- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.41
- Pooled WETH:
- $97.77
WBTC/WETH price stats on Polygon
As of January 18, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,235.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,750,834.88. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $616,861.39. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $616,861.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,235.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.52, captured at 2:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:54:40 PM | sell | $16.52 | $90,872.32 | 0.005187 | 28.52 | 0.0001818 | 0x31...f6f1 | |
| 01/18/2026 | 1:40:50 PM | sell | $71.84 | $90,872.32 | 0.02256 | 28.53 | 0.0007905 | 0xb2...b4ec | |
| 01/18/2026 | 1:40:48 PM | sell | $59.87 | $90,872.32 | 0.0188 | 28.54 | 0.0006588 | 0x2e...b8b0 | |
| 01/18/2026 | 10:58:22 AM | sell | $49.76 | $90,872.32 | 0.01563 | 28.55 | 0.0005476 | 0x84...27f3 | |
| 01/18/2026 | 10:50:54 AM | sell | $12.98 | $90,872.32 | 0.004082 | 28.56 | 0.0001429 | 0xe9...8e17 | |
| 01/18/2026 | 10:36:38 AM | sell | $38.29 | $90,872.32 | 0.01203 | 28.57 | 0.0004213 | 0x39...c1a9 | |
| 01/18/2026 | 10:36:38 AM | sell | $45.95 | $90,872.32 | 0.01445 | 28.57 | 0.0005057 | 0x11...b7bf | |
| 01/18/2026 | 9:30:44 AM | sell | $47.85 | $90,872.32 | 0.01505 | 28.58 | 0.0005265 | 0x89...b2c5 | |
| 01/18/2026 | 9:30:36 AM | sell | $47.85 | $90,872.32 | 0.01505 | 28.59 | 0.0005265 | 0xd5...552c | |
| 01/18/2026 | 9:21:52 AM | sell | $27.1 | $90,872.32 | 0.00853 | 28.6 | 0.0002982 | 0x54...1272 | |
| 01/17/2026 | 7:29:54 PM | sell | $0.288 | $90,872.32 | 0.00009067 | 28.6 | 0.05317 | 0x19...6e3f | |
| 01/17/2026 | 7:18:58 PM | buy | $0.2399 | $90,872.32 | 0.00007597 | 28.77 | 0.05264 | 0x7d...db98 | |
| 01/17/2026 | 5:43:10 PM | buy | $0.3834 | $90,872.32 | 0.0001217 | 28.83 | 0.05422 | 0x2d...cc9a | |
| 01/17/2026 | 5:20:30 PM | sell | $130.32 | $90,872.32 | 0.04104 | 28.61 | 0.001434 | 0x52...6455 | |
| 01/17/2026 | 4:13:36 PM | sell | $99.09 | $90,872.32 | 0.03122 | 28.63 | 0.00109 | 0x24...dd39 | |
| 01/17/2026 | 4:06:28 PM | sell | $11.57 | $90,872.32 | 0.00365 | 28.64 | 0.0001274 | 0xc5...5cf2 | |
| 01/17/2026 | 4:04:32 PM | sell | $9.68 | $90,872.32 | 0.003052 | 28.65 | 0.0001065 | 0xa7...1833 | |
| 01/17/2026 | 3:44:44 PM | sell | $49.56 | $90,872.32 | 0.01563 | 28.65 | 0.0005454 | 0x7a...ddb2 | |
| 01/17/2026 | 3:40:38 PM | sell | $49.55 | $90,872.32 | 0.01563 | 28.66 | 0.0005453 | 0x6a...d1e9 | |
| 01/17/2026 | 3:39:50 PM | sell | $45.74 | $90,872.32 | 0.01443 | 28.67 | 0.0005034 | 0x0e...29d2 |