WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,803.37
Price
35.4 WETH
TVL
$429,424.12
MKT CAP
$137.6M
5m
0%
1h
0.29%
4h
-0.59%
24h
-2.94%
Share
TXNS
90
Buys
6
Sells
84
Volume
4K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.02
Pooled WETH:
$107.51

WBTC/WETH price stats on Polygon

As of June 2, 2026, the current price of WBTC token on DEX SushiSwap is $70,803.37. WBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,950.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $137,615,405.40. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $429,424.12. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $429,424.12.

The total transactions of WBTC/WETH is 90 in the last 24 hours, 6 of which are buy transactions, and 84 are sales transactions.

WBTC/WETH pool has a trading volume of $3,950.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.4, captured at 3:31 AM UTC.

The price of converting 1 WBTC to USD is $70,803.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20263:09:24 AMsell$65.44$70,803.370.0327235.40.0009242
0xCFC...5461
0xdb...0b38
06/02/20263:09:23 AMsell$47.62$70,803.370.0238235.420.0006725
0x63c...6832
0xd4...69f9
06/02/20262:59:57 AMsell$50.41$70,584.250.0253135.430.0007142
0x63c...6832
0xe5...c20b
06/02/20262:59:10 AMsell$25.17$70,563.30.0126435.450.0003567
0xCFC...5461
0x99...a4d8
06/02/20262:51:09 AMsell$39.85$70,513.640.0200435.460.0005652
0x09f...D4Cd
0xf8...54f6
06/02/20262:51:07 AMsell$34.79$70,481.20.0175135.470.0004936
0x63c...6832
0x0c...8068
06/02/20262:36:34 AMsell$24.81$70,597.690.0124735.480.0003515
0xCFC...5461
0x48...aaf6
06/01/202611:52:11 PMsell$63.33$71,225.930.0315635.490.0008892
0xE0B...d9A8
0x8f...c121
06/01/20269:06:47 PMbuy$11.02$71,104.490.00553835.720.000155
0xBB0...0E9c
0x0b...6fe3
06/01/20269:04:49 PMsell$39.89$71,213.710.0198935.510.0005602
0xD0d...5BeA
0x7d...c1cf
06/01/20269:04:48 PMsell$59.84$71,213.710.0298535.520.0008403
0xD0d...5BeA
0xc9...3696
06/01/20269:04:44 PMsell$63.8$71,213.710.0318535.540.000896
0xD0d...5BeA
0x64...ca0b
06/01/20269:01:04 PMsell$39.86$71,243.380.019935.560.0005596
0xD0d...5BeA
0x60...d886
06/01/20268:57:56 PMsell$31.93$71,336.510.0159235.570.0004476
0xD0d...5BeA
0xe0...476c
06/01/20267:44:18 PMsell$53.43$71,347.330.0266535.590.0007489
0xfff...0B68
0xae...1e67
06/01/20267:40:48 PMsell$47.93$71,363.150.0239135.60.0006716
0xD0d...5BeA
0x69...cfbe
06/01/20267:40:16 PMsell$19.75$71,459.760.00984735.610.0002764
0xA54...49f5
0x64...6300
06/01/20267:39:39 PMsell$39.96$71,375.140.0199535.620.0005599
0xD0d...5BeA
0x98...4ee2
06/01/20267:39:13 PMsell$64.01$71,440.670.0319335.640.000896
0xD0d...5BeA
0x5a...3b59
06/01/20267:38:33 PMsell$40.01$71,433.130.0199735.660.0005602
0xD0d...5BeA
0xb6...9d31