WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09189
Price
0.09189 USDC
TVL
$85,731.08
MKT CAP
$20M
5m
0%
1h
1.03%
4h
1.55%
24h
2.05%
Share
TXNS
246
Buys
142
Sells
104
Volume
3K
Telegram price alerts
Pair:
0xcd353F79d9FADe311fC3119B841e1f456b54e858
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
467,456.55
Pooled USDC:
$42,865.54

WMATIC/USDC price stats on Polygon

As of April 20, 2026, the current price of WMATIC token on DEX SushiSwap is $0.09189. WMATIC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,044.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,027,969.14. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $85,731.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $85,731.09.

The total transactions of WMATIC/USDC is 246 in the last 24 hours, 142 of which are buy transactions, and 104 are sales transactions.

WMATIC/USDC pool has a trading volume of $3,044.26 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09189, captured at 1:26 PM UTC.

The price of converting 1 WMATIC to USD is $0.09189 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20261:15:26 PMbuy$38.47$0.0918938.470.09189418.69
0x9eC...468b
0x45...e65a
04/20/20261:15:20 PMbuy$20.81$0.0917620.810.09176226.86
0x5f8...b9A0
0xdd...19c3
04/20/20261:05:02 PMbuy$43.4$0.0916243.40.09162473.65
0x9eC...468b
0x2a...19e7
04/20/20261:04:58 PMbuy$55.9$0.0914155.90.09141611.53
0x2AC...2cc5
0xdc...8480
04/20/20261:04:02 PMbuy$10$0.09127100.09127109.61
0x09f...D4Cd
0x3b...9f66
04/20/20261:03:54 PMbuy$1.99$0.091251.990.0912521.91
0x71c...b505
0x71...34d4
04/20/202612:57:10 PMbuy$42.21$0.0911542.210.09115463.07
0xA7A...5Ce5
0xe0...a057
04/20/202612:52:40 PMbuy$11.29$0.0910411.290.09104124.03
0x444...21f0
0x27...0fd2
04/20/202612:45:32 PMbuy$10.07$0.0909910.070.09099110.67
0xB2B...e9E5
0xc8...bd51
04/20/202612:45:04 PMbuy$0.9675$0.090970.96750.0909710.63
0x370...12cF
0xd0...d81a
04/20/202612:43:54 PMbuy$8.92$0.090958.920.0909598.07
0xB2B...e9E5
0x72...8719
04/20/202611:48:34 AMsell$27.01$0.0904427.010.09044298.7
0x57f...7a1F
0xf8...6803
04/20/202611:44:34 AMsell$0.006787$0.090490.0067870.090490.075
0xbE3...1b2b
0xe3...acaa
04/20/202611:44:34 AMsell$0.006787$0.090490.0067870.090490.075
0xbE3...1b2b
0xe3...acaa
04/20/202611:42:20 AMsell$0.006787$0.090490.0067870.090490.075
0x518...8E36
0x3a...64e4
04/20/202611:42:20 AMsell$0.006787$0.090490.0067870.090490.075
0x518...8E36
0x3a...64e4
04/20/202611:42:20 AMsell$0.006787$0.090490.0067870.090490.075
0x518...8E36
0x3a...64e4
04/20/202611:41:14 AMbuy$0.006778$0.091040.0067780.091040.07444
0x518...8E36
0x62...abfc
04/20/202611:41:14 AMsell$0.006787$0.090490.0067870.090490.075
0x518...8E36
0x62...abfc
04/20/202611:39:00 AMbuy$0.006778$0.091040.0067780.091040.07444
0x29F...5dB2
0x84...ca98