WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09282
Price
0.09282 USDC
TVL
$86,358.23
MKT CAP
$24.1M
5m
0%
1h
1.61%
4h
2.04%
24h
2.83%
Share
TXNS
112
Buys
88
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
466,318.96
Pooled USDC:
$43,179.11

WMATIC/USDC price stats on Polygon

As of May 31, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09282. WMATIC price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,447.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,105,478.39. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $86,358.23. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $86,358.23.

The total transactions of WMATIC/USDC is 112 in the last 24 hours, 88 of which are buy transactions, and 24 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,447.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09282, captured at 10:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.09282 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/202610:02:58 PMbuy$21.78$0.0928221.780.09282234.66
0x09f...D4Cd
0xec...8296
05/31/20269:57:08 PMbuy$2.63$0.092772.630.0927728.42
0x6A7...42da
0x58...1b26
05/31/20269:57:03 PMbuy$4.8$0.092754.80.0927551.76
0xC5B...9851
0x42...ed7e
05/31/20269:56:36 PMbuy$4.43$0.092734.430.0927347.87
0xA5a...A142
0xe9...afbc
05/31/20269:53:43 PMbuy$7.7$0.092717.70.0927183.15
0x497...A452
0xc9...6ded
05/31/20269:43:08 PMbuy$22.57$0.0926422.570.09264243.61
0xA5a...A142
0xf8...cd96
05/31/20269:41:09 PMbuy$54.45$0.0924854.450.09248588.81
0x57f...7a1F
0x1d...f8fd
05/31/20269:40:39 PMbuy$24.45$0.0923124.450.09231264.89
0x4a8...b6a9
0xad...daa0
05/31/20269:37:35 PMbuy$20.93$0.0922120.930.09221227
0xCFC...5461
0x5e...5f03
05/31/20269:37:34 PMbuy$26.31$0.0921126.310.09211285.64
0x444...21f0
0x9d...64ac
05/31/20269:08:17 PMbuy$28.08$0.0919928.080.09199305.31
0x99F...Fc14
0x5d...e89d
05/31/20269:05:53 PMsell$0.001544$0.091360.0015440.091360.0169
0xd13...0678
0x22...61bf
05/31/20268:25:21 PMsell$37.68$0.0914637.680.09146412.01
0x444...21f0
0xe9...6e84
05/31/20268:24:05 PMsell$5.26$0.091565.260.0915657.52
0xA28...44cc
0x1d...d084
05/31/20268:23:55 PMsell$3.98$0.091583.980.0915843.53
0xce3...748E
0x9c...8b1a
05/31/20268:01:40 PMbuy$27.07$0.0920827.070.09208294.06
0x593...1823
0x74...b2e6
05/31/20268:00:45 PMbuy$33.75$0.0919533.750.09195367.12
0x444...21f0
0x3f...a1f5
05/31/20268:00:38 PMbuy$37.21$0.091837.210.0918405.43
0x57f...7a1F
0x9e...7974
05/31/20268:00:26 PMbuy$33.53$0.0916533.530.09165365.88
0x593...1823
0x7c...5f16
05/31/20268:00:14 PMbuy$34.72$0.091534.720.0915379.46
0xB2B...e9E5
0xaf...0892