WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1105
Price
0.1105 USDC
TVL
$93,202.58
MKT CAP
$24M
5m
0%
1h
0.05%
4h
2.00%
24h
3.02%
Share
TXNS
198
Buys
112
Sells
86
Volume
4K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
422,934.68
Pooled USDC:
$46,601.29

WMATIC/USDC price stats on Polygon

As of February 18, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1105. WMATIC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,902.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,982,794.42. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $93,202.58. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $93,202.58.

The total transactions of WMATIC/USDC is 198 in the last 24 hours, 112 of which are buy transactions, and 86 are sales transactions.

WMATIC/USDC pool has a trading volume of $3,902.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1105, captured at 6:43 AM UTC.

The price of converting 1 WMATIC to USD is $0.1105 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20266:40:16 AMbuy$0.992$0.11050.9920.11058.970xea...7ec1
02/18/20265:47:46 AMbuy$21.96$0.110421.960.1104198.870xca...8ea3
02/18/20265:35:20 AMsell$0.1198$0.10970.11980.10971.090xe3...59a3
02/18/20265:33:44 AMsell$10.34$0.109710.340.109794.230xd2...8c80
02/18/20265:33:40 AMsell$20.01$0.109820.010.1098182.180xec...d9d3
02/18/20265:33:12 AMsell$0.2178$0.10980.21780.10981.980x90...c701
02/18/20265:32:16 AMsell$0.967$0.10980.9670.10988.790x02...bccc
02/18/20265:32:12 AMsell$2.89$0.10992.890.109926.290x4b...4851
02/18/20265:32:08 AMbuy$21.99$0.110521.990.1105198.980xc1...e1fe
02/18/20265:32:08 AMbuy$29.98$0.110329.980.1103271.610xde...e9d9
02/18/20265:32:08 AMbuy$34.95$0.110234.950.1102317.070xd9...cc8e
02/18/20265:32:06 AMbuy$69.59$0.109969.590.1099632.720xdc...1e10
02/18/20265:31:08 AMbuy$25.23$0.109725.230.1097229.880xd5...ad02
02/18/20265:23:20 AMbuy$6.19$0.10966.190.109656.510x44...9232
02/18/20265:23:10 AMbuy$3.13$0.10963.130.109628.590x73...2ae5
02/18/20265:23:00 AMbuy$4.99$0.10964.990.109645.590x81...8e7d
02/18/20265:22:56 AMbuy$3.99$0.10963.990.109636.480x87...523f
02/18/20265:20:22 AMbuy$62.17$0.109462.170.1094567.940xaa...44a2
02/18/20265:19:08 AMbuy$27.27$0.109227.270.1092249.570xa2...23f1
02/18/20264:54:28 AMbuy$22.69$0.109122.690.1091207.920x1a...9f53