- WhatToFarm
- Polygon
- SushiSwap
- WHIRL-WMATIC LPs
Info about WHIRL-WMATIC pair
- Pooled WHIRL:
- 10,408.16
- Pooled WMATIC:
- $76.09
WHIRL/WMATIC price stats on Polygon
As of May 20, 2024, the current price of WHIRL token on DEX SushiSwap is $0.005099. WHIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHIRL token contract is 0xfC5a11D0fe8B5AD23b8A643Df5EAE60b979CE1bF with a market cap $15,898.55. The liquidity pool contract is 0x96ceD02396BFA0E8c8A3218B5913fd8Db2EBd4b9 with total value locked (TVL) of $106.04. The WHIRL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WHIRL/WMATIC now?
The current liquidity of WHIRL/WMATIC with the contract address 0x96ceD02396BFA0E8c8A3218B5913fd8Db2EBd4b9 is $106.04.
How many transactions are there in the WHIRL/WMATIC pool in the last 24 hours?
The total transactions of WHIRL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHIRL/WMATIC pool in the last 24 hours?
WHIRL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHIRL to WMATIC?
The exchange rate of 1 WHIRL to WMATIC is 0.007318, captured at 4:10 AM UTC.
How much is 1 WHIRL in dollars?
The price of converting 1 WHIRL to USD is $0.005099 today.
WHIRL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:33:29 PM | sell | $0.21 | $0.005099 | 0.30 | 0.007318 | 41.24 | 0x03...639e | |
| 2024.05.14 | 6:55:56 AM | buy | $0.09 | $0.004855 | 0.14 | 0.007378 | 18.49 | 0xb9...ab0e | |
| 2024.05.10 | 7:03:36 PM | buy | $0.14 | $0.004935 | 0.21 | 0.007344 | 29.22 | 0x9f...14bd | |
| 2024.05.07 | 11:46:36 PM | buy | $0.22 | $0.005065 | 0.31 | 0.007293 | 42.00 | 0x58...b8ac | |
| 2024.05.06 | 2:59:01 PM | buy | $0.21 | $0.005264 | 0.29 | 0.007235 | 40.42 | 0x29...0947 | |
| 2024.05.06 | 8:47:41 AM | sell | $0.24 | $0.005572 | 0.31 | 0.007194 | 43.37 | 0x3e...4982 | |
| 2024.05.03 | 8:27:01 PM | sell | $0.21 | $0.005354 | 0.29 | 0.007251 | 40.03 | 0xe8...8523 | |
| 2024.05.02 | 10:44:38 AM | sell | $0.22 | $0.005138 | 0.32 | 0.00731 | 43.51 | 0x25...5f3e | |
| 2024.04.30 | 12:39:55 PM | buy | $0.39 | $0.004857 | 0.58 | 0.007328 | 79.48 | 0x08...89b9 | |
| 2024.04.20 | 6:28:33 PM | sell | $0.32 | $0.005327 | 0.43 | 0.00727 | 59.57 | 0x6f...7562 | |
| 2024.04.16 | 4:29:05 PM | buy | $0.38 | $0.004947 | 0.56 | 0.007301 | 77.32 | 0x12...cdf1 | |
| 2024.04.15 | 9:56:14 AM | sell | $0.42 | $0.005422 | 0.56 | 0.007258 | 77.75 | 0xad...1644 | |
| 2024.04.14 | 5:55:18 AM | sell | $0.38 | $0.005038 | 0.56 | 0.007366 | 75.97 | 0x16...ae11 | |
| 2024.04.13 | 9:15:07 PM | buy | $0.79 | $0.004533 | 1.28 | 0.00734 | 174.67 | 0x11...32ff | |
| 2024.04.12 | 8:20:09 PM | buy | $0.67 | $0.005406 | 0.89 | 0.007133 | 124.23 | 0xb3...1a18 | |
| 2024.04.10 | 6:59:38 PM | buy | $0.40 | $0.006123 | 0.46 | 0.007006 | 65.39 | 0x96...6ea5 | |
| 2024.04.01 | 10:00:41 PM | buy | $0.30 | $0.006581 | 0.32 | 0.006934 | 46.01 | 0x1f...e117 | |
| 2024.03.28 | 7:55:50 PM | buy | $0.29 | $0.006898 | 0.29 | 0.006877 | 41.94 | 0x21...6d17 | |
| 2024.03.26 | 7:44:36 AM | sell | $0.34 | $0.00734 | 0.32 | 0.006839 | 46.77 | 0xff...4490 | |
| 2024.03.25 | 6:17:07 PM | buy | $1.60 | $0.007127 | 1.52 | 0.006768 | 224.63 | 0x06...423d |