WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0823
Price
0.0823 USDC
TVL
$81,946.66
MKT CAP
$22.4M
5m
0.45%
1h
1.68%
4h
1.59%
24h
0.80%
Share
TXNS
200
Buys
122
Sells
78
Volume
3K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
499,097.64
Pooled USDC:
$40,973.33

WMATIC/USDC price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX SushiSwap is $0.0823. WMATIC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,708.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,435,062.67. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $81,946.67. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $81,946.67.

The total transactions of WMATIC/USDC is 200 in the last 24 hours, 122 of which are buy transactions, and 78 are sales transactions.

WMATIC/USDC pool has a trading volume of $2,708.98 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0823, captured at 9:08 PM UTC.

The price of converting 1 WMATIC to USD is $0.0823 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20269:07:16 PMbuy$17.77$0.082317.770.0823215.94
0xecC...82Cb
0xd6...a020
08/19/20269:07:10 PMbuy$18.59$0.0822318.590.08223226.18
0xecC...82Cb
0x66...60fe
08/19/20269:06:21 PMbuy$22.45$0.0821522.450.08215273.27
0x57f...7a1F
0xde...3972
08/19/20269:06:19 PMbuy$19.62$0.0820619.620.08206239.15
0xecC...82Cb
0x10...e6de
08/19/20269:05:01 PMbuy$22.62$0.0819822.620.08198275.94
0x57f...7a1F
0x23...f625
08/19/20269:04:48 PMbuy$0.2418$0.081930.24180.081932.95
0xeC6...78dC
0xa1...652e
08/19/20268:51:55 PMbuy$39.09$0.0818539.090.08185477.57
0x7b7...835C
0xe2...bf22
08/19/20268:51:15 PMbuy$19.9$0.0817319.90.08173243.55
0xB2B...e9E5
0x8c...d101
08/19/20268:51:07 PMbuy$20.25$0.0816520.250.08165248.06
0x444...21f0
0x0f...36a4
08/19/20268:50:45 PMbuy$30.87$0.0815530.870.08155378.6
0x593...1823
0x04...387d
08/19/20268:50:43 PMbuy$50.83$0.0813950.830.08139624.5
0xB2B...e9E5
0x29...8a6e
08/19/20268:50:40 PMbuy$25.93$0.0812425.930.08124319.24
0xecC...82Cb
0x51...12e6
08/19/20268:50:18 PMbuy$24.36$0.0811424.360.08114300.25
0xecC...82Cb
0xee...438e
08/19/20268:28:25 PMbuy$16.98$0.0810516.980.08105209.59
0x135...5203
0xd8...46b8
08/19/20268:24:42 PMbuy$1.45$0.081021.450.0810218.01
0xAB4...1B4C
0xd5...8847
08/19/20268:24:42 PMbuy$0.8385$0.081010.83850.0810110.35
0x78c...D4dE
0x2d...abe4
08/19/20268:24:34 PMbuy$13.21$0.0809813.210.08098163.23
0x56c...8a8B
0x24...922b
08/19/20268:22:46 PMbuy$3.45$0.080953.450.0809542.69
0x1E8...4c29
0x15...530c
08/19/20268:15:01 PMbuy$0.0851$0.080940.08510.080941.05
0xeC6...78dC
0x6b...8e01
08/19/20267:59:15 PMbuy$0.04742$0.080940.047420.080940.5858
0xeC6...78dC
0xf5...e2d7