- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 347,197.89
- Pooled USDC:
- $54,387.21
WMATIC/USDC price stats on Polygon
As of November 16, 2025, the current price of WMATIC token on DEX SushiSwap is $0.1561. WMATIC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $5,490.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,743,206.74. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $108,774.42. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $108,774.42.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 255 in the last 24 hours, 152 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $5,490.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1561, captured at 9:31 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1561 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:26:19 AM | sell | $5.41 | $0.1561 | 5.41 | 0.1561 | 34.66 | 0x23...9882 | |
| 11/16/2025 | 9:03:45 AM | sell | $24.71 | $0.1562 | 24.71 | 0.1562 | 158.14 | 0xe2...3b07 | |
| 11/16/2025 | 8:48:59 AM | sell | $12.42 | $0.1563 | 12.42 | 0.1563 | 79.46 | 0xc0...dff3 | |
| 11/16/2025 | 8:48:15 AM | sell | $7.45 | $0.1564 | 7.45 | 0.1564 | 47.68 | 0xbc...3fb6 | |
| 11/16/2025 | 8:30:11 AM | sell | $21.03 | $0.1565 | 21.03 | 0.1565 | 134.39 | 0x84...2a3c | |
| 11/16/2025 | 8:27:49 AM | sell | $20.39 | $0.1566 | 20.39 | 0.1566 | 130.21 | 0xc3...15fd | |
| 11/16/2025 | 8:16:53 AM | sell | $32.09 | $0.1567 | 32.09 | 0.1567 | 204.71 | 0x87...42fd | |
| 11/16/2025 | 7:59:03 AM | buy | $20 | $0.1577 | 20 | 0.1577 | 126.77 | 0xbc...1057 | |
| 11/16/2025 | 7:59:03 AM | buy | $19.98 | $0.1576 | 19.98 | 0.1576 | 126.78 | 0xa1...261a | |
| 11/16/2025 | 7:58:23 AM | buy | $9.99 | $0.1575 | 9.99 | 0.1575 | 63.42 | 0x96...6157 | |
| 11/16/2025 | 7:58:15 AM | buy | $10.63 | $0.1575 | 10.63 | 0.1575 | 67.51 | 0xbd...dd1e | |
| 11/16/2025 | 7:58:03 AM | buy | $0.2356 | $0.1574 | 0.2356 | 0.1574 | 1.49 | 0xf3...1aec | |
| 11/16/2025 | 7:58:01 AM | buy | $20 | $0.1574 | 20 | 0.1574 | 127.08 | 0x8b...1c28 | |
| 11/16/2025 | 7:51:15 AM | buy | $4.95 | $0.1573 | 4.95 | 0.1573 | 31.5 | 0x42...36b8 | |
| 11/16/2025 | 7:46:05 AM | buy | $25.98 | $0.1572 | 25.98 | 0.1572 | 165.23 | 0x86...0cc2 | |
| 11/16/2025 | 7:46:01 AM | buy | $10 | $0.1571 | 10 | 0.1571 | 63.65 | 0x8e...8c20 | |
| 11/16/2025 | 7:46:03 AM | buy | $10 | $0.1571 | 10 | 0.1571 | 63.63 | 0x9a...b594 | |
| 11/16/2025 | 7:39:25 AM | sell | $0.03095 | $0.1561 | 0.03095 | 0.1561 | 0.1982 | 0xa0...21cc | |
| 11/16/2025 | 6:52:05 AM | buy | $9.86 | $0.157 | 9.86 | 0.157 | 62.79 | 0x13...dce3 | |
| 11/16/2025 | 5:59:23 AM | sell | $9.99 | $0.1561 | 9.99 | 0.1561 | 64.03 | 0x31...2848 |