- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 430,002.14
- Pooled USDC:
- $44,486.78
WMATIC/USDC price stats on Polygon
As of December 19, 2025, the current price of WMATIC token on DEX SushiSwap is $0.1037. WMATIC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $9,141.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,446,943.69. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $88,973.57. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $88,973.57.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 560 in the last 24 hours, 310 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $9,141.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1037, captured at 3:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1037 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:04:49 AM | buy | $12.64 | $0.1037 | 12.64 | 0.1037 | 121.87 | 0xa3...1bdd | |
| 12/19/2025 | 3:04:47 AM | buy | $4.83 | $0.1036 | 4.83 | 0.1036 | 46.6 | 0xe9...821b | |
| 12/19/2025 | 3:04:43 AM | buy | $3.43 | $0.1036 | 3.43 | 0.1036 | 33.11 | 0xfb...4f5b | |
| 12/19/2025 | 3:04:35 AM | buy | $8 | $0.1036 | 8 | 0.1036 | 77.25 | 0x5d...0642 | |
| 12/19/2025 | 3:03:37 AM | buy | $9.02 | $0.1036 | 9.02 | 0.1036 | 87.06 | 0xd8...5c0c | |
| 12/19/2025 | 3:03:33 AM | buy | $20.14 | $0.1035 | 20.14 | 0.1035 | 194.56 | 0xe7...9135 | |
| 12/19/2025 | 3:03:29 AM | buy | $10.06 | $0.1034 | 10.06 | 0.1034 | 97.3 | 0x5b...775e | |
| 12/19/2025 | 3:03:25 AM | buy | $27.65 | $0.1033 | 27.65 | 0.1033 | 267.49 | 0xf6...6b7f | |
| 12/19/2025 | 3:03:21 AM | buy | $11.86 | $0.1032 | 11.86 | 0.1032 | 114.88 | 0x1b...27cf | |
| 12/19/2025 | 3:03:13 AM | buy | $33.64 | $0.1031 | 33.64 | 0.1031 | 326.05 | 0x49...5462 | |
| 12/19/2025 | 3:03:11 AM | buy | $9.57 | $0.103 | 9.57 | 0.103 | 92.91 | 0x59...68a8 | |
| 12/19/2025 | 3:03:05 AM | buy | $21.35 | $0.103 | 21.35 | 0.103 | 207.3 | 0x46...2f70 | |
| 12/19/2025 | 2:51:43 AM | buy | $15.9 | $0.1029 | 15.9 | 0.1029 | 154.55 | 0xe0...079c | |
| 12/19/2025 | 2:49:31 AM | buy | $16.83 | $0.1028 | 16.83 | 0.1028 | 163.64 | 0x0c...2b02 | |
| 12/19/2025 | 2:45:43 AM | buy | $11 | $0.1027 | 11 | 0.1027 | 107.04 | 0x3b...5c24 | |
| 12/19/2025 | 2:45:35 AM | buy | $17 | $0.1027 | 17 | 0.1027 | 165.54 | 0xfb...efe3 | |
| 12/19/2025 | 2:27:43 AM | buy | $14.34 | $0.1025 | 14.34 | 0.1025 | 139.94 | 0xe9...0a1a | |
| 12/19/2025 | 2:27:43 AM | buy | $31.28 | $0.1026 | 31.28 | 0.1026 | 304.92 | 0x7b...4154 | |
| 12/19/2025 | 2:25:27 AM | buy | $15.88 | $0.1024 | 15.88 | 0.1024 | 155.07 | 0xfe...60cf | |
| 12/19/2025 | 2:24:57 AM | buy | $15.5 | $0.1023 | 15.5 | 0.1023 | 151.5 | 0x39...cafd |