WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.108
Price
0.108 USDC
TVL
$92,429
MKT CAP
$22.9M
5m
0%
1h
-0.72%
4h
-0.40%
24h
-0.30%
Share
TXNS
279
Buys
153
Sells
126
Volume
6K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
426,616.84
Pooled USDC:
$46,214.5

WMATIC/USDC price stats on Polygon

As of February 19, 2026, the current price of WMATIC token on DEX SushiSwap is $0.108. WMATIC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,718.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,942,081.75. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $92,429.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $92,429.00.

The total transactions of WMATIC/USDC is 279 in the last 24 hours, 153 of which are buy transactions, and 126 are sales transactions.

WMATIC/USDC pool has a trading volume of $5,718.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.108, captured at 2:24 AM UTC.

The price of converting 1 WMATIC to USD is $0.108 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20262:21:58 AMsell$6.13$0.1086.130.10856.770xee...1d74
02/19/20262:21:28 AMbuy$19.89$0.108619.890.1086183.090xbb...a309
02/19/20262:02:36 AMbuy$9.67$0.10859.670.108589.120xe8...9579
02/19/20261:38:20 AMsell$14.89$0.107914.890.1079137.960xef...188e
02/19/20261:37:26 AMsell$21.98$0.10821.980.108203.580xb8...07e4
02/19/20261:37:24 AMsell$32.77$0.108132.770.1081303.050x3f...5686
02/19/20261:30:48 AMbuy$28.46$0.108828.460.1088261.580x8a...a62a
02/19/20261:30:44 AMbuy$54.39$0.108654.390.1086500.830xf1...c223
02/19/20261:30:14 AMbuy$19.98$0.108419.980.1084184.30x5e...6078
02/19/20261:30:12 AMbuy$24.88$0.108324.880.1083229.710xa4...9f86
02/19/20261:30:10 AMbuy$35.46$0.108135.460.1081327.840xa7...1f9c
02/19/20261:10:14 AMsell$6.11$0.10746.110.107456.910x7e...b404
02/19/20261:10:12 AMsell$22.03$0.107522.030.1075204.880x50...898c
02/19/202612:55:02 AMsell$25.01$0.107625.010.1076232.350xfb...09be
02/19/202612:42:16 AMbuy$20.18$0.108320.180.1083186.330x0b...3c9c
02/19/202612:41:46 AMbuy$25.44$0.108225.440.1082235.170x8f...d06e
02/19/202612:41:22 AMbuy$27.72$0.10827.720.108256.560x89...5bb1
02/19/202612:40:24 AMbuy$21.25$0.107921.250.1079196.850x6d...d7f1
02/19/202612:40:08 AMbuy$23.99$0.107823.990.1078222.480x16...7ff4
02/19/202612:36:58 AMbuy$23.91$0.107723.910.1077221.990x3d...7923