WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,819.7
Price
1,819.7 USDC
TVL
$366,985.51
MKT CAP
$172.7M
5m
0%
1h
0.44%
4h
-0.42%
24h
-5.30%
Share
TXNS
392
Buys
158
Sells
234
Volume
19K
Telegram price alerts
Pair:
0x34965ba0ac2451A34a0471F04CCa3F990b8dea27
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
101.14
Pooled USDC:
$183,492.75

WETH/USDC price stats on Polygon

As of February 24, 2026, the current price of WETH token on DEX SushiSwap is $1,819.7. WETH price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $19,106.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,683,782.50. The liquidity pool contract is 0x34965ba0ac2451A34a0471F04CCa3F990b8dea27 with total value locked (TVL) of $366,985.51. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x34965ba0ac2451A34a0471F04CCa3F990b8dea27 is $366,985.51.

The total transactions of WETH/USDC is 392 in the last 24 hours, 158 of which are buy transactions, and 234 are sales transactions.

WETH/USDC pool has a trading volume of $19,106.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,819.7, captured at 1:56 PM UTC.

The price of converting 1 WETH to USD is $1,819.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/20261:45:46 PMbuy$0.02$1,819.70.021,819.70.00001099
0x9e6...75b3
0x7a...9195
02/24/20261:45:38 PMbuy$0.02$1,819.70.021,819.70.00001099
0x9e6...75b3
0x18...3855
02/24/20261:41:38 PMbuy$74.18$1,818.9674.181,818.960.04078
0xC2D...03F7
0x4f...800f
02/24/20261:33:04 PMsell$447.68$1,811.76447.681,811.760.247
0x8C6...AbC0
0x39...5695
02/24/20261:33:00 PMsell$111.44$1,817.29111.441,817.290.06132
0xC2D...03F7
0x05...53c7
02/24/202612:12:54 PMbuy$39.63$1,828.9539.631,828.950.02167
0xC2D...03F7
0x27...b98c
02/24/202610:52:36 AMbuy$17.18$1,828.3917.181,828.390.009397
0xC2D...03F7
0x48...1774
02/24/202610:52:32 AMbuy$30.09$1,827.9230.091,827.920.01646
0x06c...EB1f
0xc4...17f8
02/24/202610:13:38 AMbuy$20.75$1,827.4120.751,827.410.01135
0xC2D...03F7
0x73...e03d
02/24/202610:13:08 AMbuy$35.52$1,826.8635.521,826.860.01944
0xC2D...03F7
0xcf...5764
02/24/20269:35:20 AMsell$102.77$1,816.58102.771,816.580.05657
0xE86...4496
0xee...a646
02/24/20269:35:16 AMsell$32.22$1,817.9132.221,817.910.01772
0xC2D...03F7
0xb2...1942
02/24/20269:34:58 AMsell$23.21$1,818.4623.211,818.460.01276
0xC2D...03F7
0x5e...e4ab
02/24/20269:34:52 AMsell$35.97$1,819.0535.971,819.050.01977
0xC2D...03F7
0x61...d9c6
02/24/20269:33:50 AMsell$23.75$1,819.6423.751,819.640.01305
0xC2D...03F7
0x0c...b748
02/24/20269:33:50 AMsell$57.54$1,820.4557.541,820.450.03161
0xB2B...e9E5
0x1d...67c8
02/24/20269:32:54 AMsell$28.36$1,821.328.361,821.30.01557
0xC2D...03F7
0x3a...db57
02/24/20269:27:04 AMsell$24.34$1,821.8224.341,821.820.01336
0x4a8...b6a9
0xaa...a9aa
02/24/20269:27:02 AMsell$15.16$1,822.2115.161,822.210.00832
0xC2D...03F7
0x92...c649
02/24/20269:26:06 AMsell$19.83$1,822.5619.831,822.560.01088
0xC2D...03F7
0xd1...3968