WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1076
Price
0.1076 USDC
TVL
$92,339.07
MKT CAP
$22.5M
5m
-0.32%
1h
-1.07%
4h
-2.21%
24h
-2.45%
Share
TXNS
375
Buys
232
Sells
143
Volume
6K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
428,123.53
Pooled USDC:
$46,169.53

WMATIC/USDC price stats on Polygon

As of February 27, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1076. WMATIC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $6,383.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,545,290.00. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $92,339.08. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $92,339.08.

The total transactions of WMATIC/USDC is 375 in the last 24 hours, 232 of which are buy transactions, and 143 are sales transactions.

WMATIC/USDC pool has a trading volume of $6,383.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1076, captured at 7:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.1076 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20267:11:17 PMsell$43.39$0.107643.390.1076403.19
0xCFC...5461
0x78...49e5
02/27/20267:11:15 PMsell$19.16$0.107719.160.1077177.83
0xb23...6fD0
0xac...609d
02/27/20267:09:13 PMsell$18.33$0.107818.330.1078169.99
0x60f...8a9b
0x73...752c
02/27/20267:08:31 PMsell$30.2$0.107930.20.1079279.78
0xB2B...e9E5
0x2a...4bb9
02/27/20267:03:13 PMsell$25.11$0.10825.110.108232.38
0x57f...7a1F
0x22...9b13
02/27/20267:01:55 PMsell$28.2$0.108228.20.1082260.65
0xB2B...e9E5
0x1a...df83
02/27/20266:51:13 PMsell$29.9$0.108329.90.1083275.95
0x09f...D4Cd
0x0e...cbc9
02/27/20266:51:11 PMsell$25.84$0.108425.840.1084238.24
0x56c...8a8B
0x4d...cde2
02/27/20266:46:05 PMbuy$18.01$0.109118.010.1091165.04
0xB2B...e9E5
0xed...d342
02/27/20266:45:15 PMbuy$18.81$0.10918.810.109172.49
0x57f...7a1F
0x70...6289
02/27/20266:42:13 PMbuy$9.91$0.1099.910.10990.92
0x851...fE70
0xd2...2ebb
02/27/20266:24:41 PMsell$20.02$0.108320.020.1083184.73
0x09f...D4Cd
0xbf...d28d
02/27/20266:21:51 PMsell$19.98$0.108419.980.1084184.25
0x09f...D4Cd
0x63...909b
02/27/20266:21:47 PMsell$23.89$0.108623.890.1086219.99
0x593...1823
0x61...81d3
02/27/20266:21:49 PMsell$12.85$0.108512.850.1085118.46
0x63c...6832
0x0f...7aca
02/27/20266:18:41 PMsell$16.96$0.108716.960.1087156.06
0xff2...0623
0xff...ce5f
02/27/20266:18:13 PMsell$1.98$0.10871.980.108718.29
0x433...c62f
0x9f...7052
02/27/20266:16:35 PMsell$0.4319$0.10870.43190.10873.97
0xd1b...Da47
0x4b...0b65
02/27/20266:00:29 PMbuy$19.99$0.109319.990.1093182.81
0x09f...D4Cd
0x4a...f1e2
02/27/20265:59:35 PMbuy$19.99$0.109219.990.1092182.97
0x63c...6832
0xa8...bb29