WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,643.13
Price
31.67 WETH
TVL
$486,148.33
MKT CAP
$161.7M
5m
0%
1h
0%
4h
0.90%
24h
0.65%
Share
TXNS
45
Buys
3
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.25
Pooled WETH:
$102.93

WBTC/WETH price stats on Polygon

As of April 15, 2026, the current price of WBTC token on DEX SushiSwap is $74,643.13. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,843.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,651,762.11. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $486,148.34. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $486,148.34.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 3 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $1,843.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.67, captured at 8:35 PM UTC.

The price of converting 1 WBTC to USD is $74,643.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:34:36 PMbuy$258.07$74,643.130.109531.670.003457
0xaD3...8daC
0xf4...96f5
04/15/20265:35:32 PMsell$33.05$74,051.510.0140431.450.0004463
0x70b...417A
0x41...c03c
04/15/20265:28:26 PMsell$21.96$74,104.260.00932631.460.0002964
0xE0B...d9A8
0x7c...ffb1
04/15/20265:28:10 PMsell$60.01$74,096.860.0254931.470.00081
0xD0d...5BeA
0xcf...e3b6
04/15/20265:27:42 PMsell$76.68$73,997.350.0326331.490.001036
0xD0d...5BeA
0xa1...7dcc
04/15/20265:27:34 PMsell$33.84$74,033.480.014431.50.0004572
0xB17...8dEe
0x16...1dce
04/15/20264:38:04 PMsell$30.07$74,028.050.012831.510.0004062
0x09f...D4Cd
0x20...e4dd
04/15/20264:36:34 PMsell$11.35$74,036.180.00483631.530.0001533
0xca7...4589
0x43...5d75
04/15/20264:36:34 PMsell$50.73$74,036.180.021631.520.0006852
0x5A8...29B5
0x47...953d
04/15/20264:35:22 PMsell$41.88$73,975.920.0178531.530.0005662
0x135...5203
0xb6...144e
04/15/20264:15:46 PMsell$59.99$73,949.290.0255931.550.0008113
0xD0d...5BeA
0xe2...e075
04/15/20264:15:18 PMsell$40.01$73,929.760.0170831.560.0005412
0x09f...D4Cd
0xa9...c746
04/15/20264:15:02 PMsell$19.97$73,819.190.00854131.570.0002705
0x09f...D4Cd
0x20...f802
04/15/20264:12:58 PMsell$13.83$73,896.080.0059131.570.0001871
0xdCb...0401
0x29...7ba3
04/15/20263:15:20 PMsell$116.11$74,147.660.0494731.590.001566
0x8E5...8E31
0x8b...c49e
04/15/20263:15:00 PMsell$40$74,108.820.0170631.610.0005398
0x63c...6832
0xbd...7df2
04/15/20263:13:14 PMsell$44.01$73,910.540.0188331.620.0005954
0xCFC...5461
0x5e...7448
04/15/20263:03:28 PMsell$32.51$74,129.240.0138731.630.0004386
0x637...DFA2
0x51...d3db
04/15/20263:02:28 PMsell$30.17$74,118.410.0128831.640.000407
0x674...d8E7
0xd3...2eb8
04/15/20263:00:28 PMsell$58.04$74,076.990.024831.650.0007835
0xD4a...109c
0xa9...2a09