WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,104.7
Price
2,104.7 USDT
TVL
$113,763.23
MKT CAP
$184.6M
5m
0%
1h
-0.51%
4h
-0.15%
24h
-1.87%
Share
TXNS
153
Buys
74
Sells
79
Volume
6K
Telegram price alerts
Pair:
0xc2755915a85C6f6c1C0F3a86ac8C058F11Caa9C9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WETH:
26.95
Pooled USDT:
$56,881.61

WETH/USDT price stats on Polygon

As of May 20, 2026, the current price of WETH token on DEX SushiSwap is $2,104.7. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,960.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,638,449.67. The liquidity pool contract is 0xc2755915a85C6f6c1C0F3a86ac8C058F11Caa9C9 with total value locked (TVL) of $113,763.23. The WETH/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc2755915a85C6f6c1C0F3a86ac8C058F11Caa9C9 is $113,763.23.

The total transactions of WETH/USDT is 153 in the last 24 hours, 74 of which are buy transactions, and 79 are sales transactions.

WETH/USDT pool has a trading volume of $5,960.15 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,104.7, captured at 1:02 AM UTC.

The price of converting 1 WETH to USD is $2,104.7 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202612:15:14 AMsell$16.05$2,104.716.052,104.70.007626
0xAE8...e19e
0x7c...6166
05/19/202611:34:41 PMbuy$14.01$2,117.4614.012,117.460.006617
0xAE8...e19e
0x0f...8bbf
05/19/202611:30:10 PMbuy$13.73$2,116.4313.732,116.430.00649
0xAE8...e19e
0x2f...a05a
05/19/202611:29:19 PMbuy$12.55$2,115.4512.552,115.450.005937
0xAE8...e19e
0x3d...186d
05/19/202610:30:14 PMsell$15.88$2,102.915.882,102.90.007551
0xAE8...e19e
0x8b...2b3e
05/19/202610:25:32 PMsell$12.51$2,103.9512.512,103.950.005947
0xAE8...e19e
0x01...15dd
05/19/202610:25:11 PMsell$13.28$2,104.9113.282,104.910.006313
0xAE8...e19e
0x29...b9a5
05/19/202610:24:24 PMsell$12.77$2,105.8812.772,105.880.006066
0xAE8...e19e
0x32...f88a
05/19/202610:22:02 PMsell$12.65$2,106.8212.652,106.820.006006
0xAE8...e19e
0x5c...9b14
05/19/202610:15:19 PMsell$14.55$2,107.8314.552,107.830.006904
0xAE8...e19e
0x11...4dbe
05/19/202610:15:11 PMsell$23.95$2,109.2623.952,109.260.01135
0xAE8...e19e
0x71...3181
05/19/20267:30:58 PMsell$12.8$2,110.6212.82,110.620.006066
0xAE8...e19e
0x8a...2bb6
05/19/20266:31:02 PMsell$13.06$2,111.5813.062,111.580.006188
0xAE8...e19e
0x8c...59b1
05/19/20265:33:01 PMsell$2.22$2,112.152.222,112.150.001053
0xC46...1378
0xb6...bab3
05/19/20265:20:09 PMbuy$14.58$2,124.4214.582,124.420.006863
0xAE8...e19e
0x86...63f8
05/19/20265:16:31 PMbuy$13.33$2,123.3813.332,123.380.006278
0xAE8...e19e
0xa3...b94a
05/19/20265:04:07 PMbuy$13.46$2,122.3813.462,122.380.006344
0xAE8...e19e
0xdc...8c09
05/19/20264:52:55 PMbuy$13.2$2,121.3913.22,121.390.006222
0xAE8...e19e
0x4f...66b0
05/19/20264:52:32 PMbuy$15.02$2,120.3415.022,120.340.007085
0xAE8...e19e
0x5e...c4ec
05/19/20264:52:06 PMbuy$12.94$2,119.312.942,119.30.006105
0xAE8...e19e
0xc8...6cca