WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09428
Price
0.09428 USDC
TVL
$86,919.92
MKT CAP
$22.7M
5m
0%
1h
0.91%
4h
0.15%
24h
-4.50%
Share
TXNS
174
Buys
85
Sells
89
Volume
3K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
462,315.39
Pooled USDC:
$43,459.96

WMATIC/USDC price stats on Polygon

As of May 14, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09428. WMATIC price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,863.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,695,158.47. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $86,919.93. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $86,919.93.

The total transactions of WMATIC/USDC is 174 in the last 24 hours, 85 of which are buy transactions, and 89 are sales transactions.

WMATIC/USDC pool has a trading volume of $2,863.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09428, captured at 2:11 PM UTC.

The price of converting 1 WMATIC to USD is $0.09428 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:19:23 PMbuy$2.97$0.094282.970.0942831.5
0x433...c62f
0x46...2149
05/14/20261:16:56 PMbuy$1.85$0.094271.850.0942719.67
0x380...5248
0x08...2947
05/14/20261:16:18 PMbuy$4.14$0.094254.140.0942543.99
0x058...F5f3
0xe5...62e0
05/14/20261:12:13 PMbuy$11.82$0.0942211.820.09422125.48
0x126...58c0
0x88...eaf6
05/14/20261:00:24 PMbuy$19.94$0.0941519.940.09415211.78
0x3Db...1EA8
0xb6...506b
05/14/202612:56:03 PMbuy$8.64$0.094098.640.0940991.84
0x1de...3A54
0xac...b52b
05/14/202612:55:55 PMbuy$9.83$0.094059.830.09405104.55
0x370...12cF
0x47...ab7f
05/14/202612:55:55 PMbuy$11.86$0.09411.860.094126.21
0x2E4...9DFd
0x7f...05a0
05/14/202612:55:18 PMbuy$1.18$0.093971.180.0939712.63
0xB31...d233
0x1b...afca
05/14/202612:47:34 PMbuy$0.4039$0.093970.40390.093974.29
0x7B7...2379
0xc6...5e81
05/14/202612:19:38 PMsell$9.09$0.093429.090.0934297.3
0x1dd...0F5D
0x5e...6a54
05/14/202612:01:03 PMsell$12.01$0.0934712.010.09347128.55
0xD0d...5BeA
0x09...9098
05/14/202612:00:19 PMsell$24.86$0.0935524.860.09355265.73
0xfff...1dbA
0x17...1a08
05/14/202611:47:27 AMsell$8.68$0.093628.680.0936292.73
0x82A...BD5c
0x4c...b098
05/14/202611:31:30 AMsell$49.99$0.0937549.990.09375533.25
0xD0d...5BeA
0x6a...cf8f
05/14/202611:30:45 AMsell$16.02$0.0938916.020.09389170.66
0xD0d...5BeA
0xed...947c
05/14/202611:29:50 AMsell$24.02$0.0939824.020.09398255.6
0xD0d...5BeA
0x27...c77b
05/14/202610:45:30 AMsell$7.07$0.094057.070.0940575.17
0xAEd...443B
0xf8...e049
05/14/202610:05:28 AMsell$10.22$0.0940810.220.09408108.62
0xb6C...8683
0x37...973f
05/14/202610:00:51 AMsell$16.02$0.0941416.020.09414170.17
0xD0d...5BeA
0x82...c650