- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 422,934.68
- Pooled USDC:
- $46,601.29
WMATIC/USDC price stats on Polygon
As of February 18, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1105. WMATIC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,902.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,982,794.42. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $93,202.58. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $93,202.58.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 198 in the last 24 hours, 112 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $3,902.12 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1105, captured at 6:43 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1105 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:40:16 AM | buy | $0.992 | $0.1105 | 0.992 | 0.1105 | 8.97 | 0xea...7ec1 | |
| 02/18/2026 | 5:47:46 AM | buy | $21.96 | $0.1104 | 21.96 | 0.1104 | 198.87 | 0xca...8ea3 | |
| 02/18/2026 | 5:35:20 AM | sell | $0.1198 | $0.1097 | 0.1198 | 0.1097 | 1.09 | 0xe3...59a3 | |
| 02/18/2026 | 5:33:44 AM | sell | $10.34 | $0.1097 | 10.34 | 0.1097 | 94.23 | 0xd2...8c80 | |
| 02/18/2026 | 5:33:40 AM | sell | $20.01 | $0.1098 | 20.01 | 0.1098 | 182.18 | 0xec...d9d3 | |
| 02/18/2026 | 5:33:12 AM | sell | $0.2178 | $0.1098 | 0.2178 | 0.1098 | 1.98 | 0x90...c701 | |
| 02/18/2026 | 5:32:16 AM | sell | $0.967 | $0.1098 | 0.967 | 0.1098 | 8.79 | 0x02...bccc | |
| 02/18/2026 | 5:32:12 AM | sell | $2.89 | $0.1099 | 2.89 | 0.1099 | 26.29 | 0x4b...4851 | |
| 02/18/2026 | 5:32:08 AM | buy | $21.99 | $0.1105 | 21.99 | 0.1105 | 198.98 | 0xc1...e1fe | |
| 02/18/2026 | 5:32:08 AM | buy | $29.98 | $0.1103 | 29.98 | 0.1103 | 271.61 | 0xde...e9d9 | |
| 02/18/2026 | 5:32:08 AM | buy | $34.95 | $0.1102 | 34.95 | 0.1102 | 317.07 | 0xd9...cc8e | |
| 02/18/2026 | 5:32:06 AM | buy | $69.59 | $0.1099 | 69.59 | 0.1099 | 632.72 | 0xdc...1e10 | |
| 02/18/2026 | 5:31:08 AM | buy | $25.23 | $0.1097 | 25.23 | 0.1097 | 229.88 | 0xd5...ad02 | |
| 02/18/2026 | 5:23:20 AM | buy | $6.19 | $0.1096 | 6.19 | 0.1096 | 56.51 | 0x44...9232 | |
| 02/18/2026 | 5:23:10 AM | buy | $3.13 | $0.1096 | 3.13 | 0.1096 | 28.59 | 0x73...2ae5 | |
| 02/18/2026 | 5:23:00 AM | buy | $4.99 | $0.1096 | 4.99 | 0.1096 | 45.59 | 0x81...8e7d | |
| 02/18/2026 | 5:22:56 AM | buy | $3.99 | $0.1096 | 3.99 | 0.1096 | 36.48 | 0x87...523f | |
| 02/18/2026 | 5:20:22 AM | buy | $62.17 | $0.1094 | 62.17 | 0.1094 | 567.94 | 0xaa...44a2 | |
| 02/18/2026 | 5:19:08 AM | buy | $27.27 | $0.1092 | 27.27 | 0.1092 | 249.57 | 0xa2...23f1 | |
| 02/18/2026 | 4:54:28 AM | buy | $22.69 | $0.1091 | 22.69 | 0.1091 | 207.92 | 0x1a...9f53 |