WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,065.91
Price
33.9 WETH
TVL
$256,424.06
MKT CAP
$124.3M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
31
Buys
31
Sells
0
Volume
769
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2
Pooled WETH:
$67.78

WBTC/WETH price stats on Polygon

As of August 19, 2026, the current price of WBTC token on DEX SushiSwap is $64,065.91. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $768.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,309,551.77. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $256,424.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $256,424.07.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $768.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.9, captured at 12:00 AM UTC.

The price of converting 1 WBTC to USD is $64,065.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:30:36 AMbuy$22.53$64,065.910.0119233.90.0003517
0x008...7267
0x62...e4b3
08/18/20263:21:04 AMbuy$19.93$64,047.130.0105433.890.0003112
0xD0d...5BeA
0xea...d4cf
08/18/20262:46:31 AMbuy$41.96$63,994.040.022233.850.0006558
0xc15...6D82
0xf5...6c45
08/18/20262:46:31 AMbuy$39.95$63,994.040.0211533.870.0006243
0xD0d...5BeA
0x05...2c16
08/18/20262:46:03 AMbuy$51.21$64,048.580.0270533.830.0007996
0xD82...289f
0xa1...91f7
08/18/20262:32:15 AMbuy$56.2$64,051.250.0296633.80.0008775
0xD0d...5BeA
0x24...f754
08/18/20262:11:54 AMbuy$15.92$64,156.410.00838433.780.0002481
0x855...3e1e
0xea...7692
08/17/20266:23:30 PMbuy$72.49$64,438.230.0379833.760.001125
0xD0d...5BeA
0x06...2602
08/17/20266:21:49 PMbuy$31.92$64,173.210.0167833.730.0004974
0xD0d...5BeA
0x2a...6391
08/17/20266:21:30 PMbuy$32.05$64,328.690.016833.710.0004982
0xD0d...5BeA
0xaf...4ccd
08/17/20265:58:33 PMbuy$6.61$64,284.010.00346733.710.0001028
0xf4E...a1f4
0x11...faf6
08/17/20265:58:33 PMbuy$0.8292$64,284.010.000434933.710.0000129
0x66C...bF89
0x4c...86cc
08/17/20265:58:33 PMbuy$1.64$64,284.010.000862633.710.00002559
0x3fc...E276
0xa3...8b88
08/17/20265:58:25 PMbuy$19.09$64,284.010.0133.690.0002969
0xFDf...AC85
0xef...1632
08/17/20265:52:34 PMbuy$31.98$64,279.40.0167633.680.0004975
0xD0d...5BeA
0x04...8587
08/17/20265:51:27 PMbuy$5.82$64,226.980.00305233.670.00009064
0x33C...212d
0x0d...1250
08/17/20265:46:07 PMbuy$26.78$64,428.750.0139933.660.0004156
0xFDf...AC85
0xa0...b235
08/17/20265:23:01 PMbuy$15.98$64,345.270.0083633.650.0002483
0xD0d...5BeA
0x98...9844
08/17/20265:22:07 PMbuy$15.99$64,308.940.00836733.640.0002486
0xD0d...5BeA
0x8c...6c68
08/17/20265:21:07 PMbuy$27.32$64,232.050.0143133.630.0004254
0xD0d...5BeA
0xb2...3f9a