- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 392,794.61
- Pooled USDC:
- $49,435.63
WMATIC/USDC price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1262. WMATIC price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,217.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,803,052.06. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $98,871.28. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $98,871.28.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 192 in the last 24 hours, 106 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $5,217.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1262, captured at 5:56 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1262 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:51:22 PM | buy | $0.1907 | $0.1262 | 0.1907 | 0.1262 | 1.51 | 0x29...a7ad | |
| 01/24/2026 | 5:51:20 PM | buy | $7.81 | $0.1262 | 7.81 | 0.1262 | 61.92 | 0x4b...3b7e | |
| 01/24/2026 | 5:51:18 PM | buy | $0.1275 | $0.1261 | 0.1275 | 0.1261 | 1.01 | 0x45...912a | |
| 01/24/2026 | 5:51:12 PM | buy | $0.07326 | $0.1261 | 0.07326 | 0.1261 | 0.5805 | 0x88...9894 | |
| 01/24/2026 | 5:51:14 PM | buy | $0.279 | $0.1261 | 0.279 | 0.1261 | 2.21 | 0x7c...8731 | |
| 01/24/2026 | 5:51:10 PM | buy | $0.1276 | $0.1261 | 0.1276 | 0.1261 | 1.01 | 0x17...9ea7 | |
| 01/24/2026 | 5:51:08 PM | buy | $0.08339 | $0.1261 | 0.08339 | 0.1261 | 0.6608 | 0x4c...c16f | |
| 01/24/2026 | 5:51:06 PM | buy | $0.4558 | $0.1261 | 0.4558 | 0.1261 | 3.61 | 0x60...faf3 | |
| 01/24/2026 | 5:51:02 PM | buy | $0.9813 | $0.1261 | 0.9813 | 0.1261 | 7.77 | 0x60...8224 | |
| 01/24/2026 | 5:42:48 PM | buy | $0.2296 | $0.1261 | 0.2296 | 0.1261 | 1.81 | 0x93...181e | |
| 01/24/2026 | 5:42:44 PM | buy | $0.1413 | $0.1261 | 0.1413 | 0.1261 | 1.12 | 0xbf...665c | |
| 01/24/2026 | 5:42:40 PM | buy | $0.1287 | $0.1261 | 0.1287 | 0.1261 | 1.02 | 0x87...d6fd | |
| 01/24/2026 | 5:42:36 PM | buy | $11.24 | $0.1261 | 11.24 | 0.1261 | 89.12 | 0xde...a961 | |
| 01/24/2026 | 5:41:36 PM | buy | $0.129 | $0.1261 | 0.129 | 0.1261 | 1.02 | 0x05...982f | |
| 01/24/2026 | 5:41:32 PM | buy | $0.09915 | $0.1261 | 0.09915 | 0.1261 | 0.7861 | 0xa2...af11 | |
| 01/24/2026 | 5:32:46 PM | buy | $14.09 | $0.126 | 14.09 | 0.126 | 111.77 | 0x5e...bd21 | |
| 01/24/2026 | 5:32:44 PM | buy | $6.23 | $0.126 | 6.23 | 0.126 | 49.43 | 0x0a...f987 | |
| 01/24/2026 | 5:29:20 PM | buy | $1.94 | $0.126 | 1.94 | 0.126 | 15.4 | 0x96...a08b | |
| 01/24/2026 | 5:25:36 PM | buy | $27.92 | $0.1259 | 27.92 | 0.1259 | 221.75 | 0xa7...3a58 | |
| 01/24/2026 | 5:25:28 PM | sell | $24.71 | $0.1251 | 24.71 | 0.1251 | 197.44 | 0x72...edc9 |