WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1142
Price
0.1142 USDC
TVL
$97,597.85
MKT CAP
$21M
5m
0.13%
1h
0.91%
4h
-2.17%
24h
-3.20%
Share
TXNS
477
Buys
273
Sells
204
Volume
13K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
428,211.23
Pooled USDC:
$48,798.92

WMATIC/USDC price stats on Polygon

As of September 29, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1142. WMATIC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $12,651.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,950,137.27. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $97,597.86. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $97,597.86.

The total transactions of WMATIC/USDC is 477 in the last 24 hours, 273 of which are buy transactions, and 204 are sales transactions.

WMATIC/USDC pool has a trading volume of $12,651.66 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1142, captured at 3:27 AM UTC.

The price of converting 1 WMATIC to USD is $0.1142 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20263:25:18 AMbuy$30.12$0.114230.120.1142263.71
0xB9A...a60C
0x2e...e09e
09/29/20263:21:38 AMbuy$31.82$0.11431.820.114278.93
0x96d...CB4f
0x49...2100
09/29/20263:21:11 AMbuy$32.02$0.113932.020.1139281.03
0x96d...CB4f
0x70...ab2c
09/29/20263:03:35 AMbuy$33.03$0.113633.030.1136290.7
0xc0C...6b62
0x95...799d
09/29/20262:33:53 AMsell$52.48$0.11352.480.113464.47
0xFD4...266e
0x89...d572
09/29/20262:28:24 AMsell$31.97$0.113131.970.1131282.48
0xD0d...5BeA
0x4c...a48b
09/29/20262:28:24 AMsell$7.48$0.11327.480.113266.09
0x755...6D0f
0xc4...b3bb
09/29/20262:22:54 AMsell$15.98$0.113315.980.1133141.03
0xD0d...5BeA
0xb0...6492
09/29/20262:12:02 AMsell$24.01$0.113424.010.1134211.68
0xD0d...5BeA
0x14...356e
09/29/20262:11:00 AMsell$33.19$0.113533.190.1135292.3
0xfff...8D15
0x70...962f
09/29/20262:09:09 AMsell$53.57$0.113753.570.1137470.85
0xE86...4496
0x6e...f70a
09/29/20261:45:59 AMbuy$35.36$0.114535.360.1145308.84
0xB9A...a60C
0x26...a831
09/29/20261:45:48 AMbuy$32.3$0.114332.30.1143282.48
0xEbe...BE94
0xa7...2d1d
09/29/20261:45:30 AMbuy$36.23$0.114136.230.1141317.36
0xEe8...bD6d
0xc5...567d
09/29/20261:43:06 AMbuy$41.86$0.11441.860.114367.22
0x96d...CB4f
0x11...4dea
09/29/20261:35:36 AMbuy$3.81$0.11383.810.113833.51
0xfd6...D42E
0x08...e011
09/29/20261:35:30 AMbuy$0.9999$0.11380.99990.11388.78
0x2cF...BE07
0xe0...0904
09/29/20261:32:20 AMbuy$9.15$0.11389.150.113880.39
0x7e0...82E2
0xb5...4854
09/29/20261:32:12 AMsell$61.35$0.113261.350.1132541.54
0x9eC...468b
0xb3...a25a
09/29/20261:29:59 AMsell$55.51$0.113555.510.1135488.84
0x4FA...D1F9
0xc2...5f9d