- WhatToFarm
- Polygon
- SushiSwap
- ZHT-WBTC LPs
Info about ZHT-WBTC pair
- Pooled ZHT:
- 180,408.52
- Pooled WBTC:
- $0.5341
ZHT/WBTC price stats on Polygon
As of May 20, 2024, the current price of ZHT token on DEX SushiSwap is $0.199. ZHT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $193.30. ZHT token contract is 0x90a9E2772d6b53C92CcBeaBA6C31a02c22eAc111 with a market cap $3,974,258.06. The liquidity pool contract is 0xa19918b3117d9cDa924e2876EabC6240f673FbFA with total value locked (TVL) of $71,699.00. The ZHT/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZHT/WBTC now?
The current liquidity of ZHT/WBTC with the contract address 0xa19918b3117d9cDa924e2876EabC6240f673FbFA is $71,699.00.
How many transactions are there in the ZHT/WBTC pool in the last 24 hours?
The total transactions of ZHT/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZHT/WBTC pool in the last 24 hours?
ZHT/WBTC pool has a trading volume of $193.30 in the last 24 hours.
What is the exchange rate of 1 ZHT to WBTC?
The exchange rate of 1 ZHT to WBTC is 0.000002965, captured at 12:17 PM UTC.
How much is 1 ZHT in dollars?
The price of converting 1 ZHT to USD is $0.199 today.
ZHT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:59:46 AM | sell | $160.70 | $0.199 | 0.00 | 0.052965 | 807.50 | 0xde...ff18 | |
| 2024.05.19 | 8:24:26 PM | sell | $21.77 | $0.1976 | 0.00 | 0.05298 | 110.20 | 0xb9...8093 | |
| 2024.05.19 | 4:24:16 PM | sell | $10.83 | $0.199 | 0.00 | 0.052983 | 54.41 | 0x96...94b6 | |
| 2024.05.18 | 5:45:37 PM | sell | $183.55 | $0.2004 | 0.00 | 0.052999 | 915.99 | 0x11...e957 | |
| 2024.05.18 | 5:35:54 AM | sell | $27.00 | $0.2017 | 0.00 | 0.053017 | 138.81 | 0x92...b5e9 | |
| 2024.05.18 | 1:13:04 AM | sell | $53.98 | $0.2021 | 0.00 | 0.053024 | 267.06 | 0x04...828b | |
| 2024.05.17 | 11:43:52 AM | sell | $18.83 | $0.201 | 0.00 | 0.05303 | 93.70 | 0x57...c744 | |
| 2024.05.15 | 5:38:02 PM | sell | $36.37 | $0.1973 | 0.00 | 0.053034 | 184.30 | 0x14...264d | |
| 2024.05.15 | 9:34:11 AM | sell | $10.48 | $0.1885 | 0.00 | 0.053038 | 55.58 | 0x58...039c | |
| 2024.05.14 | 6:08:38 PM | sell | $11.98 | $0.1863 | 0.00 | 0.053041 | 64.34 | 0xc2...ec90 | |
| 2024.05.12 | 7:26:39 PM | sell | $31.63 | $0.1867 | 0.00 | 0.053045 | 169.38 | 0xa5...f96b | |
| 2024.05.12 | 4:22:16 PM | sell | $27.38 | $0.1884 | 0.00 | 0.05305 | 145.35 | 0x63...d241 | |
| 2024.05.12 | 9:14:55 AM | buy | $395.79 | $0.185 | 0.01 | 0.053033 | 2 139.07 | 0xd2...7c96 | |
| 2024.05.10 | 4:01:00 PM | sell | $129.73 | $0.1821 | 0.00 | 0.052991 | 712.39 | 0xc9...ed32 | |
| 2024.05.10 | 8:40:11 AM | sell | $10.79 | $0.1893 | 0.00 | 0.053004 | 57.00 | 0xb9...016c | |
| 2024.05.09 | 1:45:12 PM | sell | $1.22 | $0.1832 | 0.00 | 0.053004 | 6.65 | 0x20...296d | |
| 2024.05.09 | 7:48:27 AM | sell | $16.44 | $0.1841 | 0.00 | 0.053006 | 89.30 | 0xbe...3cd9 | |
| 2024.05.09 | 6:08:25 AM | buy | $341.84 | $0.1846 | 0.01 | 0.052994 | 1 851.64 | 0xc4...d976 | |
| 2024.05.09 | 12:48:53 AM | sell | $17.00 | $0.1808 | 0.00 | 0.052946 | 94.05 | 0xc6...8d99 | |
| 2024.05.07 | 8:34:32 PM | sell | $16.42 | $0.1858 | 0.00 | 0.052949 | 88.35 | 0xbb...cab5 |