WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1092
Price
0.1092 USDC
TVL
$92,930.8
MKT CAP
$23.3M
5m
0%
1h
-0.75%
4h
-0.55%
24h
-0.31%
Share
TXNS
209
Buys
112
Sells
97
Volume
4K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
424,251.34
Pooled USDC:
$46,465.4

WMATIC/USDC price stats on Polygon

As of February 18, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1092. WMATIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,856.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,261,189.07. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $92,930.80. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $92,930.80.

The total transactions of WMATIC/USDC is 209 in the last 24 hours, 112 of which are buy transactions, and 97 are sales transactions.

WMATIC/USDC pool has a trading volume of $3,856.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1092, captured at 8:10 PM UTC.

The price of converting 1 WMATIC to USD is $0.1092 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20267:57:32 PMsell$27.64$0.109227.640.10922530x8b...e9ab
02/18/20267:54:10 PMsell$15.94$0.109315.940.1093145.770x11...4131
02/18/20267:54:06 PMsell$16.47$0.109416.470.1094150.490x6a...73d4
02/18/20267:53:00 PMsell$30.04$0.109530.040.1095274.220x2a...dfb8
02/18/20267:46:50 PMsell$33.07$0.109633.070.1096301.470xe5...1d79
02/18/20267:46:34 PMsell$2.19$0.10972.190.1097200xb2...ca7d
02/18/20267:34:24 PMsell$58.91$0.109958.910.1099535.990xca...e5fb
02/18/20267:18:16 PMsell$7.62$0.117.620.1169.280x67...aa4f
02/18/20266:44:06 PMsell$22.01$0.110122.010.1101199.810x44...9d3f
02/18/20266:42:52 PMsell$26.05$0.110226.050.1102236.30xf2...dad6
02/18/20266:42:50 PMsell$31.1$0.110431.10.1104281.720xa2...0d40
02/18/20266:30:50 PMbuy$5.09$0.11115.090.111145.860x7f...5520
02/18/20266:27:26 PMbuy$5.09$0.11115.090.111145.880xf0...28b1
02/18/20266:24:32 PMsell$10.09$0.110410.090.110491.380x36...35eb
02/18/20266:22:36 PMsell$10.07$0.110410.070.110491.160x73...7acc
02/18/20266:15:36 PMbuy$5.1$0.11115.10.111145.870xa0...05fe
02/18/20266:13:48 PMbuy$5.13$0.11115.130.111146.230x63...2ec7
02/18/20266:13:42 PMbuy$5.13$0.11115.130.111146.210xaf...7b91
02/18/20266:09:26 PMbuy$29.29$0.11129.290.111263.80x28...b2fc
02/18/20266:04:48 PMbuy$2.17$0.11092.170.110919.560x6c...f5a1