- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 429,801.32
- Pooled USDC:
- $45,846.74
WMATIC/USDC price stats on Polygon
As of February 17, 2026, the current price of WMATIC token on DEX SushiSwap is $0.1063. WMATIC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $6,283.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,376,054.58. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $91,693.49. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $91,693.49.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 228 in the last 24 hours, 117 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $6,283.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1063, captured at 10:12 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1063 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:48:19 AM | sell | $0.3944 | $0.1063 | 0.3944 | 0.1063 | 3.7 | 0x3a...6a3e | |
| 02/17/2026 | 9:43:41 AM | sell | $0.999 | $0.1063 | 0.999 | 0.1063 | 9.39 | 0xdb...c4ea | |
| 02/17/2026 | 9:32:33 AM | buy | $4.65 | $0.1069 | 4.65 | 0.1069 | 43.46 | 0xad...a2d2 | |
| 02/17/2026 | 9:10:15 AM | sell | $36.87 | $0.1064 | 36.87 | 0.1064 | 346.48 | 0xa1...cb8d | |
| 02/17/2026 | 9:00:19 AM | sell | $22.19 | $0.1065 | 22.19 | 0.1065 | 208.25 | 0xd1...b0e8 | |
| 02/17/2026 | 9:00:17 AM | sell | $22.01 | $0.1066 | 22.01 | 0.1066 | 206.37 | 0x42...3bde | |
| 02/17/2026 | 8:59:49 AM | sell | $15.29 | $0.1067 | 15.29 | 0.1067 | 143.24 | 0x81...8c66 | |
| 02/17/2026 | 8:55:09 AM | sell | $21.6 | $0.1068 | 21.6 | 0.1068 | 202.22 | 0x50...dbce | |
| 02/17/2026 | 8:54:27 AM | sell | $7.86 | $0.1069 | 7.86 | 0.1069 | 73.6 | 0x94...77c2 | |
| 02/17/2026 | 8:52:29 AM | sell | $20.71 | $0.1069 | 20.71 | 0.1069 | 193.63 | 0xdf...7465 | |
| 02/17/2026 | 8:52:15 AM | sell | $24.03 | $0.107 | 24.03 | 0.107 | 224.45 | 0x87...1d4c | |
| 02/17/2026 | 8:37:05 AM | sell | $25.25 | $0.1071 | 25.25 | 0.1071 | 235.59 | 0xef...3efa | |
| 02/17/2026 | 8:34:51 AM | sell | $23.03 | $0.1073 | 23.03 | 0.1073 | 214.71 | 0x27...6e70 | |
| 02/17/2026 | 8:33:17 AM | sell | $10 | $0.1073 | 10 | 0.1073 | 93.15 | 0x53...cee3 | |
| 02/17/2026 | 8:31:37 AM | sell | $29.96 | $0.1074 | 29.96 | 0.1074 | 278.82 | 0xfb...8864 | |
| 02/17/2026 | 8:31:35 AM | sell | $37.53 | $0.1076 | 37.53 | 0.1076 | 348.74 | 0xf1...4cd3 | |
| 02/17/2026 | 8:20:17 AM | buy | $1.95 | $0.1083 | 1.95 | 0.1083 | 18.02 | 0x4e...f870 | |
| 02/17/2026 | 8:14:07 AM | buy | $19.99 | $0.1083 | 19.99 | 0.1083 | 184.56 | 0x25...a5aa | |
| 02/17/2026 | 8:06:49 AM | sell | $0.1282 | $0.1076 | 0.1282 | 0.1076 | 1.19 | 0x8b...1597 | |
| 02/17/2026 | 8:05:39 AM | sell | $0.1074 | $0.1076 | 0.1074 | 0.1076 | 0.9985 | 0x31...dac8 |