WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07513
Price
0.07513 USDC
TVL
$78,179.01
MKT CAP
$19.6M
5m
0%
1h
0.64%
4h
0.63%
24h
3.20%
Share
TXNS
138
Buys
105
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
521,706.95
Pooled USDC:
$39,089.5

WMATIC/USDC price stats on Polygon

As of August 5, 2026, the current price of WMATIC token on DEX SushiSwap is $0.07513. WMATIC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,542.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,637,362.27. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $78,179.01. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $78,179.01.

The total transactions of WMATIC/USDC is 138 in the last 24 hours, 105 of which are buy transactions, and 33 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,542.09 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07513, captured at 2:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.07513 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20261:20:06 AMbuy$11.12$0.0751311.120.07513148.05
0xC2a...Fe53
0x2b...6ab7
08/05/20261:17:41 AMbuy$0.4199$0.07510.41990.07515.59
0xCf2...EDD2
0x9d...9ed5
08/05/20261:17:30 AMbuy$0.0372$0.07510.03720.07510.4953
0xEd8...8850
0xbd...9d2e
08/05/20261:12:06 AMsell$0.007592$0.074650.0075920.074650.1016
0xB9d...34A0
0xf7...2583
08/05/202612:27:21 AMsell$0.004476$0.074640.0044760.074640.05996
0x698...7661
0xc6...723d
08/05/202612:22:50 AMsell$0.009917$0.074650.0099170.074650.1328
0x0d1...52Ef
0x65...0673
08/05/202612:13:47 AMbuy$5.44$0.075095.440.0750972.57
0xc98...3095
0x2d...b095
08/05/202612:13:42 AMbuy$1.34$0.075081.340.0750817.88
0x4b5...9188
0x36...8887
08/05/202612:13:39 AMbuy$0.9999$0.075070.99990.0750713.31
0xfd1...08DB
0xa0...fef1
08/05/202612:11:59 AMbuy$1$0.0750710.0750713.32
0xD7A...BBf7
0xb2...e165
08/05/202612:11:41 AMbuy$0.1886$0.075070.18860.075072.51
0xD5e...D25f
0x59...98e7
08/04/202611:27:33 PMbuy$17.84$0.0750317.840.07503237.81
0x09f...D4Cd
0x00...f2c1
08/04/202611:27:32 PMbuy$25.52$0.0749525.520.07495340.52
0x57f...7a1F
0x12...a05a
08/04/202611:20:05 PMbuy$1.02$0.07491.020.074913.64
0x658...B4b9
0x4b...c520
08/04/202611:19:51 PMbuy$1.01$0.07491.010.074913.57
0x5ac...E42B
0xaa...6acf
08/04/202611:15:41 PMbuy$1.18$0.074891.180.0748915.79
0x2E1...a493
0x62...ea1c
08/04/202611:02:33 PMbuy$11.04$0.0748711.040.07487147.48
0x139...1664
0x90...386b
08/04/202610:54:48 PMbuy$1.37$0.074841.370.0748418.39
0x046...74ce
0x35...c95e
08/04/202610:46:23 PMbuy$8.81$0.074828.810.07482117.83
0x7C6...Fe2c
0x3d...5fc7
08/04/202610:46:21 PMbuy$17.63$0.0747717.630.07477235.82
0x57f...7a1F
0xa0...9050