Info about WBTC-WETH pair
- Pooled WBTC:
- 2.92
- Pooled WETH:
- $111.42
WBTC/WETH price stats on Polygon
As of June 27, 2026, the current price of WBTC token on DEX SushiSwap is $60,028.27. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,020.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,215,310.05. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $350,913.10. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $350,913.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,020.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.16, captured at 10:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,028.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:00:14 PM | buy | $15.97 | $60,028.27 | 0.01015 | 38.16 | 0.0002661 | 0xd7...58f6 | |
| 06/27/2026 | 9:56:28 PM | buy | $79.95 | $60,034.58 | 0.0508 | 38.14 | 0.001331 | 0xec...d8e8 | |
| 06/27/2026 | 7:31:14 PM | buy | $40.04 | $60,105.13 | 0.02539 | 38.11 | 0.0006662 | 0x2b...04b4 | |
| 06/27/2026 | 7:27:10 PM | buy | $30.04 | $60,108.88 | 0.01904 | 38.1 | 0.0004999 | 0xe7...dd9f | |
| 06/27/2026 | 7:26:46 PM | buy | $59.9 | $60,115.3 | 0.03795 | 38.08 | 0.0009964 | 0x85...f897 | |
| 06/27/2026 | 7:25:29 PM | buy | $49.52 | $60,115.3 | 0.03135 | 38.06 | 0.0008238 | 0xba...24fa | |
| 06/27/2026 | 7:25:08 PM | buy | $23.46 | $60,115.3 | 0.01484 | 38.01 | 0.0003903 | 0x0d...4b5c | |
| 06/27/2026 | 7:25:10 PM | buy | $65.83 | $60,115.3 | 0.04165 | 38.03 | 0.001095 | 0xaa...d6ee | |
| 06/27/2026 | 4:49:14 PM | sell | $11.64 | $60,658.52 | 0.007255 | 37.78 | 0.000192 | 0x0d...3ee8 | |
| 06/27/2026 | 3:38:19 PM | sell | $76.81 | $60,695.52 | 0.04784 | 37.8 | 0.001265 | 0xcc...fd6a | |
| 06/27/2026 | 3:14:17 PM | sell | $24.01 | $60,652.43 | 0.01497 | 37.82 | 0.000396 | 0x01...c0b9 | |
| 06/27/2026 | 3:11:58 PM | sell | $80.41 | $60,659.09 | 0.05017 | 37.84 | 0.001325 | 0x82...29ea | |
| 06/27/2026 | 3:11:31 PM | sell | $48.68 | $60,646.47 | 0.0304 | 37.87 | 0.0008027 | 0x87...4996 | |
| 06/27/2026 | 3:11:25 PM | sell | $14 | $60,646.47 | 0.008747 | 37.88 | 0.0002308 | 0x55...dc9b | |
| 06/27/2026 | 3:09:22 PM | sell | $25.44 | $60,504.05 | 0.01593 | 37.89 | 0.0004205 | 0x53...7e09 | |
| 06/27/2026 | 3:07:04 PM | sell | $5.99 | $60,440.95 | 0.003762 | 37.9 | 0.00009925 | 0xea...05ec | |
| 06/27/2026 | 3:07:04 PM | sell | $5.99 | $60,440.95 | 0.003762 | 37.9 | 0.00009925 | 0xbb...7a71 | |
| 06/27/2026 | 3:07:04 PM | sell | $5.99 | $60,440.95 | 0.003762 | 37.9 | 0.00009925 | 0x68...11b9 | |
| 06/27/2026 | 3:07:01 PM | sell | $5.99 | $60,440.95 | 0.003762 | 37.91 | 0.00009925 | 0x7b...5a5f | |
| 06/27/2026 | 3:06:55 PM | sell | $47.86 | $60,440.95 | 0.03003 | 37.92 | 0.000792 | 0x37...3c48 |