WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.05598
Price
0.083073 WETH
TVL
$26,825.27
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
203
Telegram price alerts
Pair:
0x2385b2BE5B0005dF8e23cf695A83B400B10e717E
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled OMNI:
2.26B
Pooled WETH:
$6.85

OMNI/WETH price stats on Polygon

As of February 20, 2026, the current price of OMNI token on DEX SushiSwap is $0.00000598. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $203.05. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $17,506.78. The liquidity pool contract is 0x2385b2BE5B0005dF8e23cf695A83B400B10e717E with total value locked (TVL) of $26,825.28. The OMNI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x2385b2BE5B0005dF8e23cf695A83B400B10e717E is $26,825.28.

The total transactions of OMNI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OMNI/WETH pool has a trading volume of $203.05 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.000000003073, captured at 6:26 PM UTC.

The price of converting 1 OMNI to USD is $0.00000598 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20263:15:38 PMsell$203.04$0.055980.10430.08307333.95M
0xFDf...AC85
0x58...9bf4
02/15/20268:57:47 PMbuy$0.08198$0.0561180.000042060.08313913,399.47
0xb4b...DA00
0x4a...68df
02/12/20262:00:03 PMbuy$0.1869$0.0562560.000093810.08313929,882.83
0xEe3...cA14
0xf3...0619
02/11/20261:16:45 PMbuy$68.79$0.0561330.03540.08315511.22M
0x7E8...aFc5
0x20...ab91
02/11/20261:16:45 PMsell$69.82$0.0560950.035920.08313611.45M
0xa66...B7A5
0xdf...7fce
02/11/20261:16:45 PMbuy$69.53$0.056070.035780.08312311.45M
0x18e...4F46
0xe4...8b7f
02/11/20261:16:33 PMbuy$38.91$0.0560280.020.0830986.45M
0xF5c...7eAD
0xa5...7968
02/08/20266:19:25 PMbuy$1.08$0.0564730.00051810.083089167,713.87
0x40E...36F7
0x02...a755
02/08/202611:45:03 AMsell$184.3$0.0565960.086880.08310927.94M
0x559...63a4
0xdb...8aae
02/07/20264:32:41 PMbuy$0.0251$0.0565010.000012230.0831673,861.75
0x531...1f3D
0x56...5bfb
01/31/20262:15:48 PMbuy$7.26$0.0599210.0023180.083166732,286.49
0x02a...818f
0xd0...4b70
01/27/20264:41:53 PMsell$0.03236$0.0598580.000010330.0831463,283.33
0x92B...B43b
0x37...38aa
01/24/20269:06:16 PMsell$0.004274$0.0598580.0513640.083146433.54
0x2ff...C6dc
0x10...d103
01/24/20263:06:30 PMsell$2.62$0.0598590.0008390.083147266,603.22
0xb3f...2a4F
0x27...192c
01/22/202611:48:32 PMbuy$62.65$0.0598920.020.0831576.33M
0xF5c...7eAD
0xc2...8222
01/22/20268:24:40 PMsell$10.63$0.0598090.0033940.0831311.08M
0xaE9...d10f
0x92...6d63
01/19/20265:24:56 PMsell$0.06794$0.0598140.000021680.0831326,923.43
0xb4b...DA00
0x7e...2d68
01/18/20263:21:36 PMsell$0.07918$0.0598140.000025270.0831328,068.56
0x33E...Ec5A
0xa6...b330
01/15/20269:28:56 PMsell$0.04933$0.0598140.000015740.0831325,026.43
0x015...E059
0xa8...3537
01/13/20265:44:49 AMsell$0.07825$0.0598140.000024970.0831327,972.98
0x5b3...A11F
0x49...7183