WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$124,831.27
Price
27.54 WETH
TVL
$818,542.01
MKT CAP
$278.9M
5m
0%
1h
0%
4h
0.61%
24h
0.24%
Share
TXNS
138
Buys
58
Sells
80
Volume
20K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.48
Pooled WETH:
$95.69

WBTC/WETH price stats on Polygon

As of October 20, 2025, the current price of WBTC token on DEX SushiSwap is $124,831.27. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $20,225.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $278,930,656.00. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $818,542.02. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $818,542.02.

The total transactions of WBTC/WETH is 138 in the last 24 hours, 58 of which are buy transactions, and 80 are sales transactions.

WBTC/WETH pool has a trading volume of $20,225.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.54, captured at 2:04 PM UTC.

The price of converting 1 WBTC to USD is $124,831.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202511:14:43 AMbuy$96.65$124,831.270.0213327.540.0007742
0xdCb...0401
0x62...b561
10/20/202510:49:07 AMbuy$90.58$124,777.310.0199927.530.0007259
0xA22...49dC
0xcd...b95f
10/20/202510:49:03 AMbuy$35.34$124,741.50.00779927.530.0002833
0x09f...D4Cd
0x72...ad5e
10/20/202510:48:59 AMbuy$110.03$124,699.880.0242827.520.0008823
0x375...C524
0x93...e370
10/20/202510:48:19 AMbuy$53.96$124,653.680.011927.510.0004329
0x968...23B2
0x3a...d463
10/20/202510:47:51 AMsell$0.2465$123,889.950.0000544127.340.05199
0x328...b696
0xb9...bd1a
10/20/20258:54:11 AMbuy$147.21$124,594.310.0324927.490.001181
0x85D...d584
0x22...d895
10/20/20258:23:57 AMbuy$118.95$124,518.490.0262527.480.0009553
0xb4b...DA00
0xc6...bb52
10/20/20258:21:49 AMbuy$22.43$124,479.310.00495127.470.0001802
0x09f...D4Cd
0x74...82ac
10/20/20258:13:39 AMbuy$134.42$124,432.360.0296627.460.00108
0x1D8...c404
0x41...8534
10/20/20258:12:51 AMbuy$133.09$124,356.030.0293727.440.00107
0x02a...818f
0xac...6d3d
10/20/20258:05:55 AMbuy$226.58$124,252.730.0527.420.001823
0xE89...180e
0x5c...fce9
10/20/20258:02:19 AMbuy$129.6$124,150.280.028627.390.001043
0xdCb...0401
0xf4...aa81
10/20/20258:01:29 AMbuy$22.35$124,107.310.00493427.390.0001801
0x09f...D4Cd
0x02...2732
10/20/20257:48:45 AMbuy$84.33$124,077.690.0186127.380.0006796
0x02a...818f
0xdf...bd57
10/20/20255:00:41 AMsell$182.39$123,360.890.0402527.220.001478
0x014...632b
0x5e...66c7
10/20/20254:59:39 AMsell$52.27$123,427.910.0115327.240.0004235
0xfdC...38af
0x41...24df
10/20/20254:59:13 AMsell$48.76$123,456.80.0107627.240.000395
0xfdC...38af
0x07...2bda
10/20/20254:35:39 AMsell$142.08$123,511.410.0313527.250.00115
0xB86...8E23
0x03...71d6
10/20/20254:35:17 AMsell$16.06$123,556.590.00354527.260.00013
0xbB7...752e
0x02...08ed