- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 358,812.94
- Pooled USDC:
- $52,720.75
WMATIC/USDC price stats on Polygon
As of November 19, 2025, the current price of WMATIC token on DEX SushiSwap is $0.1473. WMATIC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $7,600.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,435,794.75. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $105,441.50. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $105,441.50.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 357 in the last 24 hours, 172 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $7,600.82 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1473, captured at 1:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1473 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:04:17 PM | buy | $0.4135 | $0.1473 | 0.4135 | 0.1473 | 2.8 | 0xdb...f22d | |
| 11/19/2025 | 12:52:59 PM | buy | $6.62 | $0.1473 | 6.62 | 0.1473 | 44.97 | 0x93...eb0d | |
| 11/19/2025 | 12:51:43 PM | buy | $32.29 | $0.1472 | 32.29 | 0.1472 | 219.3 | 0x84...bf5e | |
| 11/19/2025 | 12:42:19 PM | sell | $6.81 | $0.1462 | 6.81 | 0.1462 | 46.6 | 0xcc...31e0 | |
| 11/19/2025 | 12:40:53 PM | sell | $2.12 | $0.1463 | 2.12 | 0.1463 | 14.5 | 0xee...2777 | |
| 11/19/2025 | 12:40:51 PM | sell | $4.35 | $0.1463 | 4.35 | 0.1463 | 29.79 | 0xf0...73ce | |
| 11/19/2025 | 12:39:19 PM | sell | $20.01 | $0.1464 | 20.01 | 0.1464 | 136.71 | 0x17...4fa7 | |
| 11/19/2025 | 12:37:15 PM | sell | $20.01 | $0.1465 | 20.01 | 0.1465 | 136.58 | 0x3a...3a7b | |
| 11/19/2025 | 12:36:23 PM | sell | $20 | $0.1466 | 20 | 0.1466 | 136.42 | 0x61...a368 | |
| 11/19/2025 | 12:24:19 PM | buy | $28.31 | $0.1474 | 28.31 | 0.1474 | 192.01 | 0xab...45de | |
| 11/19/2025 | 12:23:07 PM | buy | $0.3157 | $0.1474 | 0.3157 | 0.1474 | 2.14 | 0x14...c85b | |
| 11/19/2025 | 12:19:49 PM | buy | $7 | $0.1473 | 7 | 0.1473 | 47.49 | 0xb1...8035 | |
| 11/19/2025 | 12:18:09 PM | buy | $14.27 | $0.1473 | 14.27 | 0.1473 | 96.86 | 0x3b...0d73 | |
| 11/19/2025 | 12:10:13 PM | buy | $16.06 | $0.1472 | 16.06 | 0.1472 | 109.11 | 0x63...9289 | |
| 11/19/2025 | 12:08:19 PM | buy | $20.17 | $0.1471 | 20.17 | 0.1471 | 137.11 | 0x6f...1c5a | |
| 11/19/2025 | 12:06:33 PM | buy | $28.88 | $0.147 | 28.88 | 0.147 | 196.51 | 0xd3...d148 | |
| 11/19/2025 | 12:05:49 PM | buy | $0.9914 | $0.1469 | 0.9915 | 0.1469 | 6.74 | 0x1d...cb63 | |
| 11/19/2025 | 12:05:37 PM | buy | $0.8658 | $0.1469 | 0.8658 | 0.1469 | 5.89 | 0x00...b011 | |
| 11/19/2025 | 12:01:47 PM | sell | $100.28 | $0.1463 | 100.28 | 0.1463 | 685.39 | 0xee...a482 | |
| 11/19/2025 | 11:00:29 AM | sell | $7.02 | $0.1466 | 7.02 | 0.1466 | 47.91 | 0xe4...5405 |