy$0.01588$0.097660.015880.097660.1626
0xE59...8491
0x9a...496c
11/05/202612:23:21 PMsell$19.84$0.0971119.840.09711204.29
0x4Ae...6Bb2
0x3e...4e3b
11/05/202612:18:58 PMsell$11.95$0.0971811.950.09718123.02
0x433...62Bc
0xd7...5216
11/05/202612:18:58 PMsell$9.51$0.097239.510.0972397.84
0xa95...cb5C
0xd4...985d
11/05/202612:15:28 PMsell$16.85$0.0972916.850.09729173.24
0xEbe...BE94
0x14...571d
11/05/202612:15:28 PMbuy$0.05483$0.097840.054830.097840.5604
0x859...4624
0xb7...a7ad
11/05/202612:15:24 PMsell$9.83$0.09749.830.0974100.97
0xa95...cb5C
0x15...f21f
11/05/202612:15:24 PMsell$12.91$0.0973512.910.09735132.62
0xEbe...BE94
0x68...f845
11/05/202612:13:54 PMsell$9.48$0.097449.480.0974497.28
0xB2D...f772
0x1c...8b62
11/05/202612:03:22 PMsell$14.31$0.0974914.310.09749146.81
0xa95...cb5C
0x6d...543c
11/05/202611:34:52 AMbuy$0.04328$0.098110.043280.098110.4411
0xdc3...5f6D
0xbd...aded
11/05/202611:29:43 AMsell$1.26$0.097521.260.0975212.95
0x924...555e
0x01...065b
11/05/202611:29:43 AMsell$17.12$0.0975617.120.09756175.49
0x96d...CB4f
0xcd...a2d8
11/05/202611:29:37 AMsell$17.46$0.0976417.460.09764178.86
0xB9A...a60C
0xe6...26a4
11/05/202611:29:25 AMsell$15.44$0.0977115.440.09771158.05
0x27c...Ac28
0xd5...88b4
11/05/202611:29:21 AMsell$11.69$0.0977711.690.09777119.62
0x03E...b4C8
0x5d...c6de
11/05/202611:29:04 AMsell$13.03$0.0978213.030.09782133.26
0x3f6...88d1
0x65...60c5