- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 385,528.79
- Pooled USDC:
- $49,358.07
WMATIC/USDC price stats on Polygon
As of December 4, 2025, the current price of WMATIC token on DEX SushiSwap is $0.1276. WMATIC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $5,651.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,247,368.24. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $98,716.15. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $98,716.15.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 343 in the last 24 hours, 174 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $5,651.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1276, captured at 5:06 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1276 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:48:21 AM | sell | $20.98 | $0.1276 | 20.98 | 0.1276 | 164.34 | 0x3c...28cc | |
| 12/04/2025 | 4:47:13 AM | sell | $21.35 | $0.1278 | 21.35 | 0.1278 | 167.1 | 0x6f...9055 | |
| 12/04/2025 | 4:10:07 AM | buy | $18.49 | $0.1285 | 18.49 | 0.1285 | 143.79 | 0x85...b257 | |
| 12/04/2025 | 4:08:15 AM | buy | $2.53 | $0.1285 | 2.53 | 0.1285 | 19.74 | 0x33...0ea3 | |
| 12/04/2025 | 4:07:21 AM | sell | $45.13 | $0.1278 | 45.13 | 0.1278 | 353 | 0xe1...796e | |
| 12/04/2025 | 3:57:57 AM | sell | $28.39 | $0.128 | 28.39 | 0.128 | 221.71 | 0xeb...7803 | |
| 12/04/2025 | 3:57:39 AM | sell | $11.15 | $0.1281 | 11.15 | 0.1281 | 87 | 0x9a...530e | |
| 12/04/2025 | 3:54:49 AM | sell | $20.65 | $0.1282 | 20.65 | 0.1282 | 161.07 | 0x4f...d393 | |
| 12/04/2025 | 3:32:29 AM | sell | $20.02 | $0.1283 | 20.02 | 0.1283 | 156 | 0x14...686f | |
| 12/04/2025 | 3:32:21 AM | sell | $20.02 | $0.1284 | 20.02 | 0.1284 | 155.86 | 0x5b...ab6a | |
| 12/04/2025 | 3:30:45 AM | sell | $20.02 | $0.1285 | 20.02 | 0.1285 | 155.79 | 0xba...3b67 | |
| 12/04/2025 | 3:22:29 AM | sell | $4.36 | $0.1286 | 4.36 | 0.1286 | 33.95 | 0x4e...da19 | |
| 12/04/2025 | 3:20:59 AM | sell | $9.43 | $0.1286 | 9.43 | 0.1286 | 73.33 | 0x5b...63a1 | |
| 12/04/2025 | 2:47:29 AM | sell | $7.46 | $0.1287 | 7.46 | 0.1287 | 58 | 0x04...8e2f | |
| 12/04/2025 | 2:21:43 AM | buy | $11.26 | $0.1294 | 11.26 | 0.1294 | 87.02 | 0xb2...87ed | |
| 12/04/2025 | 2:20:09 AM | buy | $11.95 | $0.1294 | 11.95 | 0.1294 | 92.37 | 0xb4...e6df | |
| 12/04/2025 | 2:19:57 AM | buy | $10.6 | $0.1293 | 10.6 | 0.1293 | 81.99 | 0x2b...7afa | |
| 12/04/2025 | 2:19:17 AM | buy | $13.6 | $0.1292 | 13.6 | 0.1292 | 105.26 | 0xf9...2697 | |
| 12/04/2025 | 2:01:17 AM | sell | $9.99 | $0.1285 | 9.99 | 0.1285 | 77.8 | 0x98...8ebc | |
| 12/04/2025 | 2:01:11 AM | sell | $10 | $0.1285 | 10 | 0.1285 | 77.78 | 0x05...a383 |