WhatToFarm
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.7026
Price
0.7026 USDC
TVL
$286,503.03
MKT CAP
$123.63M
5m
0%
1h
0.58%
4h
0.12%
24h
-1.27%
Share
TXNS
1K
Buys
521
Sells
576
Volume
41K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
204,489.58
Pooled USDC:
$143,251.51

WMATIC/USDC price stats on Polygon

As of April 17, 2024, the current price of WMATIC token on DEX SushiSwap is $0.7026. WMATIC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $41,032.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $123,630,979.01. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $286,503.03. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $286,503.03.

The total transactions of WMATIC/USDC is 1097 in the last 24 hours, 521 of which are buy transactions, and 576 are sales transactions.

WMATIC/USDC pool has a trading volume of $41,032.81 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.7026, captured at 6:58 AM UTC.

The price of converting 1 WMATIC to USD is $0.7026 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.04.176:58:25 AMbuy$0.26$0.70260.260.70260.370xd1...8cae
2024.04.176:50:17 AMbuy$2.96$0.70262.960.70264.220x0c...f536
2024.04.176:46:39 AMbuy$0.13$0.70260.130.70260.180xd0...14ef
2024.04.176:43:39 AMbuy$32.71$0.702432.710.702446.570x02...1757
2024.04.176:42:11 AMbuy$9.27$0.70229.270.702213.210x6d...7001
2024.04.176:41:47 AMbuy$4.64$0.70224.640.70226.610x47...54d8
2024.04.176:37:59 AMbuy$5.60$0.70215.600.70217.980x30...8e42
2024.04.176:37:53 AMbuy$8.24$0.70218.240.702111.730x1f...6a1d
2024.04.176:37:31 AMbuy$100.02$0.7015100.020.7015142.580x1b...c1f0
2024.04.176:35:39 AMsell$1.39$0.69681.390.69682.000xf7...1f1d
2024.04.176:28:53 AMsell$0.70$0.69690.700.69691.000x63...5334
2024.04.176:22:53 AMsell$0.01$0.69680.010.69680.010xea...b383
2024.04.176:18:19 AMsell$0.01$0.69680.010.69680.020x5d...f63b
2024.04.176:13:15 AMsell$5.80$0.69695.800.69698.330xae...9f0e
2024.04.176:09:47 AMsell$5.82$0.69695.820.69698.360x5f...4ed3
2024.04.176:07:33 AMsell$4.18$0.6974.180.6975.990x3e...3602
2024.04.176:06:47 AMsell$50.74$0.697350.740.697372.770x61...a193
2024.04.176:04:47 AMsell$3.48$0.69753.480.69754.000x3f...d7cd
2024.04.176:00:59 AMsell$109.27$0.6981109.270.6981156.530x43...22dd
2024.04.175:58:15 AMsell$0.01$0.69860.010.69860.010x6f...7fa9