- WhatToFarm
- Polygon
- SushiSwap
- WFIL-WETH LPs
Info about WFIL-WETH pair
- Pooled WFIL:
- 110.57
- Pooled WETH:
- $0.3101
WFIL/WETH price stats on Polygon
As of May 11, 2025, the current price of WFIL token on DEX SushiSwap is $7.09. WFIL price is up 37.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.86. WFIL token contract is 0xEde1B77C0Ccc45BFa949636757cd2cA7eF30137F with a market cap $3,895.24. The liquidity pool contract is 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 with total value locked (TVL) of $1,573.42. The WFIL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WFIL/WETH now?
The current liquidity of WFIL/WETH with the contract address 0x21Ef14B5580a852477ef31E7Ea9373485bF50377 is $1,573.42.
How many transactions are there in the WFIL/WETH pool in the last 24 hours?
The total transactions of WFIL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WFIL/WETH pool in the last 24 hours?
WFIL/WETH pool has a trading volume of $39.86 in the last 24 hours.
What is the exchange rate of 1 WFIL to WETH?
The exchange rate of 1 WFIL to WETH is 0.002796, captured at 6:49 AM UTC.
How much is 1 WFIL in dollars?
The price of converting 1 WFIL to USD is $7.09 today.
WFIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:01:21 PM | sell | $0.063 | $7.09 | 0.00002483 | 0.002796 | 0.00888 | 0x41...de89 | |
| 05/10/2025 | 2:01:13 AM | buy | $0.02553 | $5.14 | 0.00001395 | 0.002813 | 0.004961 | 0xfb...af05 | |
| 05/10/2025 | 2:01:09 AM | sell | $39.69 | $5.13 | 0.02169 | 0.002805 | 7.25 | 0x52...1809 | |
| 05/10/2025 | 2:01:09 AM | buy | $0.0823 | $5.14 | 0.00004499 | 0.002813 | 0.01599 | 0x70...bfcc | |
| 05/09/2025 | 6:34:17 PM | sell | $0.04865 | $5.85 | 0.00002659 | 0.003201 | 0.008306 | 0x4e...0e7f | |
| 05/09/2025 | 6:06:29 PM | sell | $0.03145 | $5.85 | 0.00001719 | 0.003202 | 0.005369 | 0xc4...26e6 | |
| 05/09/2025 | 12:57:36 AM | buy | $2.07 | $5.87 | 0.001133 | 0.00321 | 0.3529 | 0x24...66a9 | |
| 05/09/2025 | 12:51:30 AM | sell | $0.04559 | $5.81 | 0.00002492 | 0.00318 | 0.007836 | 0x35...5d4a | |
| 05/08/2025 | 7:29:01 PM | sell | $0.05671 | $5.81 | 0.000031 | 0.003181 | 0.009745 | 0x1e...6348 | |
| 05/08/2025 | 7:05:43 PM | sell | $0.04277 | $5.82 | 0.00002338 | 0.003181 | 0.007348 | 0x1b...06fa | |
| 05/08/2025 | 8:01:41 AM | sell | $0.06268 | $5.82 | 0.00003426 | 0.003182 | 0.01076 | 0x81...e121 | |
| 04/28/2025 | 2:57:28 PM | sell | $0.9651 | $5.64 | 0.0005454 | 0.003187 | 0.171 | 0x9c...8695 | |
| 04/28/2025 | 5:21:41 AM | buy | $0.9709 | $5.67 | 0.0005487 | 0.003207 | 0.171 | 0xea...b359 | |
| 04/25/2025 | 12:35:44 AM | sell | $2.94 | $5.66 | 0.001663 | 0.003198 | 0.5202 | 0xde...b8e8 | |
| 04/23/2025 | 5:06:09 PM | buy | $1.8 | $5.22 | 0.001115 | 0.003223 | 0.3459 | 0xc1...0185 | |
| 04/23/2025 | 5:05:31 PM | buy | $0.9115 | $5.19 | 0.0005628 | 0.003207 | 0.1755 | 0x5b...1349 | |
| 04/23/2025 | 4:34:42 AM | sell | $0.05278 | $5.15 | 0.00003258 | 0.003182 | 0.01023 | 0x00...85b4 | |
| 04/22/2025 | 11:04:41 PM | sell | $0.03063 | $5.15 | 0.00001891 | 0.003183 | 0.005942 | 0xf6...abc1 | |
| 04/20/2025 | 12:51:57 PM | sell | $1.49 | $5.06 | 0.0009424 | 0.003192 | 0.2952 | 0xab...4ac0 | |
| 04/17/2025 | 5:52:05 PM | buy | $1.53 | $5.21 | 0.0009481 | 0.003211 | 0.2952 | 0x10...f997 |