- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 423,569.38
- Pooled USDC:
- $46,534.49
WMATIC/USDC price stats on Polygon
As of February 18, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1101. WMATIC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,013.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,932,995.10. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $93,068.99. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $93,068.99.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 202 in the last 24 hours, 113 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $4,013.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1101, captured at 1:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1101 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:47:56 PM | buy | $19.99 | $0.1101 | 19.99 | 0.1101 | 181.52 | 0x90...17a1 | |
| 02/18/2026 | 12:47:56 PM | buy | $19.98 | $0.11 | 19.98 | 0.11 | 181.63 | 0xe3...ead3 | |
| 02/18/2026 | 12:47:18 PM | buy | $10.29 | $0.1099 | 10.29 | 0.1099 | 93.64 | 0xa2...02c5 | |
| 02/18/2026 | 12:47:06 PM | buy | $11.54 | $0.1099 | 11.54 | 0.1099 | 105 | 0xcd...547b | |
| 02/18/2026 | 12:47:04 PM | buy | $29.97 | $0.1098 | 29.97 | 0.1098 | 272.92 | 0x58...a5d8 | |
| 02/18/2026 | 12:46:58 PM | buy | $10.47 | $0.1097 | 10.47 | 0.1097 | 95.45 | 0xad...ecd2 | |
| 02/18/2026 | 12:34:26 PM | sell | $21.82 | $0.1091 | 21.82 | 0.1091 | 200 | 0x6a...d8a4 | |
| 02/18/2026 | 12:31:48 PM | sell | $2.92 | $0.1091 | 2.92 | 0.1091 | 26.78 | 0x5f...2a85 | |
| 02/18/2026 | 12:27:56 PM | sell | $9.51 | $0.1091 | 9.51 | 0.1091 | 87.16 | 0xfa...c020 | |
| 02/18/2026 | 12:26:40 PM | sell | $27.16 | $0.1092 | 27.16 | 0.1092 | 248.55 | 0x80...6bcc | |
| 02/18/2026 | 12:26:38 PM | sell | $16.5 | $0.1093 | 16.5 | 0.1093 | 150.93 | 0x98...3af1 | |
| 02/18/2026 | 12:26:38 PM | sell | $20 | $0.1094 | 20 | 0.1094 | 182.74 | 0x0a...50a6 | |
| 02/18/2026 | 12:08:06 PM | buy | $19.87 | $0.1101 | 19.87 | 0.1101 | 180.45 | 0x48...1488 | |
| 02/18/2026 | 12:04:44 PM | buy | $34.96 | $0.1099 | 34.96 | 0.1099 | 317.88 | 0xc4...c5f7 | |
| 02/18/2026 | 12:03:20 PM | buy | $19.98 | $0.1098 | 19.98 | 0.1098 | 181.93 | 0x3d...45ec | |
| 02/18/2026 | 12:02:06 PM | buy | $5.5 | $0.1098 | 5.5 | 0.1098 | 50.13 | 0xc4...780b | |
| 02/18/2026 | 12:01:52 PM | buy | $1.38 | $0.1097 | 1.38 | 0.1097 | 12.62 | 0x5f...0726 | |
| 02/18/2026 | 11:56:36 AM | buy | $1.26 | $0.1097 | 1.26 | 0.1097 | 11.51 | 0x5e...34c2 | |
| 02/18/2026 | 11:11:48 AM | sell | $20.33 | $0.1091 | 20.33 | 0.1091 | 186.26 | 0x07...b5fd | |
| 02/18/2026 | 11:10:26 AM | sell | $6.62 | $0.1092 | 6.62 | 0.1092 | 60.62 | 0x9c...f535 |