- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 429,400.98
- Pooled USDC:
- $45,938.57
WMATIC/USDC price stats on Polygon
As of February 20, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1072. WMATIC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,742.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,976,674.64. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $91,877.16. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $91,877.16.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 247 in the last 24 hours, 131 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $5,742.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1072, captured at 4:18 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1072 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:04:04 PM | buy | $19.98 | $0.1072 | 19.98 | 0.1072 | 186.35 | 0x32...a043 | |
| 02/20/2026 | 4:00:00 PM | buy | $22.11 | $0.1071 | 22.11 | 0.1071 | 206.4 | 0x9e...c32d | |
| 02/20/2026 | 3:55:52 PM | buy | $29.79 | $0.107 | 29.79 | 0.107 | 278.38 | 0xcb...2e63 | |
| 02/20/2026 | 3:55:48 PM | buy | $34.09 | $0.1068 | 34.09 | 0.1068 | 318.93 | 0x69...c235 | |
| 02/20/2026 | 3:55:42 PM | buy | $28.33 | $0.1067 | 28.33 | 0.1067 | 265.45 | 0xcf...6876 | |
| 02/20/2026 | 3:55:28 PM | buy | $26.24 | $0.1066 | 26.24 | 0.1066 | 246.15 | 0x51...1193 | |
| 02/20/2026 | 3:54:00 PM | buy | $27.4 | $0.1064 | 27.4 | 0.1064 | 257.32 | 0xeb...028f | |
| 02/20/2026 | 3:38:36 PM | sell | $0.09803 | $0.1057 | 0.09803 | 0.1057 | 0.9266 | 0x02...07d4 | |
| 02/20/2026 | 3:35:38 PM | sell | $23.08 | $0.1058 | 23.08 | 0.1058 | 218.14 | 0x14...bf71 | |
| 02/20/2026 | 3:35:32 PM | sell | $21.08 | $0.1059 | 21.08 | 0.1059 | 199.01 | 0xc8...939d | |
| 02/20/2026 | 3:33:56 PM | sell | $21.65 | $0.106 | 21.65 | 0.106 | 204.16 | 0xec...aea0 | |
| 02/20/2026 | 3:33:32 PM | sell | $25.34 | $0.1061 | 25.34 | 0.1061 | 238.74 | 0x91...c2ed | |
| 02/20/2026 | 3:33:04 PM | sell | $22.42 | $0.1062 | 22.42 | 0.1062 | 211.04 | 0x64...6d21 | |
| 02/20/2026 | 3:27:08 PM | buy | $19.99 | $0.1068 | 19.99 | 0.1068 | 187.14 | 0x54...e302 | |
| 02/20/2026 | 3:27:08 PM | buy | $19.99 | $0.1069 | 19.99 | 0.1069 | 186.98 | 0xaa...7063 | |
| 02/20/2026 | 3:26:48 PM | buy | $26.67 | $0.1067 | 26.67 | 0.1067 | 249.96 | 0x87...0a1d | |
| 02/20/2026 | 3:20:14 PM | buy | $32.31 | $0.1065 | 32.31 | 0.1065 | 303.19 | 0x0b...cd72 | |
| 02/20/2026 | 3:20:06 PM | buy | $34.17 | $0.1064 | 34.17 | 0.1064 | 321.17 | 0xc5...37f8 | |
| 02/20/2026 | 3:18:58 PM | buy | $32.86 | $0.1062 | 32.86 | 0.1062 | 309.22 | 0xd3...3fd3 | |
| 02/20/2026 | 3:16:18 PM | sell | $55.4 | $0.1056 | 55.4 | 0.1056 | 524.29 | 0xb1...0822 |