WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,408.88
Price
32.19 WETH
TVL
$318,076.62
MKT CAP
$149.4M
5m
0%
1h
0%
4h
-1.16%
24h
-1.06%
Share
TXNS
51
Buys
31
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.05
Pooled WETH:
$66.09

WBTC/WETH price stats on Polygon

As of August 31, 2026, the current price of WBTC token on DEX SushiSwap is $77,408.88. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,192.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,381,150.04. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $318,076.63. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $318,076.63.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $3,192.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.19, captured at 2:52 AM UTC.

The price of converting 1 WBTC to USD is $77,408.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:46:16 PMbuy$79.83$77,408.880.033232.190.001031
0xD0d...5BeA
0x22...5d7c
08/30/202611:46:10 PMbuy$79.64$77,313.250.0331332.160.00103
0xD0d...5BeA
0x97...3f54
08/30/202611:46:06 PMbuy$39.93$77,326.120.0165932.130.0005164
0xD0d...5BeA
0x4a...6817
08/30/202611:39:51 PMbuy$32.38$77,319.070.0134532.120.0004187
0xE3D...6241
0x4c...773b
08/30/202611:39:12 PMbuy$31.95$77,497.480.0132432.110.0004123
0xD0d...5BeA
0xad...8d99
08/30/202611:38:43 PMbuy$39.97$77,533.370.0165532.090.0005156
0xD0d...5BeA
0x45...5c02
08/30/202611:36:16 PMbuy$79.88$77,588.970.0330232.070.001029
0xD0d...5BeA
0x11...b58f
08/30/202611:35:10 PMbuy$29.95$77,621.590.0123732.050.0003859
0xD0d...5BeA
0x47...c98d
08/30/202611:35:07 PMbuy$47.99$77,650.940.019832.030.000618
0xD0d...5BeA
0xe9...8a28
08/30/202611:34:16 PMbuy$48.08$77,745.80.019832.010.0006184
0xD0d...5BeA
0xb9...309b
08/30/202611:30:16 PMbuy$67.92$77,672.270.0279731.990.0008745
0xfff...A531
0xfc...899c
08/30/202611:29:39 PMbuy$33.97$77,762.830.0139731.970.0004369
0xD0d...5BeA
0x9e...99df
08/30/202611:28:33 PMbuy$31.93$77,819.080.0131131.960.0004104
0xD0d...5BeA
0x0f...1443
08/30/202611:25:58 PMbuy$39.97$77,950.580.0163831.940.0005128
0xD0d...5BeA
0xa8...6599
08/30/202611:25:04 PMbuy$47.92$77,989.030.0196231.920.0006145
0xD0d...5BeA
0x1c...f325
08/30/202611:23:37 PMbuy$63.96$78,271.750.0260731.90.0008172
0xD0d...5BeA
0x63...a08b
08/30/202611:23:21 PMbuy$59.11$78,205.670.0240731.850.0007559
0x9Ba...2cb1
0x18...0067
08/30/202611:23:21 PMbuy$68.97$78,205.670.0281131.870.0008819
0xB8A...983b
0xec...a5dc
08/30/202611:17:12 PMbuy$119.05$78,299.320.0483831.810.00152
0x9eC...468b
0xb1...4db6
08/30/20269:02:01 PMbuy$28.11$78,315.660.0114131.790.0003589
0x379...58CF
0x5f...4f39