- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.07
- Pooled WETH:
- $65.56
WBTC/WETH price stats on Polygon
As of September 8, 2026, the current price of WBTC token on DEX SushiSwap is $78,485.37. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $518.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,209,143.57. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $326,251.35. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $326,251.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $518.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.51, captured at 10:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,485.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:34:31 AM | sell | $47.22 | $78,485.37 | 0.01896 | 31.51 | 0.0006017 | 0x68...2cc9 | |
| 09/08/2026 | 9:33:16 AM | sell | $32.35 | $78,437.97 | 0.013 | 31.52 | 0.0004125 | 0x7e...f0ad | |
| 09/08/2026 | 9:33:01 AM | sell | $86.79 | $78,419.96 | 0.03491 | 31.55 | 0.001106 | 0x06...2622 | |
| 09/08/2026 | 9:32:52 AM | sell | $31.99 | $78,415.84 | 0.01288 | 31.57 | 0.000408 | 0x6a...bda8 | |
| 09/08/2026 | 9:32:33 AM | sell | $44.76 | $78,407.02 | 0.01803 | 31.58 | 0.0005709 | 0xc6...e847 | |
| 09/08/2026 | 7:50:28 AM | sell | $15.94 | $78,185.24 | 0.006446 | 31.6 | 0.000204 | 0x24...c202 | |
| 09/08/2026 | 7:45:28 AM | sell | $34.93 | $78,317.95 | 0.01409 | 31.61 | 0.000446 | 0x01...c8f1 | |
| 09/08/2026 | 7:40:57 AM | sell | $24 | $78,455.28 | 0.009676 | 31.62 | 0.000306 | 0x8e...8ae3 | |
| 09/08/2026 | 7:31:06 AM | sell | $39.96 | $78,333.91 | 0.01613 | 31.63 | 0.0005101 | 0x8d...aa66 | |
| 09/08/2026 | 2:11:25 AM | sell | $83.25 | $79,179.85 | 0.03328 | 31.65 | 0.001051 | 0x33...fdc9 | |
| 09/08/2026 | 12:01:00 AM | buy | $0.09162 | $78,985.01 | 0.00003714 | 32.02 | 0.05116 | 0xb7...272f | |
| 09/07/2026 | 5:50:55 PM | sell | $53.43 | $79,108.53 | 0.0214 | 31.68 | 0.0006755 | 0x3c...bdfa | |
| 09/07/2026 | 1:15:28 PM | sell | $23.88 | $79,616.45 | 0.009509 | 31.69 | 0.0003 | 0xc5...afb1 | |
| 09/07/2026 | 2:39:46 AM | sell | $16.04 | $80,223.52 | 0.006341 | 31.7 | 0.0002 | 0x9a...fd41 | |
| 09/07/2026 | 2:39:21 AM | sell | $56.47 | $80,207.37 | 0.02233 | 31.72 | 0.000704 | 0xf7...e431 | |
| 09/07/2026 | 2:38:09 AM | sell | $80.07 | $80,042.22 | 0.03175 | 31.74 | 0.001 | 0xec...4190 | |
| 09/07/2026 | 2:38:07 AM | sell | $52.87 | $80,042.22 | 0.02098 | 31.77 | 0.0006605 | 0xc4...226b | |
| 09/06/2026 | 9:19:15 PM | sell | $48.07 | $79,922.08 | 0.01912 | 31.79 | 0.0006015 | 0xdb...82ca | |
| 09/06/2026 | 9:17:01 PM | sell | $39.94 | $79,888.58 | 0.0159 | 31.8 | 0.0005 | 0x67...ef65 | |
| 09/06/2026 | 9:10:09 PM | sell | $31.95 | $79,881.37 | 0.01272 | 31.82 | 0.0004 | 0x03...d6b2 |