- WhatToFarm
- Polygon
- SushiSwap
- WFIL-WETH LPs
Info about WFIL-WETH pair
- Pooled WFIL:
- 165.88
- Pooled WETH:
- $0.2068
WFIL/WETH price stats on Polygon
As of December 22, 2025, the current price of WFIL token on DEX SushiSwap is $4.43. WFIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WFIL token contract is 0xEde1B77C0Ccc45BFa949636757cd2cA7eF30137F with a market cap $2,605.94. The liquidity pool contract is 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 with total value locked (TVL) of $1,469.36. The WFIL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WFIL/WETH now?
The current liquidity of WFIL/WETH with the contract address 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 is $1,469.36.
How many transactions are there in the WFIL/WETH pool in the last 24 hours?
The total transactions of WFIL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WFIL/WETH pool in the last 24 hours?
WFIL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WFIL to WETH?
The exchange rate of 1 WFIL to WETH is 0.00125, captured at 10:48 AM UTC.
How much is 1 WFIL in dollars?
The price of converting 1 WFIL to USD is $4.43 today.
WFIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:39:32 PM | buy | $0.05129 | $4.43 | 0.00001446 | 0.00125 | 0.01156 | 0xdc...bf03 | |
| 12/14/2025 | 9:58:35 PM | sell | $30.69 | $4.59 | 0.008654 | 0.001294 | 6.68 | 0x0e...2b45 | |
| 12/14/2025 | 9:58:35 PM | buy | $0.06385 | $4.43 | 0.000018 | 0.00125 | 0.01439 | 0x9f...b73f | |
| 12/13/2025 | 9:44:47 AM | sell | $0.05122 | $4.78 | 0.00001444 | 0.001349 | 0.0107 | 0x0e...b670 | |
| 12/13/2025 | 9:30:18 AM | buy | $30.87 | $4.61 | 0.008705 | 0.001302 | 6.68 | 0x1b...333f | |
| 12/13/2025 | 4:14:45 AM | buy | $0.0255 | $4.43 | 0.057192 | 0.00125 | 0.005753 | 0x4a...9410 | |
| 12/12/2025 | 3:35:48 PM | buy | $0.0447 | $4.43 | 0.0000126 | 0.001249 | 0.01008 | 0x78...bd99 | |
| 12/10/2025 | 6:42:32 PM | sell | $0.03343 | $4.4 | 0.059427 | 0.001242 | 0.007587 | 0x99...321b | |
| 12/09/2025 | 5:33:50 PM | sell | $0.09082 | $4.4 | 0.0000256 | 0.001242 | 0.0206 | 0x7c...a79f | |
| 12/07/2025 | 2:29:27 PM | buy | $0.05021 | $4.43 | 0.00001415 | 0.00125 | 0.01132 | 0xe0...41f0 | |
| 12/03/2025 | 10:51:11 PM | sell | $0.0475 | $4.4 | 0.00001339 | 0.001242 | 0.01077 | 0x02...9baf | |
| 12/02/2025 | 5:12:46 PM | sell | $0.062 | $4.4 | 0.00001748 | 0.001242 | 0.01406 | 0x8e...ba9e | |
| 12/01/2025 | 5:26:06 PM | buy | $0.0761 | $4.43 | 0.00002145 | 0.00125 | 0.01716 | 0x01...7844 | |
| 11/30/2025 | 10:12:12 PM | sell | $0.02529 | $4.4 | 0.057132 | 0.001242 | 0.005738 | 0x80...26b6 | |
| 11/30/2025 | 5:35:06 PM | buy | $30.87 | $4.24 | 0.008705 | 0.001198 | 7.26 | 0xf4...38e2 | |
| 11/30/2025 | 5:35:06 PM | sell | $0.09244 | $4.4 | 0.00002606 | 0.001243 | 0.02097 | 0x47...a557 | |
| 11/26/2025 | 3:55:11 PM | buy | $0.04194 | $4.07 | 0.00001182 | 0.001147 | 0.0103 | 0xa9...5e22 | |
| 11/26/2025 | 1:59:19 PM | buy | $0.08086 | $4.06 | 0.0000228 | 0.001147 | 0.01986 | 0xad...5685 | |
| 11/26/2025 | 1:59:15 PM | sell | $39.95 | $4.05 | 0.01126 | 0.001143 | 9.34 | 0x5c...021b | |
| 11/26/2025 | 1:59:13 PM | buy | $0.06727 | $4.05 | 0.00001896 | 0.001143 | 0.01479 | 0xcf...84a4 |