WhatToFarm
/
12 Swap

Info about WFIL-WETH pair

Price USD
$7.09
Price
0.002796 WETH
TVL
$1,573.42
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
37.82%
Share
TXNS
4
Buys
2
Sells
2
Volume
40
Telegram price alerts
Pair:
0x21Ef14B5580a852477ef31E7Ea9373485bF50377
WFIL:
0xEde1B77C0Ccc45BFa949636757cd2cA7eF30137F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WFIL:
110.57
Pooled WETH:
$0.3101

WFIL/WETH price stats on Polygon

As of May 11, 2025, the current price of WFIL token on DEX SushiSwap is $7.09. WFIL price is up 37.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.86. WFIL token contract is 0xEde1B77C0Ccc45BFa949636757cd2cA7eF30137F with a market cap $3,895.24. The liquidity pool contract is 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 with total value locked (TVL) of $1,573.42. The WFIL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WFIL/WETH with the contract address 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 is $1,573.42.

The total transactions of WFIL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WFIL/WETH pool has a trading volume of $39.86 in the last 24 hours.

The exchange rate of 1 WFIL to WETH is 0.002796, captured at 6:49 AM UTC.

The price of converting 1 WFIL to USD is $7.09 today.

WFIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202510:01:21 PMsell$0.063$7.090.000024830.0027960.008880x41...de89
05/10/20252:01:13 AMbuy$0.02553$5.140.000013950.0028130.0049610xfb...af05
05/10/20252:01:09 AMsell$39.69$5.130.021690.0028057.250x52...1809
05/10/20252:01:09 AMbuy$0.0823$5.140.000044990.0028130.015990x70...bfcc
05/09/20256:34:17 PMsell$0.04865$5.850.000026590.0032010.0083060x4e...0e7f
05/09/20256:06:29 PMsell$0.03145$5.850.000017190.0032020.0053690xc4...26e6
05/09/202512:57:36 AMbuy$2.07$5.870.0011330.003210.35290x24...66a9
05/09/202512:51:30 AMsell$0.04559$5.810.000024920.003180.0078360x35...5d4a
05/08/20257:29:01 PMsell$0.05671$5.810.0000310.0031810.0097450x1e...6348
05/08/20257:05:43 PMsell$0.04277$5.820.000023380.0031810.0073480x1b...06fa
05/08/20258:01:41 AMsell$0.06268$5.820.000034260.0031820.010760x81...e121
04/28/20252:57:28 PMsell$0.9651$5.640.00054540.0031870.1710x9c...8695
04/28/20255:21:41 AMbuy$0.9709$5.670.00054870.0032070.1710xea...b359
04/25/202512:35:44 AMsell$2.94$5.660.0016630.0031980.52020xde...b8e8
04/23/20255:06:09 PMbuy$1.8$5.220.0011150.0032230.34590xc1...0185
04/23/20255:05:31 PMbuy$0.9115$5.190.00056280.0032070.17550x5b...1349
04/23/20254:34:42 AMsell$0.05278$5.150.000032580.0031820.010230x00...85b4
04/22/202511:04:41 PMsell$0.03063$5.150.000018910.0031830.0059420xf6...abc1
04/20/202512:51:57 PMsell$1.49$5.060.00094240.0031920.29520xab...4ac0
04/17/20255:52:05 PMbuy$1.53$5.210.00094810.0032110.29520x10...f997