WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09054
Price
0.09054 USDC
TVL
$85,483.85
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
86
Buys
62
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
471,039.88
Pooled USDC:
$42,741.92

WMATIC/USDC price stats on Polygon

As of May 30, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09054. WMATIC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,098.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,396,860.40. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $85,483.85. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $85,483.85.

The total transactions of WMATIC/USDC is 86 in the last 24 hours, 62 of which are buy transactions, and 24 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,098.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09054, captured at 7:25 PM UTC.

The price of converting 1 WMATIC to USD is $0.09054 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20265:34:05 PMsell$35.2$0.0905435.20.09054388.83
0x04A...4b29
0x9b...6996
05/30/202612:16:28 PMsell$5.05$0.090625.050.0906255.81
0x433...Ec26
0x4a...2a28
05/30/202612:15:56 PMsell$6.25$0.090656.250.0906568.99
0xe49...fAaC
0x45...95d5
05/30/202612:13:57 PMsell$12.45$0.0906912.450.09069137.36
0xa96...261c
0x56...6ffa
05/30/202612:08:53 PMsell$5.87$0.090725.870.0907264.71
0x433...8084
0x66...283c
05/30/202611:39:10 AMsell$16.36$0.0907716.360.09077180.31
0x927...66De
0x2b...7195
05/30/202611:18:27 AMsell$15.48$0.0908415.480.09084170.43
0x77a...5203
0x4b...3b30
05/30/202611:15:11 AMsell$26.64$0.0909326.640.09093292.98
0xecC...82Cb
0x45...ced5
05/30/202611:13:21 AMsell$10$0.09101100.09101109.88
0x09f...D4Cd
0x25...0a16
05/30/202611:11:57 AMsell$1.66$0.091031.660.0910318.33
0x868...966b
0xa8...befa
05/30/202610:02:21 AMbuy$0.1871$0.091580.18710.091582.04
0xEB3...a6bD
0x0d...4e39
05/30/20269:36:40 AMbuy$3.6$0.091563.60.0915639.31
0xD86...9911
0x9a...6ed9
05/30/20269:36:40 AMbuy$3.65$0.091583.650.0915839.87
0xf5a...5aA7
0x69...6da0
05/30/20269:36:34 AMbuy$0.997$0.091550.9970.0915510.88
0xca5...1Ea4
0x93...1d15
05/30/20269:33:15 AMbuy$1$0.0915510.0915510.92
0x977...b79e
0xc4...5768
05/30/20269:33:11 AMbuy$3.08$0.091543.080.0915433.67
0x33f...ab74
0x4b...363e
05/30/20269:31:19 AMbuy$24.62$0.0914824.620.09148269.12
0x754...C024
0x19...44f9
05/30/20268:36:36 AMbuy$0.999$0.0914210.0914210.93
0x697...533e
0xc2...666c
05/30/20268:30:15 AMsell$0.9916$0.090880.99160.0908810.91
0x59f...CcEA
0xea...b39a
05/30/20267:50:09 AMsell$0.9931$0.090880.99310.0908810.92
0x59f...CcEA
0x9c...e5aa