WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1903
Price
0.1903 USDC
TVL
$117,803.66
MKT CAP
$36M
5m
0%
1h
0.49%
4h
0.22%
24h
-0.17%
Share
TXNS
160
Buys
87
Sells
73
Volume
3K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
310,119.01
Pooled USDC:
$58,901.83

WMATIC/USDC price stats on Polygon

As of April 20, 2025, the current price of WMATIC token on DEX SushiSwap is $0.1903. WMATIC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,882.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,958,296.81. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $117,803.66. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $117,803.66.

The total transactions of WMATIC/USDC is 160 in the last 24 hours, 87 of which are buy transactions, and 73 are sales transactions.

WMATIC/USDC pool has a trading volume of $2,882.15 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1903, captured at 1:49 PM UTC.

The price of converting 1 WMATIC to USD is $0.1903 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20251:40:48 PMbuy$26.58$0.1926.580.19139.860x1a...c808
04/20/20251:40:50 PMbuy$52.83$0.190352.830.1903277.590x0d...2849
04/20/20251:40:46 PMbuy$17.39$0.189917.390.189991.60x2e...c525
04/20/20251:37:46 PMbuy$26.61$0.189726.610.1897140.240xeb...a01b
04/20/20251:16:13 PMsell$14.21$0.188614.210.188675.380xd4...6436
04/20/20251:12:55 PMsell$26.64$0.188726.640.1887141.140x6c...160d
04/20/20251:11:43 PMsell$52.88$0.18952.880.189279.790xb6...8f0a
04/20/20251:09:23 PMsell$0.1888$0.18910.18880.18910.99850xc7...6e0a
04/20/20251:03:19 PMbuy$10.32$0.190210.320.190254.260x92...cb0a
04/20/20251:03:03 PMbuy$26.58$0.190126.580.1901139.820xb4...4a5a
04/20/20251:03:01 PMbuy$10.33$0.1910.330.1954.350x23...dd68
04/20/20251:00:41 PMbuy$26.61$0.189926.610.1899140.110x50...7c8e
04/20/20251:00:39 PMbuy$10.31$0.189810.310.189854.350xfb...e633
04/20/202512:58:41 PMbuy$26.62$0.189626.620.1896140.340x83...19be
04/20/202512:57:11 PMbuy$10.31$0.189310.310.189354.430x37...4048
04/20/202512:57:11 PMbuy$26.6$0.189526.60.1895140.380x6d...0f85
04/20/202512:33:15 PMbuy$20.62$0.189220.620.1892108.960x48...fa85
04/20/202512:33:11 PMbuy$26.6$0.189126.60.1891140.660x1e...8f75
04/20/202512:25:39 PMbuy$26.18$0.188926.180.1889138.560xd2...cf9e
04/20/202512:24:17 PMbuy$10.31$0.188810.310.188854.620x61...dd6a