- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 428,464.74
- Pooled USDC:
- $45,963.49
WMATIC/USDC price stats on Polygon
As of February 15, 2026, the current price of WMATIC token on DEX SushiSwap is $0.107. WMATIC price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $9,641.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,531,468.33. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $91,926.99. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $91,926.99.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 627 in the last 24 hours, 449 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $9,641.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.107, captured at 5:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.107 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:32:39 PM | sell | $30.2 | $0.107 | 30.2 | 0.107 | 282.18 | 0x18...53fe | |
| 02/15/2026 | 5:32:35 PM | sell | $31.52 | $0.1071 | 31.52 | 0.1071 | 294.13 | 0x4c...0874 | |
| 02/15/2026 | 5:29:19 PM | sell | $23.17 | $0.1072 | 23.17 | 0.1072 | 215.95 | 0x28...49a6 | |
| 02/15/2026 | 5:21:19 PM | sell | $0.2128 | $0.1073 | 0.2128 | 0.1073 | 1.98 | 0x08...8fe2 | |
| 02/15/2026 | 5:15:11 PM | buy | $29.98 | $0.1077 | 29.98 | 0.1077 | 278.38 | 0x2a...597d | |
| 02/15/2026 | 5:15:11 PM | buy | $23.53 | $0.1078 | 23.53 | 0.1078 | 218.18 | 0x75...d6d9 | |
| 02/15/2026 | 5:15:09 PM | buy | $38.84 | $0.1075 | 38.84 | 0.1075 | 361.12 | 0x84...51d5 | |
| 02/15/2026 | 5:15:11 PM | buy | $19.99 | $0.1079 | 19.99 | 0.1079 | 185.19 | 0xcf...e470 | |
| 02/15/2026 | 4:46:55 PM | buy | $31.69 | $0.1073 | 31.69 | 0.1073 | 295.1 | 0x30...28f0 | |
| 02/15/2026 | 4:46:51 PM | buy | $52.22 | $0.1072 | 52.22 | 0.1072 | 487.16 | 0x00...01ab | |
| 02/15/2026 | 4:46:09 PM | buy | $21.98 | $0.107 | 21.98 | 0.107 | 205.4 | 0x93...3054 | |
| 02/15/2026 | 4:46:05 PM | buy | $42.52 | $0.1068 | 42.52 | 0.1068 | 397.92 | 0xab...cb2e | |
| 02/15/2026 | 4:39:19 PM | sell | $6.51 | $0.1061 | 6.51 | 0.1061 | 61.37 | 0x68...eb99 | |
| 02/15/2026 | 4:39:07 PM | sell | $15.6 | $0.1062 | 15.6 | 0.1062 | 146.94 | 0x39...a892 | |
| 02/15/2026 | 4:15:15 PM | buy | $35.52 | $0.1067 | 35.52 | 0.1067 | 332.63 | 0xb8...7e60 | |
| 02/15/2026 | 4:14:09 PM | buy | $30.7 | $0.1066 | 30.7 | 0.1066 | 287.91 | 0xe0...10d4 | |
| 02/15/2026 | 4:07:41 PM | sell | $28.57 | $0.106 | 28.57 | 0.106 | 269.59 | 0x1b...5df7 | |
| 02/15/2026 | 4:07:37 PM | sell | $30.01 | $0.1061 | 30.01 | 0.1061 | 282.75 | 0xde...8194 | |
| 02/15/2026 | 4:07:35 PM | sell | $25.82 | $0.1062 | 25.82 | 0.1062 | 243 | 0x2b...3546 | |
| 02/15/2026 | 4:06:47 PM | sell | $31.95 | $0.1064 | 31.95 | 0.1064 | 300.34 | 0x4e...f6b2 |