WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,911.56
Price
35.92 WETH
TVL
$471,013.7
MKT CAP
$154.1M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
36
Buys
14
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.01
Pooled WETH:
$108.03

WBTC/WETH price stats on Polygon

As of May 16, 2026, the current price of WBTC token on DEX SushiSwap is $77,911.56. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,439.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,094,619.57. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $471,013.71. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $471,013.71.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $2,439.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.92, captured at 7:19 PM UTC.

The price of converting 1 WBTC to USD is $77,911.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20263:27:02 PMbuy$298.57$77,911.560.137635.920.003832
0x6A1...D931
0x62...4ce5
05/16/20269:19:19 AMbuy$159.74$77,760.60.0736535.850.002054
0xD0d...5BeA
0x39...69f9
05/16/20269:18:22 AMbuy$184.15$77,813.530.0847235.790.002366
0xCFC...5461
0x54...7865
05/16/20269:18:20 AMbuy$265.23$77,813.530.121735.730.003408
0xde1...ec56
0x65...824a
05/16/20268:33:04 AMsell$13.76$78,244.280.00624235.470.0001759
0xDE8...fea9
0x7e...8348
05/16/20267:32:20 AMbuy$55.94$78,080.390.0255735.680.0007165
0x06c...EB1f
0x48...620f
05/16/20267:32:10 AMbuy$10.08$78,080.390.00460935.670.0001292
0xB42...EAD6
0x84...79cf
05/16/20267:31:16 AMbuy$29.04$78,159.990.0132535.670.0003716
0x05E...7f8f
0xf9...a993
05/16/20267:16:07 AMbuy$63.89$77,884.080.0292535.650.0008204
0xD0d...5BeA
0xc3...f823
05/16/20267:15:45 AMbuy$66.47$77,892.110.0304135.630.0008534
0xFCE...45eF
0x95...1db7
05/16/20267:15:32 AMbuy$43.64$77,951.510.0199435.620.0005599
0xCFC...5461
0x00...4acf
05/16/20267:15:20 AMbuy$31.99$78,034.030.014635.60.00041
0xD0d...5BeA
0xf0...2364
05/16/20267:14:54 AMbuy$22.02$78,049.950.0100435.60.0002821
0xCFC...5461
0x96...a24f
05/16/20264:11:19 AMsell$24.13$78,883.70.0108235.380.000306
0xadA...F7CB
0x15...f0db
05/16/20263:58:03 AMsell$0.3045$78,887.550.000136635.390.05386
0x48E...44BB
0x43...a0cf
05/16/20263:55:06 AMsell$1.84$78,886.350.00082635.390.00002334
0xD3d...0e78
0xb8...3e5f
05/16/20263:49:51 AMsell$0.3177$78,839.080.000142635.390.05403
0xF8c...a332
0xfd...ed7f
05/16/20263:22:58 AMsell$1.95$78,988.940.000874135.390.0000247
0xF2c...5203
0x64...302e
05/16/20262:55:00 AMsell$3.41$78,886.840.0015335.390.00004325
0x754...C024
0x7c...a441
05/16/20262:38:22 AMbuy$3.23$78,849.510.00146235.610.00004108
0x058...e2fF
0x99...a484