- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 355,984
- Pooled USDC:
- $54,291.92
WMATIC/USDC price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX SushiSwap is $0.152. WMATIC price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $16,512.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,800,267.97. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $108,583.84. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $108,583.84.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 458 in the last 24 hours, 200 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $16,512.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.152, captured at 2:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.152 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:29:28 PM | sell | $6.27 | $0.152 | 6.27 | 0.152 | 41.29 | 0xa6...9573 | |
| 01/12/2026 | 2:28:10 PM | buy | $52.97 | $0.1528 | 52.97 | 0.1528 | 346.56 | 0x46...39c6 | |
| 01/12/2026 | 2:27:58 PM | buy | $143.7 | $0.1523 | 143.7 | 0.1523 | 943.51 | 0x40...8897 | |
| 01/12/2026 | 2:26:52 PM | buy | $0.0676 | $0.1519 | 0.0676 | 0.1519 | 0.445 | 0x89...fa2f | |
| 01/12/2026 | 2:22:42 PM | buy | $0.05209 | $0.1519 | 0.05209 | 0.1519 | 0.3429 | 0xd0...e3ad | |
| 01/12/2026 | 2:18:02 PM | sell | $26.41 | $0.151 | 26.41 | 0.151 | 174.83 | 0xbf...0d95 | |
| 01/12/2026 | 2:07:12 PM | buy | $71.78 | $0.1518 | 71.78 | 0.1518 | 472.74 | 0xd5...a5ba | |
| 01/12/2026 | 1:58:14 PM | sell | $20.04 | $0.1507 | 20.04 | 0.1507 | 132.95 | 0x27...0f19 | |
| 01/12/2026 | 1:51:08 PM | buy | $0.09261 | $0.1517 | 0.09261 | 0.1517 | 0.6102 | 0xa8...4993 | |
| 01/12/2026 | 1:46:22 PM | sell | $7.52 | $0.1508 | 7.52 | 0.1508 | 49.85 | 0xc6...4854 | |
| 01/12/2026 | 1:45:44 PM | sell | $32.55 | $0.1509 | 32.55 | 0.1509 | 215.6 | 0x20...384e | |
| 01/12/2026 | 1:42:40 PM | sell | $71.46 | $0.1512 | 71.46 | 0.1512 | 472.4 | 0x58...6fda | |
| 01/12/2026 | 1:41:26 PM | sell | $63.93 | $0.1516 | 63.93 | 0.1516 | 421.61 | 0xde...49a4 | |
| 01/12/2026 | 1:28:02 PM | sell | $34.97 | $0.1519 | 34.97 | 0.1519 | 230.18 | 0x04...c8c1 | |
| 01/12/2026 | 1:14:30 PM | sell | $20.25 | $0.152 | 20.25 | 0.152 | 133.18 | 0x56...f48d | |
| 01/12/2026 | 12:55:40 PM | sell | $0.3041 | $0.1521 | 0.3041 | 0.1521 | 1.99 | 0xce...b40f | |
| 01/12/2026 | 12:53:34 PM | sell | $0.007352 | $0.1521 | 0.007352 | 0.1521 | 0.04832 | 0x70...aa7b | |
| 01/12/2026 | 12:52:54 PM | sell | $1.06 | $0.1521 | 1.06 | 0.1521 | 7 | 0x8e...3bff | |
| 01/12/2026 | 12:50:36 PM | sell | $0.1504 | $0.1521 | 0.1504 | 0.1521 | 0.9885 | 0x5d...2eca | |
| 01/12/2026 | 12:48:46 PM | sell | $0.07543 | $0.1521 | 0.07543 | 0.1521 | 0.4957 | 0xa0...723c |