WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09771
Price
0.09771 USDC
TVL
$87,980.3
MKT CAP
$21.1M
5m
0%
1h
1.14%
4h
2.34%
24h
3.59%
Share
TXNS
296
Buys
200
Sells
96
Volume
5K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
451,500.59
Pooled USDC:
$43,990.15

WMATIC/USDC price stats on Polygon

As of March 9, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09771. WMATIC price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $5,250.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,089,179.04. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $87,980.30. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $87,980.30.

The total transactions of WMATIC/USDC is 296 in the last 24 hours, 200 of which are buy transactions, and 96 are sales transactions.

WMATIC/USDC pool has a trading volume of $5,250.46 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09771, captured at 6:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.09771 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20265:51:41 AMbuy$5$0.0977150.0977151.170xa7...96e5
03/09/20265:51:37 AMbuy$4.99$0.097694.990.0976951.140xba...b962
03/09/20265:51:29 AMbuy$1.76$0.097671.760.0976718.060xe0...0f3b
03/09/20265:44:43 AMbuy$12.71$0.0976412.710.09764130.20xe1...005d
03/09/20265:44:31 AMbuy$9.99$0.097599.990.09759102.450x03...494b
03/09/20265:44:29 AMbuy$9.99$0.097549.990.09754102.490x23...a29f
03/09/20265:43:29 AMbuy$24.62$0.0974724.620.09747252.610xe0...f223
03/09/20265:42:57 AMbuy$29.68$0.0973529.680.09735304.910x80...bf2a
03/09/20265:42:25 AMbuy$18.92$0.0972418.920.09724194.580x5f...5409
03/09/20265:42:19 AMbuy$45.22$0.097145.220.0971465.730x4d...e406
03/09/20265:36:43 AMsell$0.04624$0.096420.046240.096420.47960xe6...e7aa
03/09/20265:34:41 AMbuy$16.3$0.0969616.30.09696168.140x37...3444
03/09/20265:34:39 AMbuy$16.24$0.0968916.240.09689167.620x55...c1c8
03/09/20265:03:21 AMsell$22.43$0.0963222.430.09632232.880xfc...f005
03/09/20265:02:53 AMsell$10.01$0.0963910.010.09639103.840x8c...1aff
03/09/20265:00:59 AMsell$10$0.09644100.09644103.720x2e...c766
03/09/20264:58:23 AMsell$22$0.09651220.09651227.970x91...c84d
03/09/20264:56:25 AMsell$20.02$0.096620.020.0966207.250x87...5953
03/09/20264:38:23 AMbuy$11.06$0.097211.060.0972113.770xf1...9e7d
03/09/20264:29:41 AMbuy$22$0.09713220.09713226.530x9a...e016