WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09554
Price
0.09554 USDC
TVL
$87,067.64
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-1.00%
24h
-4.57%
Share
TXNS
229
Buys
111
Sells
118
Volume
4K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
456,763.32
Pooled USDC:
$43,533.82

WMATIC/USDC price stats on Polygon

As of March 14, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09554. WMATIC price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,952.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,742,400.43. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $87,067.65. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $87,067.65.

The total transactions of WMATIC/USDC is 229 in the last 24 hours, 111 of which are buy transactions, and 118 are sales transactions.

WMATIC/USDC pool has a trading volume of $3,952.50 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09554, captured at 12:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.09554 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/202612:24:59 AMbuy$22$0.09554220.09554230.26
0xCFC...5461
0x41...ad0b
03/13/202611:10:33 PMbuy$11.36$0.0954711.360.09547119.06
0xa8c...F529
0x34...273f
03/13/202611:06:51 PMbuy$9.98$0.095429.980.09542104.67
0xC2D...2057
0x34...cdd0
03/13/202611:06:09 PMbuy$7.99$0.095387.990.0953883.85
0xD0d...5BeA
0x6f...5b97
03/13/202610:43:37 PMsell$29.11$0.0948629.110.09486306.89
0xfE8...9D82
0x26...e9e8
03/13/202610:43:25 PMsell$18.6$0.0949618.60.09496195.91
0x433...7b1f
0x5e...8282
03/13/202610:32:53 PMsell$19.31$0.0950519.310.09505203.17
0x794...7708
0x5f...6d36
03/13/202610:32:01 PMsell$9.59$0.095119.590.09511100.91
0xadA...F7CB
0x2d...2ce1
03/13/202610:03:31 PMsell$92.21$0.0953392.210.09533967.3
0x88c...c39A
0xfa...c2a5
03/13/202610:03:23 PMsell$16.38$0.0955716.380.09557171.46
0x75b...Ed8D
0x34...73e2
03/13/202610:01:23 PMsell$5.66$0.095625.660.0956259.26
0x18D...8e25
0xec...9dc3
03/13/202610:01:19 PMsell$59.09$0.0957659.090.09576617.12
0x890...FD51
0xd7...c62a
03/13/202610:01:09 PMsell$9.95$0.095919.950.09591103.75
0x63c...6832
0x09...a722
03/13/20269:40:41 PMsell$6.9$0.095956.90.0959571.99
0x433...9E5d
0x48...1c10
03/13/20269:39:33 PMsell$9.09$0.095989.090.0959894.73
0x2bB...FBd1
0xd5...c5ba
03/13/20269:29:53 PMsell$10.01$0.0961210.010.09612104.16
0x09f...D4Cd
0xbf...ece4
03/13/20269:29:53 PMsell$22.01$0.0960522.010.09605229.16
0xCFC...5461
0x3b...42ce
03/13/20269:15:17 PMbuy$18.62$0.0966818.620.09668192.59
0xD0d...5BeA
0x99...b27a
03/13/20269:15:05 PMbuy$15.99$0.0966115.990.09661165.58
0xD0d...5BeA
0x05...9b9e
03/13/20269:07:43 PMbuy$9.13$0.096559.130.0965594.58
0xB1a...2c24
0xeb...9169