WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09524
Price
0.09524 USDC
TVL
$87,373.5
MKT CAP
$23.2M
5m
0%
1h
0%
4h
1.43%
24h
-1.55%
Share
TXNS
177
Buys
101
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
459,951.63
Pooled USDC:
$43,686.75

WMATIC/USDC price stats on Polygon

As of May 14, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09524. WMATIC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,870.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,218,490.14. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $87,373.50. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $87,373.50.

The total transactions of WMATIC/USDC is 177 in the last 24 hours, 101 of which are buy transactions, and 76 are sales transactions.

WMATIC/USDC pool has a trading volume of $2,870.39 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09524, captured at 10:00 PM UTC.

The price of converting 1 WMATIC to USD is $0.09524 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20268:55:51 PMbuy$9.93$0.095249.930.09524104.330x6b...4853
05/14/20268:52:40 PMbuy$24.89$0.0951624.890.09516261.580x3a...450d
05/14/20268:31:58 PMbuy$5.69$0.09515.690.095159.920x79...cb6a
05/14/20268:21:26 PMsell$21.55$0.0945621.550.09456227.940xa1...a713
05/14/20268:20:32 PMsell$29.91$0.0947929.910.09479315.570x74...e45a
05/14/20268:20:33 PMsell$26.8$0.0946726.80.09467283.150x0b...f3d5
05/14/20268:15:13 PMsell$21.2$0.094921.20.0949223.390x9b...78ad
05/14/20267:42:56 PMsell$7.56$0.094967.560.0949679.690x81...b686
05/14/20267:18:56 PMbuy$13.95$0.0955213.950.09552146.130xb4...c31f
05/14/20267:18:54 PMbuy$25.67$0.0954425.670.09544269.030x34...31ae
05/14/20267:18:42 PMbuy$12.94$0.0953512.940.09535135.770x91...2ce7
05/14/20267:12:27 PMbuy$25.22$0.0952725.220.09527264.80x05...4646
05/14/20267:03:32 PMbuy$18.92$0.0951718.920.09517198.790xd2...7bdf
05/14/20267:01:47 PMbuy$18.79$0.0950918.790.09509197.670x9b...6d92
05/14/20266:50:50 PMbuy$14.25$0.0950214.250.09502150.050xff...ec36
05/14/20266:48:11 PMbuy$13.71$0.0949613.710.09496144.470x5d...4b57
05/14/20266:25:44 PMbuy$12.11$0.094912.110.0949127.620x0d...3cc6
05/14/20266:22:50 PMbuy$16.39$0.0948416.390.09484172.810xa4...deac
05/14/20266:20:30 PMbuy$16.33$0.0947716.330.09477172.330xfe...a7e5
05/14/20265:49:02 PMbuy$36.12$0.0946236.120.09462381.80x9a...6bb2