| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 11:11:20 AM | buy | $0.12 | $14.15 | 0.00 | 0.00859 | 0.01 | 0x91...8d7c | |
| 2023.10.03 | 3:41:27 AM | sell | $0.77 | $14.25 | 0.00 | 0.008544 | 0.05 | 0xaa...b863 | |
| 2023.10.03 | 3:41:25 AM | buy | $191.61 | $14.28 | 0.11 | 0.008563 | 16.66 | 0x3c...7b7d | |
| 2023.10.03 | 3:41:21 AM | buy | $0.57 | $9.22 | 0.00 | 0.005527 | 0.06 | 0xd6...414b | |
| 2023.10.03 | 3:41:19 AM | sell | $256.13 | $9.2 | 0.15 | 0.005514 | 21.00 | 0x0b...9a18 | |
| 2023.09.10 | 6:12:21 PM | sell | $0.26 | $15.67 | 0.00 | 0.009737 | 0.02 | 0x32...029d | |
| 2023.09.10 | 5:43:30 PM | buy | $99.91 | $15.69 | 0.06 | 0.009769 | 7.06 | 0xb0...365d | |
| 2023.09.10 | 5:40:38 PM | buy | $0.32 | $12.73 | 0.00 | 0.007924 | 0.03 | 0x78...d1bd | |
| 2023.09.10 | 5:40:32 PM | sell | $145.26 | $12.7 | 0.09 | 0.007903 | 9.87 | 0xc8...0f24 | |
| 2023.09.10 | 5:37:30 PM | buy | $0.22 | $17.23 | 0.00 | 0.01071 | 0.01 | 0x05...b7e1 | |
| 2023.09.10 | 5:37:26 PM | buy | $0.67 | $17.21 | 0.00 | 0.0107 | 0.04 | 0x62...547e | |
| 2023.09.10 | 5:37:14 PM | sell | $367.77 | $17.15 | 0.23 | 0.01066 | 15.87 | 0xb5...d403 | |
| 2023.09.10 | 5:17:30 PM | sell | $0.92 | $31.4 | 0.00 | 0.01954 | 0.03 | 0xe4...52b6 | |
| 2023.09.10 | 5:17:30 PM | buy | $656.64 | $31.47 | 0.41 | 0.01958 | 38.75 | 0xa3...b5a0 | |
| 2023.09.10 | 5:17:30 PM | sell | $3.11 | $31.49 | 0.00 | 0.01959 | 0.10 | 0x6a...7c6d | |
| 2023.09.08 | 9:02:50 PM | buy | $26.83 | $8.89 | 0.02 | 0.005437 | 3.02 | 0xe7...bb36 |
Polygon
Sushi Swap
WFIL-WETH LPsPrice USD
$14.15
Price
0.00859 WETH
TVL
$1,906.91
MKT CAP
$9,555.47
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
0
Pooled WFIL: $67.56
Pooled WETH: $0.5787
WFIL/WETH price stats on Polygon
As of October 4, 2023, the current price of WFIL token on DEX Sushi Swap is $14.15. WFIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. WFIL token contract is 0xEde1B77C0Ccc45BFa949636757cd2cA7eF30137F with a market cap $9,555.47. The liquidity pool contract is 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 with total value locked (TVL) of $1,906.91. The WFIL/WETH trading pair operates on Polygon.