WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09616
Price
0.09616 USDC
TVL
$89,666.89
MKT CAP
$14.8M
5m
0.50%
1h
1.43%
4h
0.74%
24h
3.59%
Share
TXNS
620
Buys
400
Sells
220
Volume
7K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
467,514.62
Pooled USDC:
$44,833.44

WMATIC/USDC price stats on Polygon

As of November 4, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09616. WMATIC price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $7,335.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,843,743.75. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $89,666.90. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $89,666.90.

The total transactions of WMATIC/USDC is 620 in the last 24 hours, 400 of which are buy transactions, and 220 are sales transactions.

WMATIC/USDC pool has a trading volume of $7,335.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09616, captured at 3:54 PM UTC.

The price of converting 1 WMATIC to USD is $0.09616 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20263:53:34 PMbuy$11.93$0.0961611.930.09616124.1
0xD0d...5BeA
0x01...1d5a
11/04/20263:53:04 PMbuy$39.59$0.0960439.590.09604412.27
0xD0d...5BeA
0x2c...30b1
11/04/20263:52:42 PMbuy$19.83$0.0959219.830.09592206.78
0xD0d...5BeA
0xc0...edaa
11/04/20263:52:24 PMbuy$15.98$0.0958415.980.09584166.76
0xD0d...5BeA
0xcb...a40d
11/04/20263:51:31 PMbuy$22.42$0.0957622.420.09576234.17
0x96d...CB4f
0x89...cc6e
11/04/20263:48:57 PMbuy$15.99$0.0956815.990.09568167.17
0xD0d...5BeA
0xe2...9782
11/04/20263:48:33 PMbuy$56.39$0.0955256.390.09552590.38
0x58a...0486
0xa3...be40
11/04/20263:48:09 PMbuy$27.7$0.0953427.70.09534290.56
0xc0C...6b62
0xb1...005b
11/04/20263:45:06 PMsell$28.99$0.0947728.990.09477305.91
0x96d...CB4f
0x54...e0fb
11/04/20263:44:03 PMsell$27.42$0.0948927.420.09489289.03
0xEbe...BE94
0xb1...adbb
11/04/20263:38:43 PMbuy$16$0.09549160.09549167.55
0xD0d...5BeA
0xbb...1783
11/04/20263:38:06 PMbuy$23.34$0.0953223.340.09532244.86
0xEe8...bD6d
0x08...710c
11/04/20263:38:06 PMbuy$20.84$0.0954120.840.09541218.47
0x331...2466
0x86...85b2
11/04/20263:37:49 PMbuy$27.66$0.0952127.660.09521290.56
0xEbe...BE94
0x49...085f
11/04/20263:37:06 PMbuy$30.8$0.0950830.80.09508324
0x27c...Ac28
0x9f...b57b
11/04/20263:25:46 PMsell$27.46$0.0945127.460.09451290.62
0x27c...Ac28
0x99...6bdf
11/04/20263:25:39 PMsell$28.65$0.0946328.650.09463302.82
0xc0C...6b62
0x6a...6857
11/04/20263:19:33 PMsell$28.03$0.0947528.030.09475295.92
0xc0C...6b62
0x52...79d9
11/04/20263:13:49 PMbuy$16.46$0.0953416.460.09534172.63
0xc0C...6b62
0xaa...6ba7
11/04/20263:09:51 PMbuy$16.86$0.0952716.860.09527177
0xc0C...6b62
0xc8...7d76