- WhatToFarm
- Polygon
- SushiSwap
- WFIL-WETH LPs
Info about WFIL-WETH pair
- Pooled WFIL:
- 43.64
- Pooled WETH:
- $0.9456
WFIL/WETH price stats on Polygon
As of May 18, 2024, the current price of WFIL token on DEX SushiSwap is $67.02. WFIL price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $755.39. WFIL token contract is 0xEde1B77C0Ccc45BFa949636757cd2cA7eF30137F with a market cap $34,506.30. The liquidity pool contract is 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 with total value locked (TVL) of $5,867.02. The WFIL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WFIL/WETH now?
The current liquidity of WFIL/WETH with the contract address 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 is $5,867.02.
How many transactions are there in the WFIL/WETH pool in the last 24 hours?
The total transactions of WFIL/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WFIL/WETH pool in the last 24 hours?
WFIL/WETH pool has a trading volume of $755.39 in the last 24 hours.
What is the exchange rate of 1 WFIL to WETH?
The exchange rate of 1 WFIL to WETH is 0.0216, captured at 1:36 PM UTC.
How much is 1 WFIL in dollars?
The price of converting 1 WFIL to USD is $67.02 today.
WFIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:29:43 AM | buy | $17.90 | $67.02 | 0.01 | 0.0216 | 0.27 | 0x3a...2cf7 | |
| 2024.05.18 | 3:35:51 AM | buy | $17.90 | $66.38 | 0.01 | 0.02134 | 0.27 | 0xea...5369 | |
| 2024.05.18 | 3:35:51 AM | sell | $0.20 | $66.38 | 0.00 | 0.02134 | 0.00 | 0xd1...f306 | |
| 2024.05.18 | 3:31:07 AM | buy | $35.82 | $65.24 | 0.01 | 0.02095 | 0.55 | 0x7e...5c7f | |
| 2024.05.18 | 3:28:53 AM | buy | $35.81 | $63.62 | 0.01 | 0.02043 | 0.56 | 0xaa...0b6e | |
| 2024.05.18 | 3:25:09 AM | buy | $17.87 | $62.54 | 0.01 | 0.02005 | 0.29 | 0x41...9fd4 | |
| 2024.05.17 | 6:16:38 PM | buy | $58.78 | $60 | 0.02 | 0.01951 | 0.98 | 0xfe...c8d6 | |
| 2024.05.17 | 5:43:55 PM | buy | $0.39 | $59.07 | 0.00 | 0.01909 | 0.01 | 0x4a...312f | |
| 2024.05.17 | 5:43:55 PM | buy | $0.14 | $59.09 | 0.00 | 0.0191 | 0.00 | 0xba...fbce | |
| 2024.05.17 | 5:43:53 PM | sell | $223.38 | $58.91 | 0.07 | 0.01904 | 3.52 | 0xc7...22bb | |
| 2024.05.17 | 5:43:45 PM | buy | $0.11 | $69.03 | 0.00 | 0.02233 | 0.00 | 0xc7...e85b | |
| 2024.05.17 | 5:43:43 PM | buy | $0.37 | $69.02 | 0.00 | 0.02233 | 0.01 | 0xb0...4f67 | |
| 2024.05.17 | 5:43:43 PM | sell | $346.71 | $68.82 | 0.11 | 0.02226 | 4.52 | 0x9d...c790 | |
| 2024.05.16 | 3:46:35 PM | buy | $0.01 | $82.38 | 0.00 | 0.02787 | 0.00 | 0x5b...2463 | |
| 2024.05.16 | 3:02:35 PM | sell | $49.64 | $82.6 | 0.02 | 0.02814 | 0.60 | 0x87...ffa4 | |
| 2024.05.16 | 2:47:35 PM | buy | $50.47 | $83.9 | 0.02 | 0.0283 | 0.60 | 0x4a...b498 | |
| 2024.05.16 | 2:46:31 PM | buy | $40.37 | $81.45 | 0.01 | 0.02751 | 0.50 | 0x50...e97b | |
| 2024.05.16 | 2:46:13 PM | buy | $0.37 | $80.39 | 0.00 | 0.02715 | 0.00 | 0x10...2c8b | |
| 2024.05.16 | 2:46:07 PM | sell | $218.68 | $80.14 | 0.07 | 0.02707 | 2.56 | 0xb3...e74f | |
| 2024.05.16 | 2:44:33 PM | sell | $0.41 | $91.5 | 0.00 | 0.0309 | 0.00 | 0x45...8646 |