Info about WBTC-WETH pair
- Pooled WBTC:
- 3.2
- Pooled WETH:
- $104.66
WBTC/WETH price stats on Polygon
As of March 24, 2026, the current price of WBTC token on DEX SushiSwap is $70,147.5. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,876.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,725,807.72. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $449,100.37. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $449,100.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,876.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.76, captured at 11:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,147.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:33:49 PM | buy | $299.27 | $70,147.5 | 0.1397 | 32.76 | 0.004266 | 0x0e...9460 | |
| 03/24/2026 | 8:46:25 PM | buy | $0.1581 | $69,993.57 | 0.00007416 | 32.81 | 0.05226 | 0xd2...9b32 | |
| 03/24/2026 | 8:43:01 PM | sell | $23.52 | $69,901.39 | 0.01094 | 32.52 | 0.0003365 | 0x85...ce03 | |
| 03/24/2026 | 8:27:05 PM | sell | $43.75 | $69,945.02 | 0.02035 | 32.53 | 0.0006255 | 0xe8...b240 | |
| 03/24/2026 | 8:27:01 PM | sell | $35.37 | $69,945.02 | 0.01646 | 32.55 | 0.0005057 | 0x4f...8b8c | |
| 03/24/2026 | 8:27:01 PM | sell | $37.14 | $69,945.02 | 0.01728 | 32.54 | 0.000531 | 0x41...b468 | |
| 03/24/2026 | 8:25:07 PM | sell | $23.16 | $69,757.4 | 0.01081 | 32.56 | 0.000332 | 0x06...9ac8 | |
| 03/24/2026 | 8:22:23 PM | sell | $31.98 | $69,651.2 | 0.01495 | 32.57 | 0.0004592 | 0x07...dd47 | |
| 03/24/2026 | 8:22:23 PM | sell | $34.21 | $69,651.2 | 0.016 | 32.58 | 0.0004912 | 0x8f...448e | |
| 03/24/2026 | 8:22:15 PM | sell | $30.16 | $69,629.49 | 0.01412 | 32.59 | 0.0004332 | 0xa0...973a | |
| 03/24/2026 | 8:21:13 PM | sell | $70.71 | $69,551.05 | 0.03315 | 32.6 | 0.001016 | 0x36...0c50 | |
| 03/24/2026 | 8:21:09 PM | sell | $21.33 | $69,551.05 | 0.01 | 32.62 | 0.0003067 | 0xdd...f8b5 | |
| 03/24/2026 | 8:20:55 PM | sell | $71.56 | $69,467.99 | 0.03362 | 32.63 | 0.00103 | 0x04...a35c | |
| 03/24/2026 | 6:46:23 PM | buy | $0.1644 | $69,395.49 | 0.00007806 | 32.93 | 0.05237 | 0x25...6c0c | |
| 03/24/2026 | 6:07:13 PM | buy | $199.71 | $69,177.41 | 0.09472 | 32.81 | 0.002887 | 0x49...c0f2 | |
| 03/24/2026 | 4:43:43 PM | sell | $40 | $69,380.65 | 0.0188 | 32.6 | 0.0005766 | 0x14...3d00 | |
| 03/24/2026 | 4:43:43 PM | sell | $43.96 | $69,380.65 | 0.02065 | 32.59 | 0.0006336 | 0xe5...3ed0 | |
| 03/24/2026 | 4:43:39 PM | sell | $23.63 | $69,347.95 | 0.01111 | 32.61 | 0.0003408 | 0xd1...114b | |
| 03/24/2026 | 4:29:27 PM | sell | $14.59 | $69,705.53 | 0.006827 | 32.61 | 0.0002093 | 0x47...5ae0 | |
| 03/24/2026 | 4:18:05 PM | sell | $30.93 | $69,788.01 | 0.01446 | 32.62 | 0.0004432 | 0xc2...598e |