WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1126
Price
0.1126 USDC
TVL
$97,013.35
MKT CAP
$23.2M
5m
0%
1h
0.30%
4h
3.29%
24h
8.24%
Share
TXNS
415
Buys
252
Sells
163
Volume
12K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
429,246.7
Pooled USDC:
$48,506.67

WMATIC/USDC price stats on Polygon

As of September 21, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1126. WMATIC price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $12,459.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,159,933.41. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $97,013.36. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $97,013.36.

The total transactions of WMATIC/USDC is 415 in the last 24 hours, 252 of which are buy transactions, and 163 are sales transactions.

WMATIC/USDC pool has a trading volume of $12,459.36 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1126, captured at 12:45 PM UTC.

The price of converting 1 WMATIC to USD is $0.1126 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/202612:29:54 PMsell$11.73$0.112611.730.1126104.11
0x744...5dd1
0xcf...d1da
09/21/202612:25:26 PMsell$92.12$0.112992.120.1129815.78
0x2a5...F9E4
0x89...8f17
09/21/202612:24:14 PMbuy$16.43$0.113716.430.1137144.4
0xabb...cd10
0xf7...a7e0
09/21/202612:24:08 PMbuy$16$0.1137160.1137140.72
0xD0d...5BeA
0xd0...0926
09/21/202612:18:23 PMbuy$23.99$0.113623.990.1136211.19
0xD0d...5BeA
0xda...5544
09/21/202612:18:03 PMbuy$25.35$0.113525.350.1135223.41
0x080...8cF3
0xcc...4a7b
09/21/202612:13:23 PMbuy$23.56$0.113323.560.1133207.82
0x96d...CB4f
0x88...8b86
09/21/202612:12:24 PMbuy$19.05$0.113219.050.1132168.21
0xB98...C4bf
0x67...088c
09/21/202612:10:02 PMbuy$21.49$0.113121.490.1131189.85
0xCD3...8aab
0x14...a8ea
09/21/202612:09:24 PMbuy$2.48$0.11312.480.113121.98
0x008...7267
0x71...adbc
09/21/202612:08:41 PMbuy$0.07676$0.11310.076760.11310.6785
0x5C0...1b7e
0x15...cf8a
09/21/202612:03:23 PMsell$54.81$0.112554.810.1125486.84
0x96d...CB4f
0x84...f0f9
09/21/202612:03:15 PMsell$37.85$0.112837.850.1128335.55
0xEe8...bD6d
0x64...d08d
09/21/202611:55:36 AMbuy$22.62$0.113522.620.1135199.31
0x507...F68F
0x46...e4dc
09/21/202611:55:02 AMbuy$22.01$0.113422.010.1134194.12
0xc0C...6b62
0xa2...3a65
09/21/202611:52:20 AMsell$62.53$0.112862.530.1128554.27
0xEbe...BE94
0x8d...131b
09/21/202611:52:15 AMsell$50.79$0.11350.790.113449.16
0x27c...Ac28
0x3f...dcb4
09/21/202611:51:57 AMsell$0.6566$0.11320.65660.11325.79
0xBf7...044F
0xa9...a812
09/21/202611:51:56 AMbuy$25.31$0.113825.310.1138222.4
0x7C0...2126
0xc0...268b
09/21/202611:51:45 AMbuy$62.27$0.113662.270.1136548.02
0x92a...3e7e
0x49...dc74