WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09075
Price
0.09075 USDC
TVL
$85,301.1
MKT CAP
$22.9M
5m
0%
1h
0.79%
4h
0.85%
24h
-0.98%
Share
TXNS
171
Buys
106
Sells
65
Volume
4K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
471,359.38
Pooled USDC:
$42,650.55

WMATIC/USDC price stats on Polygon

As of May 18, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09075. WMATIC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,663.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,904,392.55. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $85,301.11. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $85,301.11.

The total transactions of WMATIC/USDC is 171 in the last 24 hours, 106 of which are buy transactions, and 65 are sales transactions.

WMATIC/USDC pool has a trading volume of $3,663.50 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09075, captured at 10:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.09075 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:28:01 PMbuy$0.9998$0.090750.99980.0907511.01
0xACB...10eD
0x2a...6835
05/18/202610:22:10 PMbuy$6.31$0.090736.310.0907369.56
0xA5a...A142
0x88...e8cb
05/18/202610:21:22 PMbuy$9.7$0.09079.70.0907106.96
0xc07...62c4
0x11...c8f9
05/18/202610:17:33 PMbuy$46.03$0.0905846.030.09058508.24
0x57f...7a1F
0xf6...42ee
05/18/20269:37:02 PMbuy$45$0.09039450.09039497.82
0x950...8070
0x84...08ce
05/18/20269:33:36 PMbuy$23.05$0.0902423.050.09024255.43
0x444...21f0
0xd5...6756
05/18/20269:33:18 PMbuy$27.2$0.0901427.20.09014301.76
0x444...21f0
0xf4...d1e2
05/18/20269:29:38 PMbuy$20.73$0.0900420.730.09004230.25
0xecC...82Cb
0x68...4a4c
05/18/20268:52:11 PMsell$14.5$0.0894814.50.08948162.08
0x2bB...FBd1
0x1d...1f49
05/18/20268:51:20 PMsell$14.17$0.0895414.170.08954158.24
0x554...e4C8
0x6d...4b6c
05/18/20268:46:59 PMsell$23.02$0.0896223.020.08962256.88
0xCFC...5461
0x13...b265
05/18/20268:46:05 PMsell$10.09$0.0896910.090.08969112.52
0x8fb...9220
0x6e...0e9a
05/18/20268:45:55 PMsell$16.44$0.0897516.440.08975183.25
0x855...3e1e
0x6d...f449
05/18/20268:41:08 PMsell$26.19$0.0898426.190.08984291.56
0xCFC...5461
0xae...b273
05/18/20268:39:23 PMsell$27.6$0.0899527.60.08995306.87
0x593...1823
0x88...f325
05/18/20268:08:05 PMsell$9.79$0.090039.790.09003108.81
0x86C...B42c
0x3f...3e2e
05/18/20267:58:20 PMsell$19.96$0.0900919.960.09009221.64
0x63c...6832
0x4a...9325
05/18/20267:57:44 PMsell$28.42$0.090228.420.0902315.15
0x57f...7a1F
0x27...82a8
05/18/20267:53:19 PMbuy$16.26$0.090716.260.0907179.32
0xD33...376d
0xae...5e17
05/18/20267:53:21 PMbuy$16.26$0.0907716.260.09077179.17
0x855...3e1e
0xf5...34b4