WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09203
Price
0.09203 USDC
TVL
$85,925.82
MKT CAP
$23.2M
5m
0%
1h
0.36%
4h
-1.19%
24h
1.52%
Share
TXNS
138
Buys
107
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
468,092.75
Pooled USDC:
$42,962.91

WMATIC/USDC price stats on Polygon

As of May 22, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09203. WMATIC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,417.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,248,369.73. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $85,925.83. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $85,925.83.

The total transactions of WMATIC/USDC is 138 in the last 24 hours, 107 of which are buy transactions, and 31 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,417.65 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09203, captured at 5:20 PM UTC.

The price of converting 1 WMATIC to USD is $0.09203 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20265:05:23 PMbuy$13.57$0.0920313.570.09203147.490x91...dee9
05/22/20265:05:08 PMbuy$3.74$0.091993.740.0919940.710xf0...12cf
05/22/20265:04:17 PMbuy$1.93$0.091981.930.0919820.980x00...b280
05/22/20264:42:26 PMbuy$24.99$0.0919224.990.09192271.960x2b...fb9a
05/22/20264:40:43 PMbuy$3.8$0.091863.80.0918641.440x50...88cb
05/22/20264:40:13 PMbuy$0.7743$0.091850.77430.091858.420x64...5341
05/22/20264:33:15 PMbuy$6.97$0.091836.970.09183760xe5...3bbb
05/22/20264:23:25 PMbuy$5.26$0.09185.260.091857.380x84...f5fb
05/22/20264:23:15 PMbuy$12.07$0.0917712.070.09177131.570xb7...9630
05/22/20264:14:17 PMbuy$9.54$0.091729.540.09172104.080xc0...df50
05/22/20264:13:13 PMbuy$0.9396$0.09170.93960.091710.240xc9...d9b8
05/22/20263:26:55 PMsell$13.57$0.0911813.570.09118148.850xd2...e241
05/22/20263:04:37 PMbuy$20$0.09167200.09167218.160x96...aa55
05/22/20263:04:38 PMbuy$10$0.09173100.091731090x44...be49
05/22/20262:52:32 PMsell$31.99$0.0911531.990.09115351.020xb2...c76e
05/22/20262:52:30 PMsell$24.99$0.0912724.990.09127273.840x8a...7c2d
05/22/20262:23:13 PMsell$12.21$0.0913512.210.09135133.670xd8...16ea
05/22/20262:21:34 PMsell$13.12$0.091413.120.0914143.590x3a...5d9d
05/22/20262:20:11 PMsell$22.02$0.0914822.020.09148240.770xc9...8182
05/22/20262:18:39 PMsell$4.87$0.091534.870.0915353.30x94...5210