- WhatToFarm
- Polygon
- SushiSwap
- OMNI-WETH LPs
Info about OMNI-WETH pair
- Pooled OMNI:
- 407.99M
- Pooled WETH:
- $36.91
OMNI/WETH price stats on Polygon
As of June 1, 2024, the current price of OMNI token on DEX SushiSwap is $0.0003423. OMNI price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,501.79. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $976,135.59. The liquidity pool contract is 0x2385b2BE5B0005dF8e23cf695A83B400B10e717E with total value locked (TVL) of $278,466.01. The OMNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x2385b2BE5B0005dF8e23cf695A83B400B10e717E is $278,466.01.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $7,501.79 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.00000009073, captured at 7:51 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.0003423 today.
OMNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 6:18:47 AM | buy | $4.81 | $0.0003423 | 0.00 | 0.079073 | 14 044.53 | 0x65...6b92 | |
| 2024.06.01 | 4:48:21 AM | buy | $398.40 | $0.0003414 | 0.11 | 0.079046 | 1 167 011.68 | 0x74...08ea | |
| 2024.05.31 | 11:57:34 PM | sell | $20.69 | $0.0003374 | 0.01 | 0.078967 | 61 324.08 | 0x83...e4f3 | |
| 2024.05.31 | 10:24:38 PM | buy | $1.26 | $0.0003414 | 0.00 | 0.079022 | 3 679.86 | 0x24...19b6 | |
| 2024.05.31 | 10:16:00 PM | sell | $0.72 | $0.0003395 | 0.00 | 0.078968 | 2 120.30 | 0x43...283c | |
| 2024.05.31 | 10:15:54 PM | sell | $0.44 | $0.0003396 | 0.00 | 0.078968 | 1 298.51 | 0xf8...1dcb | |
| 2024.05.31 | 10:15:54 PM | sell | $0.23 | $0.0003396 | 0.00 | 0.078968 | 684.95 | 0xf8...1dcb | |
| 2024.05.31 | 10:15:50 PM | sell | $62.87 | $0.0003398 | 0.02 | 0.078972 | 185 014.95 | 0x7f...e76f | |
| 2024.05.31 | 10:15:50 PM | buy | $62.05 | $0.0003354 | 0.02 | 0.078856 | 185 014.95 | 0x19...8260 | |
| 2024.05.31 | 10:15:50 PM | buy | $1 325.44 | $0.0003387 | 0.35 | 0.078945 | 3 912 889.24 | 0x42...eb44 | |
| 2024.05.31 | 9:47:42 PM | buy | $199.95 | $0.0003343 | 0.05 | 0.078839 | 598 151.53 | 0x90...ed0f | |
| 2024.05.31 | 9:42:46 PM | buy | $200.09 | $0.0003336 | 0.05 | 0.078814 | 599 866.47 | 0x80...202e | |
| 2024.05.31 | 9:42:02 PM | buy | $199.90 | $0.0003322 | 0.05 | 0.078788 | 601 702.18 | 0x3b...2cf5 | |
| 2024.05.31 | 8:51:46 PM | sell | $1.81 | $0.0003317 | 0.00 | 0.078723 | 5 470.76 | 0xb2...d022 | |
| 2024.05.31 | 6:46:54 PM | sell | $0.39 | $0.0003304 | 0.00 | 0.078723 | 1 167.98 | 0x63...a118 | |
| 2024.05.31 | 6:39:44 PM | buy | $851.22 | $0.0003299 | 0.23 | 0.078721 | 2 579 920.55 | 0xd2...d4b5 | |
| 2024.05.31 | 6:39:38 PM | sell | $1 216.76 | $0.0003289 | 0.32 | 0.078692 | 3 700 000.00 | 0x5b...bf17 | |
| 2024.05.31 | 3:00:02 PM | sell | $66.25 | $0.0003313 | 0.02 | 0.078774 | 200 000.00 | 0xf6...0b95 | |
| 2024.05.31 | 2:40:58 PM | sell | $241.30 | $0.0003329 | 0.06 | 0.078794 | 724 889.29 | 0x9a...bd3a | |
| 2024.05.31 | 1:19:30 PM | sell | $25.72 | $0.0003356 | 0.01 | 0.078811 | 76 657.20 | 0x9d...96d3 |