WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,613.43
Price
31.06 WETH
TVL
$320,579.49
MKT CAP
$147.7M
5m
0%
1h
0%
4h
-0.17%
24h
-0.91%
Share
TXNS
31
Buys
30
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.09
Pooled WETH:
$64.91

WBTC/WETH price stats on Polygon

As of September 13, 2026, the current price of WBTC token on DEX SushiSwap is $76,613.43. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,284.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,693,368.49. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $320,579.49. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $320,579.49.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $1,284.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.06, captured at 2:55 PM UTC.

The price of converting 1 WBTC to USD is $76,613.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:25:43 PMbuy$49.32$76,613.430.0231.060.0006438
0xab1...3477
0x41...c30f
09/13/20261:25:40 PMbuy$63.12$76,582.480.0255831.040.0008242
0x135...5203
0x60...d734
09/13/20261:24:01 PMbuy$29.4$76,614.250.011931.020.0003837
0x157...2cd9
0xf8...30e9
09/13/202611:02:58 AMbuy$45.07$76,553.750.01826310.0005888
0x77a...5203
0xcd...edcb
09/13/202610:58:13 AMbuy$63.47$76,624.730.0256630.980.0008283
0xD0d...5BeA
0x8c...e347
09/13/202610:44:15 AMbuy$19.77$76,678.510.00798530.970.0002578
0x855...3e1e
0xea...8c73
09/13/202610:44:00 AMbuy$32.01$76,685.270.0129230.960.0004174
0xD0d...5BeA
0xf7...7f2d
09/13/20269:33:42 AMbuy$64.02$76,548.570.0258830.940.0008363
0xD0d...5BeA
0x22...51cd
09/13/20269:25:16 AMbuy$61.55$76,649.10.0248330.910.0008031
0x1D8...c404
0x7a...fc59
09/13/20269:25:13 AMbuy$65.97$76,740.370.0265630.890.0008597
0x927...66De
0x64...bdd6
09/13/20269:24:55 AMbuy$103.37$76,743.160.0415430.840.001347
0xd07...A24f
0x41...a528
09/13/20269:24:55 AMbuy$55.76$76,743.160.0224330.870.0007266
0xae1...fc5B
0x76...ee5d
09/13/20268:40:27 AMbuy$14.97$76,796.880.00600930.810.000195
0x525...859C
0xba...680e
09/13/20268:40:09 AMbuy$15.01$76,742.520.00602730.810.0001956
0xD0d...5BeA
0x3f...3474
09/13/20268:39:43 AMbuy$100.04$76,772.230.0401230.790.001303
0x069...7E67
0x60...543a
09/13/20268:35:30 AMbuy$64.03$76,937.110.025630.750.0008322
0xD0d...5BeA
0xb2...db8a
09/13/20268:34:06 AMbuy$64.04$76,890.420.025630.730.0008329
0xD0d...5BeA
0xc6...56af
09/13/20268:33:42 AMbuy$50.08$76,921.210.0199930.710.0006511
0xD0d...5BeA
0x68...d7ee
09/13/20266:55:24 AMbuy$16.03$77,131.720.00638130.70.0002078
0xD0d...5BeA
0xa6...84bc
09/13/20266:53:28 AMbuy$38.44$77,153.780.0152930.690.0004982
0xD0d...5BeA
0x00...1eb0