- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 390,428.26
- Pooled USDC:
- $49,177.26
WMATIC/USDC price stats on Polygon
As of January 7, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1263. WMATIC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $8,425.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,760,064.17. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $98,354.52. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $98,354.52.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 374 in the last 24 hours, 210 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $8,425.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1263, captured at 3:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1263 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:49:53 PM | buy | $0.9975 | $0.1263 | 0.9975 | 0.1263 | 7.89 | 0x1c...00b4 | |
| 01/07/2026 | 3:49:37 PM | buy | $0.9975 | $0.1263 | 0.9975 | 0.1263 | 7.89 | 0x02...225b | |
| 01/07/2026 | 3:47:19 PM | sell | $0.5142 | $0.1255 | 0.5142 | 0.1255 | 4.09 | 0xc8...10a3 | |
| 01/07/2026 | 3:43:39 PM | sell | $2 | $0.1255 | 2 | 0.1255 | 16 | 0x35...00ff | |
| 01/07/2026 | 3:42:53 PM | sell | $2.51 | $0.1255 | 2.51 | 0.1255 | 20 | 0x72...7542 | |
| 01/07/2026 | 3:34:57 PM | sell | $9.95 | $0.1256 | 9.95 | 0.1256 | 79.27 | 0x33...4ab2 | |
| 01/07/2026 | 3:32:05 PM | sell | $62.93 | $0.1258 | 62.93 | 0.1258 | 500.27 | 0xf0...f8d0 | |
| 01/07/2026 | 3:29:39 PM | sell | $1.97 | $0.1259 | 1.97 | 0.1259 | 15.66 | 0xb2...14e7 | |
| 01/07/2026 | 3:27:29 PM | sell | $12.6 | $0.126 | 12.6 | 0.126 | 100 | 0xf2...bcbc | |
| 01/07/2026 | 3:27:21 PM | buy | $170.27 | $0.1263 | 170.27 | 0.1263 | 1,347.51 | 0x2c...ca05 | |
| 01/07/2026 | 3:26:47 PM | buy | $31.98 | $0.1258 | 31.98 | 0.1258 | 254.12 | 0x1d...6d38 | |
| 01/07/2026 | 3:26:31 PM | buy | $5.99 | $0.1257 | 6 | 0.1257 | 47.71 | 0xf2...4172 | |
| 01/07/2026 | 3:25:43 PM | buy | $9.56 | $0.1257 | 9.56 | 0.1257 | 76.07 | 0x87...b01c | |
| 01/07/2026 | 3:19:47 PM | sell | $42.33 | $0.125 | 42.33 | 0.125 | 338.55 | 0x16...fabd | |
| 01/07/2026 | 3:18:37 PM | sell | $58.9 | $0.1252 | 58.9 | 0.1252 | 470.12 | 0x73...6bf1 | |
| 01/07/2026 | 3:05:25 PM | sell | $51.71 | $0.1255 | 51.71 | 0.1255 | 411.78 | 0xe2...1a9c | |
| 01/07/2026 | 3:02:41 PM | sell | $0.352 | $0.1257 | 0.352 | 0.1257 | 2.8 | 0x23...ad8f | |
| 01/07/2026 | 2:51:35 PM | buy | $5.79 | $0.1264 | 5.79 | 0.1264 | 45.79 | 0xd8...4de4 | |
| 01/07/2026 | 2:46:45 PM | buy | $5.39 | $0.1264 | 5.39 | 0.1264 | 42.68 | 0xc9...a662 | |
| 01/07/2026 | 2:46:43 PM | buy | $16.88 | $0.1263 | 16.88 | 0.1263 | 133.64 | 0x53...0dd9 |