WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,826.6
Price
34.19 WETH
TVL
$322,603.62
MKT CAP
$156.5M
5m
0%
1h
0%
4h
0.36%
24h
0.74%
Share
TXNS
29
Buys
10
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.99
Pooled WETH:
$68.33

WBTC/WETH price stats on Polygon

As of October 25, 2026, the current price of WBTC token on DEX SushiSwap is $80,826.6. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,326.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,529,505.51. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $322,603.63. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $322,603.63.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $1,326.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.19, captured at 6:53 PM UTC.

The price of converting 1 WBTC to USD is $80,826.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:21:50 PMsell$67.38$80,826.60.028534.190.0008336
0xd2b...7F06
0x74...bb90
10/25/20264:58:53 PMsell$95.4$80,527.010.0405534.230.001184
0x11E...d606
0xd9...22e3
10/25/20264:55:33 PMsell$43.92$80,537.080.0186834.260.0005454
0x3f6...88d1
0xbf...3764
10/25/20269:18:57 AMbuy$28.88$79,980.60.0124534.470.0003611
0xD0d...5BeA
0x02...b138
10/25/20269:18:54 AMbuy$43.22$79,980.60.0186234.450.0005404
0xD0d...5BeA
0xb0...1736
10/25/20269:18:14 AMbuy$57.55$79,934.650.0247934.430.00072
0xD0d...5BeA
0xe5...9a33
10/25/20269:17:42 AMbuy$57.24$79,961.410.0246334.40.0007159
0xD0d...5BeA
0x98...88d1
10/25/20269:08:45 AMbuy$29.75$80,226.020.0127534.380.0003709
0xD0d...5BeA
0xa4...eb72
10/25/20268:53:29 AMbuy$31.88$80,191.360.0136634.370.0003976
0x03E...b4C8
0xca...15be
10/25/20268:33:41 AMbuy$23.94$80,240.140.0102534.360.0002984
0xD0d...5BeA
0x86...c607
10/25/20266:53:24 AMbuy$23.95$80,232.040.0102534.350.0002985
0xD0d...5BeA
0x2a...65b2
10/25/20266:52:39 AMbuy$28.8$80,274.740.0123234.340.0003588
0xD0d...5BeA
0xc7...caf6
10/25/20266:51:41 AMbuy$47.95$80,254.370.0205134.320.0005975
0xD0d...5BeA
0xd8...e370
10/25/20262:38:09 AMsell$42.78$80,664.020.0180934.110.0005304
0xa95...cb5C
0x28...44a9
10/25/20262:38:06 AMsell$16.13$80,664.020.00682634.130.0002
0xD0d...5BeA
0x31...2e55
10/25/20262:07:11 AMsell$68.85$80,702.580.0291334.140.0008531
0xa95...cb5C
0x39...f835
10/25/20261:47:36 AMsell$39.72$80,614.510.0168334.170.0004927
0x3f6...88d1
0x7f...792a
10/24/202611:33:38 PMsell$47.96$80,574.220.0203534.190.0005953
0xD0d...5BeA
0x3f...6819
10/24/202611:33:17 PMsell$65.26$80,526.50.0277334.210.0008105
0x779...8835
0x46...ced2
10/24/202611:33:00 PMsell$64.49$80,614.870.0273934.240.0008
0xD0d...5BeA
0x53...fb2e