WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09156
Price
0.09156 USDC
TVL
$85,962.29
MKT CAP
$23.1M
5m
0%
1h
0%
4h
-1.46%
24h
1.02%
Share
TXNS
155
Buys
110
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
468,124.51
Pooled USDC:
$42,981.14

WMATIC/USDC price stats on Polygon

As of May 26, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09156. WMATIC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,769.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,145,853.01. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $85,962.30. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $85,962.30.

The total transactions of WMATIC/USDC is 155 in the last 24 hours, 110 of which are buy transactions, and 45 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,769.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09156, captured at 3:02 AM UTC.

The price of converting 1 WMATIC to USD is $0.09156 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20261:34:52 AMsell$12$0.09156120.09156131.1
0xD0d...5BeA
0xf1...c38b
05/26/20261:33:35 AMsell$31.37$0.0916531.370.09165342.27
0xB2B...e9E5
0xf2...dd56
05/26/202612:54:21 AMsell$20.03$0.0917620.030.09176218.33
0xBD8...e1C8
0x44...5a2f
05/26/202612:51:35 AMsell$31.22$0.0918731.220.09187339.89
0x444...21f0
0xa1...86fe
05/26/202612:43:39 AMsell$33.43$0.0920133.430.09201363.32
0x9d6...ca34
0x44...095d
05/26/202612:41:00 AMsell$10.17$0.092110.170.0921110.41
0x2bB...FBd1
0x4c...be37
05/26/202612:38:10 AMsell$19.17$0.0921719.170.09217208.04
0xecC...82Cb
0xa3...5ff5
05/26/202612:37:58 AMsell$25.29$0.0922625.290.09226274.14
0x4a8...b6a9
0x28...0747
05/26/202612:37:56 AMsell$13.66$0.0923513.660.09235148.01
0x67D...1ff9
0x3a...35d8
05/25/202611:00:05 PMsell$32.15$0.0924432.150.09244347.83
0x593...1823
0xa6...df79
05/25/202610:59:07 PMsell$19.83$0.0925619.830.09256214.34
0x09f...D4Cd
0x65...d797
05/25/202610:47:34 PMsell$8.82$0.092628.820.0926295.3
0x7ec...73F3
0xdd...6f19
05/25/202610:12:48 PMsell$0.2779$0.092640.27790.092643
0x732...188f
0x3c...2cb0
05/25/202610:06:19 PMsell$6.64$0.092656.640.0926571.7
0x41F...68EF
0x3f...284c
05/25/202610:05:18 PMsell$5.01$0.092685.010.0926854.13
0xC06...264B
0xad...fb16
05/25/20269:46:17 PMsell$3.7$0.092693.70.0926940
0x732...188f
0xfe...d57a
05/25/20269:45:46 PMsell$15.17$0.0927415.170.09274163.64
0x7d7...8f37
0x85...6162
05/25/20269:38:54 PMsell$19.98$0.0928119.980.09281215.35
0x09f...D4Cd
0x49...a832
05/25/20269:38:28 PMsell$16$0.09289160.09289172.32
0xD0d...5BeA
0xe9...59ba
05/25/20269:34:06 PMsell$0.08411$0.092920.084110.092920.9051
0xf29...41a6
0x60...a056