- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 431,047.2
- Pooled USDC:
- $45,709.44
WMATIC/USDC price stats on Polygon
As of February 16, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1058. WMATIC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $7,227.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,296,231.09. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $91,418.89. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $91,418.89.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 304 in the last 24 hours, 164 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $7,227.49 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1058, captured at 6:05 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1058 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:49:53 PM | sell | $33.01 | $0.1058 | 33.01 | 0.1058 | 312.08 | 0x32...cab1 | |
| 02/16/2026 | 5:49:05 PM | sell | $33.27 | $0.1059 | 33.27 | 0.1059 | 314.02 | 0xcf...5ef8 | |
| 02/16/2026 | 5:48:47 PM | sell | $21.99 | $0.106 | 21.99 | 0.106 | 207.35 | 0x18...9f12 | |
| 02/16/2026 | 5:32:41 PM | buy | $0.9352 | $0.1067 | 0.9352 | 0.1067 | 8.75 | 0x65...e7bc | |
| 02/16/2026 | 5:30:41 PM | buy | $0.08464 | $0.1067 | 0.08464 | 0.1067 | 0.7928 | 0xd7...ca3b | |
| 02/16/2026 | 5:30:17 PM | buy | $11.39 | $0.1067 | 11.39 | 0.1067 | 106.79 | 0x27...1ee2 | |
| 02/16/2026 | 5:30:15 PM | buy | $30.19 | $0.1066 | 30.19 | 0.1066 | 283.09 | 0x85...3fff | |
| 02/16/2026 | 5:29:31 PM | buy | $2.93 | $0.1065 | 2.93 | 0.1065 | 27.5 | 0x5f...e9b3 | |
| 02/16/2026 | 5:16:27 PM | sell | $42.44 | $0.106 | 42.44 | 0.106 | 400.31 | 0xa3...dc8c | |
| 02/16/2026 | 5:16:25 PM | sell | $41.01 | $0.1062 | 41.01 | 0.1062 | 386.11 | 0xe4...ce7c | |
| 02/16/2026 | 4:57:47 PM | sell | $25.01 | $0.1063 | 25.01 | 0.1063 | 235.13 | 0xd8...9898 | |
| 02/16/2026 | 4:50:27 PM | sell | $52.05 | $0.1065 | 52.05 | 0.1065 | 488.59 | 0xfa...ef43 | |
| 02/16/2026 | 4:45:49 PM | buy | $19.69 | $0.1072 | 19.69 | 0.1072 | 183.62 | 0xf9...0838 | |
| 02/16/2026 | 4:45:47 PM | buy | $29.75 | $0.1068 | 29.75 | 0.1068 | 278.31 | 0x60...d810 | |
| 02/16/2026 | 4:45:47 PM | buy | $55.48 | $0.107 | 55.48 | 0.107 | 518.11 | 0x63...e2ec | |
| 02/16/2026 | 4:41:09 PM | buy | $39.97 | $0.1067 | 39.97 | 0.1067 | 374.5 | 0x9c...4c2a | |
| 02/16/2026 | 4:39:05 PM | buy | $11.98 | $0.1066 | 11.98 | 0.1066 | 112.42 | 0xca...4d64 | |
| 02/16/2026 | 4:37:49 PM | buy | $2 | $0.1065 | 2 | 0.1065 | 18.76 | 0xc6...4c36 | |
| 02/16/2026 | 4:37:51 PM | buy | $3 | $0.1065 | 3 | 0.1065 | 28.14 | 0x40...a384 | |
| 02/16/2026 | 4:37:47 PM | buy | $11 | $0.1065 | 11 | 0.1065 | 103.25 | 0xe2...a464 |