WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1219
Price
0.1219 USDC
TVL
$100,389.16
MKT CAP
$28.9M
5m
-0.12%
1h
-0.42%
4h
2.53%
24h
7.73%
Share
TXNS
665
Buys
394
Sells
271
Volume
25K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
410,714.47
Pooled USDC:
$50,194.58

WMATIC/USDC price stats on Polygon

As of August 25, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1219. WMATIC price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $25,456.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,944,909.67. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $100,389.17. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $100,389.17.

The total transactions of WMATIC/USDC is 665 in the last 24 hours, 394 of which are buy transactions, and 271 are sales transactions.

WMATIC/USDC pool has a trading volume of $25,456.44 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1219, captured at 10:48 PM UTC.

The price of converting 1 WMATIC to USD is $0.1219 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/202610:44:55 PMsell$22.88$0.121922.880.1219187.74
0x554...e4C8
0x59...4d00
08/25/202610:39:01 PMsell$39.78$0.12239.780.122325.93
0x96d...CB4f
0x53...6db2
08/25/20269:54:31 PMbuy$29.12$0.122829.120.1228237.12
0x96d...CB4f
0x33...c850
08/25/20269:49:48 PMbuy$25.84$0.122625.840.1226210.63
0xc0C...6b62
0x5f...bd3a
08/25/20269:49:03 PMbuy$29.06$0.122529.060.1225237.19
0x27c...Ac28
0x63...4978
08/25/20269:48:49 PMbuy$27.19$0.122427.190.1224222.15
0x27c...Ac28
0x76...a75e
08/25/20269:38:19 PMbuy$30.19$0.122230.190.1222246.95
0x96d...CB4f
0xd6...f914
08/25/20269:37:34 PMbuy$32.2$0.122132.20.1221263.73
0xEbe...BE94
0xbe...f141
08/25/20269:34:48 PMbuy$25.6$0.121925.60.1219209.89
0xEe8...bD6d
0xe9...55f1
08/25/20269:33:15 PMbuy$32.27$0.121832.270.1218264.89
0xEbe...BE94
0x9d...0ecc
08/25/20269:32:55 PMbuy$27.21$0.121627.210.1216223.67
0xc0C...6b62
0x66...4d86
08/25/20269:32:42 PMbuy$29.25$0.121529.250.1215240.67
0xc0C...6b62
0x05...36be
08/25/20269:30:52 PMbuy$23.42$0.121423.420.1214192.93
0x501...4757
0x39...97af
08/25/20269:17:03 PMbuy$33.45$0.121233.450.1212275.84
0xEe8...bD6d
0x04...c7d6
08/25/20269:16:16 PMbuy$41.05$0.121141.050.1211338.96
0xB9A...a60C
0x6b...6cef
08/25/20269:13:19 PMbuy$33.43$0.120933.430.1209276.45
0x27c...Ac28
0xb8...5a86
08/25/20269:08:12 PMsell$68.38$0.120268.380.1202568.47
0xFD4...266e
0x86...fccc
08/25/20269:08:10 PMsell$54.52$0.120554.520.1205452.13
0x890...FD51
0xee...5f01
08/25/20268:58:16 PMsell$44.75$0.120844.750.1208370.38
0xEbe...BE94
0x9e...1730
08/25/20268:57:45 PMbuy$35.56$0.121535.560.1215292.52
0xEe8...bD6d
0x74...ad64