WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
29.11 WETH
TVL
$617,019.15
MKT CAP
$209.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
94
Buys
66
Sells
28
Volume
7K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.39
Pooled WETH:
$98.52

WBTC/WETH price stats on Polygon

As of January 15, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,180.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,455,888.06. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $617,019.15. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $617,019.15.

The total transactions of WBTC/WETH is 94 in the last 24 hours, 66 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $7,180.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.11, captured at 3:58 AM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20263:42:44 AMbuy$90.03$90,872.320.0288429.110.0009907
0xD0d...5BeA
0x0b...b184
01/15/20263:42:38 AMbuy$85.44$90,872.320.0273629.090.0009402
0xD0d...5BeA
0xba...1577
01/15/20263:40:06 AMbuy$98.98$90,872.320.0316729.080.001089
0xCFC...5461
0xd0...71da
01/15/20263:28:22 AMbuy$57.02$90,872.320.0182429.060.0006275
0xD0d...5BeA
0x85...3e4b
01/15/20263:28:10 AMbuy$56.67$90,872.320.0181229.050.0006236
0xD0d...5BeA
0x32...7892
01/15/20263:28:02 AMbuy$49.4$90,872.320.0157929.040.0005437
0xCFC...5461
0xb3...cfc9
01/15/20263:28:00 AMbuy$94.53$90,872.320.030229.030.00104
0xD0d...5BeA
0x26...d8a4
01/15/20263:27:58 AMbuy$94.68$90,872.320.0302329.010.001041
0xD0d...5BeA
0xde...02cd
01/15/20263:27:48 AMbuy$50.66$90,872.320.01616290.0005575
0x9C2...b098
0x93...d696
01/15/20263:27:44 AMbuy$94.72$90,872.320.0302128.980.001042
0xD0d...5BeA
0x52...84c2
01/15/20262:36:40 AMbuy$37.9$90,872.320.0120828.970.000417
0xfdD...4dc8
0x0b...86b9
01/15/20262:35:08 AMbuy$98.45$90,872.320.0313728.960.001083
0xCFC...5461
0xfe...c692
01/15/20262:35:04 AMbuy$60.6$90,872.320.019328.940.0006669
0x09f...D4Cd
0x47...c1f0
01/15/20262:32:34 AMbuy$10.03$90,872.320.00319628.930.0001104
0x56c...8a8B
0x11...ae5f
01/15/20262:25:08 AMbuy$76.7$90,872.320.0244228.930.0008441
0x674...d8E7
0xd2...888f
01/15/202612:55:38 AMbuy$46.77$90,872.320.0148828.910.0005147
0x6Ff...535F
0x54...b621
01/15/202612:46:34 AMbuy$63.39$90,872.320.0201628.90.0006976
0xfdC...38af
0xaf...e5b8
01/15/202612:42:40 AMbuy$34.81$90,872.320.0110728.90.000383
0x515...748d
0xfe...8442
01/15/202612:37:02 AMbuy$47.1$90,872.320.0149728.890.0005183
0xD0d...5BeA
0x70...dd8e
01/14/20267:41:10 PMbuy$52$90,872.320.0165228.880.0005723
0xfdC...38af
0xd7...1022