- WhatToFarm
- Polygon
- SushiSwap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 377,730.65
- Pooled USDC:
- $50,253.9
WMATIC/USDC price stats on Polygon
As of November 26, 2025, the current price of WMATIC token on DEX SushiSwap is $0.1334. WMATIC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $6,720.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,372,051.88. The liquidity pool contract is 0xcd353F79d9FADe311fC3119B841e1f456b54e858 with total value locked (TVL) of $100,507.80. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xcd353F79d9FADe311fC3119B841e1f456b54e858 is $100,507.80.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 335 in the last 24 hours, 192 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $6,720.18 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1334, captured at 12:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1334 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:56:43 PM | buy | $0.332 | $0.1334 | 0.332 | 0.1334 | 2.48 | 0x85...30e7 | |
| 11/26/2025 | 12:21:45 PM | sell | $31.63 | $0.1327 | 31.63 | 0.1327 | 238.34 | 0x09...b413 | |
| 11/26/2025 | 12:21:31 PM | sell | $20.56 | $0.1328 | 20.56 | 0.1328 | 154.79 | 0x31...5281 | |
| 11/26/2025 | 12:04:19 PM | sell | $21.18 | $0.1329 | 21.18 | 0.1329 | 159.32 | 0xe5...846a | |
| 11/26/2025 | 12:04:15 PM | sell | $35.63 | $0.1331 | 35.63 | 0.1331 | 267.7 | 0x5f...25fd | |
| 11/26/2025 | 12:03:21 PM | sell | $20 | $0.1332 | 20 | 0.1332 | 150.11 | 0xdc...6f07 | |
| 11/26/2025 | 11:50:41 AM | sell | $9.99 | $0.1333 | 9.99 | 0.1333 | 74.95 | 0x55...99a3 | |
| 11/26/2025 | 11:50:29 AM | sell | $9.98 | $0.1334 | 9.98 | 0.1334 | 74.82 | 0x77...81a1 | |
| 11/26/2025 | 11:49:45 AM | sell | $24.17 | $0.1334 | 24.17 | 0.1334 | 181.05 | 0x4c...b5b2 | |
| 11/26/2025 | 11:31:33 AM | sell | $20.01 | $0.1336 | 20.01 | 0.1336 | 149.77 | 0x77...a20f | |
| 11/26/2025 | 11:14:05 AM | buy | $0.08533 | $0.1344 | 0.08533 | 0.1344 | 0.6346 | 0x83...a361 | |
| 11/26/2025 | 10:35:45 AM | sell | $28.86 | $0.1337 | 28.86 | 0.1337 | 215.85 | 0xf8...ca4b | |
| 11/26/2025 | 10:35:37 AM | sell | $20.82 | $0.1338 | 20.82 | 0.1338 | 155.53 | 0xb6...a27d | |
| 11/26/2025 | 10:34:15 AM | sell | $12.56 | $0.1339 | 12.56 | 0.1339 | 93.8 | 0xb4...502a | |
| 11/26/2025 | 10:33:33 AM | sell | $7.26 | $0.134 | 7.26 | 0.134 | 54.23 | 0x14...60b2 | |
| 11/26/2025 | 10:04:15 AM | buy | $25.17 | $0.1347 | 25.17 | 0.1347 | 186.78 | 0xf9...4296 | |
| 11/26/2025 | 9:55:35 AM | sell | $1.33 | $0.1339 | 1.33 | 0.1339 | 10 | 0x34...95c6 | |
| 11/26/2025 | 9:55:09 AM | sell | $1.31 | $0.1339 | 1.31 | 0.1339 | 9.84 | 0x08...4c73 | |
| 11/26/2025 | 9:38:51 AM | sell | $14.22 | $0.1339 | 14.22 | 0.1339 | 106.18 | 0x8f...cec3 | |
| 11/26/2025 | 9:34:55 AM | sell | $28.72 | $0.134 | 28.72 | 0.134 | 214.24 | 0xae...498c |