WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
33.36 WETH
TVL
$619,003.98
MKT CAP
$210.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
215
Buys
144
Sells
71
Volume
36K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.17
Pooled WETH:
$105.58

WBTC/WETH price stats on Polygon

As of February 1, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $36,062.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,201,673.93. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $619,003.98. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $619,003.98.

The total transactions of WBTC/WETH is 215 in the last 24 hours, 144 of which are buy transactions, and 71 are sales transactions.

WBTC/WETH pool has a trading volume of $36,062.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.36, captured at 9:58 PM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:57:20 PMbuy$190.4$90,872.320.0699233.360.002095
0xD0d...5BeA
0x9d...ddeb
02/01/20269:57:16 PMbuy$143.46$90,872.320.0526233.330.001578
0xD0d...5BeA
0xe7...2d3b
02/01/20269:56:30 PMbuy$71.37$90,872.320.0261633.30.0007854
0xD0d...5BeA
0xe5...75dd
02/01/20269:56:28 PMbuy$29.74$90,872.320.0108933.290.0003273
0xD0d...5BeA
0xe5...079f
02/01/20269:51:44 PMbuy$59.51$90,872.320.021833.280.0006549
0xD0d...5BeA
0x5b...2891
02/01/20269:51:30 PMbuy$65.49$90,872.320.0239833.260.0007207
0xD0d...5BeA
0x8c...3a06
02/01/20269:26:52 PMbuy$47.43$90,872.320.0173633.250.000522
0xD0d...5BeA
0xc1...ac25
02/01/20269:14:58 PMbuy$752.96$90,872.320.274733.160.008285
0x651...73A4
0xce...f69a
02/01/20269:14:56 PMbuy$268.45$90,872.320.0976233.040.002954
0x4C7...E8DA
0x01...0abf
02/01/20269:14:48 PMsell$1,818.07$90,872.320.660533.010.02
0x398...A54D
0x73...f904
02/01/20269:14:48 PMbuy$45.32$90,872.320.0164633.010.0004987
0x325...216a
0xe2...f7c9
02/01/20269:12:58 PMsell$59.45$90,872.320.0217433.230.0006543
0xD0d...5BeA
0xcf...e5e3
02/01/20269:09:52 PMsell$0.1235$90,872.320.000045233.230.05136
0xA7B...aE26
0xfc...0728
02/01/20269:06:56 PMbuy$870.21$90,872.320.319233.330.009576
0xD7F...e40f
0x03...d778
02/01/20268:54:58 PMbuy$70.88$90,872.320.0259233.220.00078
0xD0d...5BeA
0x75...6dca
02/01/20268:54:56 PMbuy$43.62$90,872.320.0159333.190.00048
0x09f...D4Cd
0xd9...52f4
02/01/20268:54:56 PMbuy$47.27$90,872.320.0172833.210.0005202
0xD0d...5BeA
0x00...303c
02/01/20268:54:56 PMbuy$47.29$90,872.320.0172833.20.0005204
0xD0d...5BeA
0x56...e63a
02/01/20268:40:02 PMsell$142.87$90,872.320.05189330.001572
0x4b1...821E
0x46...1e6a
02/01/20268:39:56 PMsell$58.77$90,872.320.0213633.020.0006468
0xD0d...5BeA
0xa5...fc86