WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0798
Price
0.0798 USDC
TVL
$80,872.55
MKT CAP
$20.3M
5m
-0.88%
1h
-1.34%
4h
2.29%
24h
5.94%
Share
TXNS
290
Buys
137
Sells
153
Volume
13K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
505,442.01
Pooled USDC:
$40,436.27

WMATIC/USDC price stats on Polygon

As of August 17, 2026, the current price of WMATIC token on DEX SushiSwap is $0.0798. WMATIC price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $12,539.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,340,541.07. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $80,872.55. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $80,872.55.

The total transactions of WMATIC/USDC is 290 in the last 24 hours, 137 of which are buy transactions, and 153 are sales transactions.

WMATIC/USDC pool has a trading volume of $12,539.14 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0798, captured at 8:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.0798 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20268:33:33 PMsell$24.01$0.079824.010.0798300.85
0xD0d...5BeA
0x25...295f
08/17/20268:32:30 PMsell$19.95$0.0798919.950.07989249.81
0x63c...6832
0x5e...ccf3
08/17/20268:32:28 PMsell$25.41$0.0800225.410.08002317.6
0x593...1823
0xb1...4f55
08/17/20268:32:28 PMsell$10.73$0.0799510.730.07995134.21
0x17A...9fF4
0xa7...0a1c
08/17/20268:28:04 PMbuy$21.6$0.0805121.60.08051268.38
0x444...21f0
0x79...d51e
08/17/20268:25:43 PMbuy$23.45$0.0804223.450.08042291.58
0xecC...82Cb
0x5f...bb63
08/17/20268:14:42 PMbuy$31.91$0.0803131.910.08031397.38
0xB2B...e9E5
0x50...7fcb
08/17/20268:08:03 PMbuy$15.39$0.0802215.390.08022191.84
0x754...C024
0x80...dbb1
08/17/20268:05:40 PMsell$46.44$0.079846.440.0798581.96
0x88c...c39A
0x1b...c339
08/17/20268:04:34 PMsell$13.16$0.0799213.160.07992164.78
0x167...eE80
0xe4...5c49
08/17/20268:03:04 PMsell$2.82$0.079952.820.0799535.38
0xAb3...9053
0xa1...2a80
08/17/20267:54:42 PMsell$19.09$0.0799919.090.07999238.64
0xb23...6fD0
0x3e...fbc5
08/17/20267:50:34 PMsell$23.94$0.0800823.940.08008299.05
0x57f...7a1F
0xc6...36c1
08/17/20267:48:09 PMsell$27.38$0.0801827.380.08018341.48
0x4a8...b6a9
0x0a...08ae
08/17/20267:48:07 PMsell$24.47$0.0802824.470.08028304.85
0x57f...7a1F
0xe8...412b
08/17/20267:44:40 PMsell$24.09$0.0803824.090.08038299.72
0x57f...7a1F
0x2f...66a6
08/17/20267:40:39 PMbuy$1.23$0.080911.230.0809115.24
0x754...C024
0x39...e005
08/17/20267:36:42 PMsell$34.1$0.0804934.10.08049423.73
0xecC...82Cb
0xe8...f8d7
08/17/20267:36:37 PMsell$27.55$0.0806127.550.08061341.81
0x444...21f0
0x6e...9c34
08/17/20267:36:06 PMsell$5.7$0.080685.70.0806870.65
0x3A3...C58E
0xbd...3096