- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 424,251.34
- Pooled USDC:
- $46,465.4
WMATIC/USDC price stats on Polygon
As of February 18, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1092. WMATIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,856.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,261,189.07. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $92,930.80. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $92,930.80.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 209 in the last 24 hours, 112 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $3,856.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1092, captured at 8:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1092 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:57:32 PM | sell | $27.64 | $0.1092 | 27.64 | 0.1092 | 253 | 0x8b...e9ab | |
| 02/18/2026 | 7:54:10 PM | sell | $15.94 | $0.1093 | 15.94 | 0.1093 | 145.77 | 0x11...4131 | |
| 02/18/2026 | 7:54:06 PM | sell | $16.47 | $0.1094 | 16.47 | 0.1094 | 150.49 | 0x6a...73d4 | |
| 02/18/2026 | 7:53:00 PM | sell | $30.04 | $0.1095 | 30.04 | 0.1095 | 274.22 | 0x2a...dfb8 | |
| 02/18/2026 | 7:46:50 PM | sell | $33.07 | $0.1096 | 33.07 | 0.1096 | 301.47 | 0xe5...1d79 | |
| 02/18/2026 | 7:46:34 PM | sell | $2.19 | $0.1097 | 2.19 | 0.1097 | 20 | 0xb2...ca7d | |
| 02/18/2026 | 7:34:24 PM | sell | $58.91 | $0.1099 | 58.91 | 0.1099 | 535.99 | 0xca...e5fb | |
| 02/18/2026 | 7:18:16 PM | sell | $7.62 | $0.11 | 7.62 | 0.11 | 69.28 | 0x67...aa4f | |
| 02/18/2026 | 6:44:06 PM | sell | $22.01 | $0.1101 | 22.01 | 0.1101 | 199.81 | 0x44...9d3f | |
| 02/18/2026 | 6:42:52 PM | sell | $26.05 | $0.1102 | 26.05 | 0.1102 | 236.3 | 0xf2...dad6 | |
| 02/18/2026 | 6:42:50 PM | sell | $31.1 | $0.1104 | 31.1 | 0.1104 | 281.72 | 0xa2...0d40 | |
| 02/18/2026 | 6:30:50 PM | buy | $5.09 | $0.1111 | 5.09 | 0.1111 | 45.86 | 0x7f...5520 | |
| 02/18/2026 | 6:27:26 PM | buy | $5.09 | $0.1111 | 5.09 | 0.1111 | 45.88 | 0xf0...28b1 | |
| 02/18/2026 | 6:24:32 PM | sell | $10.09 | $0.1104 | 10.09 | 0.1104 | 91.38 | 0x36...35eb | |
| 02/18/2026 | 6:22:36 PM | sell | $10.07 | $0.1104 | 10.07 | 0.1104 | 91.16 | 0x73...7acc | |
| 02/18/2026 | 6:15:36 PM | buy | $5.1 | $0.1111 | 5.1 | 0.1111 | 45.87 | 0xa0...05fe | |
| 02/18/2026 | 6:13:48 PM | buy | $5.13 | $0.1111 | 5.13 | 0.1111 | 46.23 | 0x63...2ec7 | |
| 02/18/2026 | 6:13:42 PM | buy | $5.13 | $0.1111 | 5.13 | 0.1111 | 46.21 | 0xaf...7b91 | |
| 02/18/2026 | 6:09:26 PM | buy | $29.29 | $0.111 | 29.29 | 0.111 | 263.8 | 0x28...b2fc | |
| 02/18/2026 | 6:04:48 PM | buy | $2.17 | $0.1109 | 2.17 | 0.1109 | 19.56 | 0x6c...f5a1 |