WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07727
Price
0.07727 USDC
TVL
$79,540.43
MKT CAP
$19.5M
5m
0%
1h
-0.13%
4h
-0.69%
24h
0.63%
Share
TXNS
139
Buys
90
Sells
49
Volume
5K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
513,065.7
Pooled USDC:
$39,770.21

WMATIC/USDC price stats on Polygon

As of August 10, 2026, the current price of WMATIC token on DEX SushiSwap is $0.07727. WMATIC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,874.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,529,033.57. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $79,540.43. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $79,540.43.

The total transactions of WMATIC/USDC is 139 in the last 24 hours, 90 of which are buy transactions, and 49 are sales transactions.

WMATIC/USDC pool has a trading volume of $4,874.98 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07727, captured at 5:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.07727 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20264:59:36 AMsell$0.01024$0.077270.010240.077270.1325
0x6D8...3046
0x34...669f
08/10/20264:04:01 AMsell$17.35$0.0773117.350.07731224.44
0x29d...56a6
0x89...baa4
08/10/20263:59:13 AMsell$15.35$0.0773715.350.07737198.43
0x052...CA10
0x34...c3b1
08/10/20263:57:03 AMsell$14.24$0.0774314.240.07743183.99
0x2D6...07F8
0x8b...695b
08/10/20263:54:22 AMsell$16.02$0.0774916.020.07749206.84
0xD0d...5BeA
0xe6...3d8b
08/10/20263:28:18 AMbuy$0.02437$0.077990.024370.077990.3124
0xeC6...78dC
0xb4...755c
08/10/20262:43:16 AMbuy$0.8071$0.077990.80710.0779910.34
0xEFf...9cc8
0x45...e641
08/10/20262:31:34 AMbuy$0.04766$0.077990.047660.077990.6111
0xeC6...78dC
0xd4...c868
08/10/20261:52:15 AMbuy$0.07006$0.077990.070060.077990.8983
0xeC6...78dC
0x0e...904a
08/10/20261:50:24 AMbuy$20.75$0.0779520.750.07795266.3
0xAC9...1D6c
0x14...7ecd
08/10/20261:50:07 AMbuy$17.87$0.0778717.870.07787229.53
0x2D6...07F8
0x8e...eb2a
08/10/20261:49:58 AMbuy$10.67$0.0778110.670.07781137.23
0x60c...74Fa
0xed...0b14
08/10/202612:44:46 AMsell$10.81$0.0773510.810.07735139.75
0x63c...6832
0xfa...c1c2
08/10/202612:43:58 AMsell$19.07$0.0774119.070.07741246.43
0x637...DFA2
0x3f...dba5
08/10/202612:41:33 AMsell$1.99$0.077451.990.0774525.81
0x0c2...225a
0x4f...8b10
08/10/202612:40:04 AMsell$21.7$0.0774921.70.07749280.03
0xb23...6fD0
0x03...a510
08/10/202612:37:43 AMsell$10.34$0.0775610.340.07756133.33
0xdDc...0A38
0x31...1816
08/09/202611:30:24 PMsell$19.1$0.0776119.10.07761246.14
0x37E...9356
0x2b...9ac6
08/09/202611:27:09 PMsell$20.06$0.0776920.060.07769258.3
0x1d5...C613
0xf9...1834
08/09/202611:20:25 PMsell$14.43$0.0777614.430.07776185.61
0x433...7A5D
0x42...8bd6