WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,364.15
Price
34 WETH
TVL
$396,873.65
MKT CAP
$124.7M
5m
0%
1h
0%
4h
0.26%
24h
-0.79%
Share
TXNS
47
Buys
28
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.07
Pooled WETH:
$104.92

WBTC/WETH price stats on Polygon

As of August 11, 2026, the current price of WBTC token on DEX SushiSwap is $64,364.15. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,676.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,726,218.57. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $396,873.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $396,873.65.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $1,676.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34, captured at 12:13 PM UTC.

The price of converting 1 WBTC to USD is $64,364.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202611:11:18 AMsell$20.51$64,364.150.01083340.0003187
0x3f3...651A
0xb2...9b94
08/11/202611:11:07 AMsell$33.68$64,351.260.017834.010.0005235
0x09f...D4Cd
0x6c...7458
08/11/202611:10:49 AMsell$21.96$64,286.930.0116234.020.0003417
0x3f3...651A
0x3b...b856
08/11/202611:05:45 AMsell$17.77$64,381.370.00939434.020.000276
0xCd7...0a71
0x8f...f1cd
08/11/202611:03:49 AMsell$32.9$64,400.740.0173934.030.0005109
0x09f...D4Cd
0xe6...952d
08/11/202611:03:01 AMsell$8.83$64,346.380.00467234.040.0001372
0x9d4...cdC9
0x30...0e29
08/11/202611:02:52 AMsell$32$64,2990.0169434.040.0004977
0xD0d...5BeA
0x2a...f4a3
08/11/202610:49:33 AMsell$55.24$64,194.540.0293134.060.0008605
0xED0...DDD7
0xe0...962f
08/10/20267:41:04 PMsell$37.61$64,238.980.0199534.080.0005855
0xDb6...AE3e
0x5f...3eda
08/10/20267:23:37 PMsell$51.48$63,958.710.0274434.090.0008049
0x4b2...90A0
0x58...5816
08/10/20265:45:27 PMsell$27.71$63,872.260.0147934.10.0004338
0x758...91b9
0xfd...f7c5
08/10/20265:36:22 PMsell$3.29$64,033.390.00175734.110.00005153
0xBC3...FcC3
0xa7...672d
08/10/20265:30:51 PMsell$17.92$63,870.480.00957634.110.0002806
0x09f...D4Cd
0x47...fb76
08/10/20265:24:33 PMsell$28.32$63,881.250.0151334.120.0004433
0x9E2...0C9e
0x2e...d348
08/10/20265:11:00 PMsell$33.92$63,930.730.0181134.130.0005306
0x855...3e1e
0xec...d9b7
08/10/20264:52:15 PMsell$34.89$63,859.660.0186634.140.0005464
0x855...3e1e
0x76...69a3
08/10/20264:45:55 PMsell$52.42$63,939.890.0280134.160.0008198
0x569...294f
0x12...0cab
08/10/20264:43:46 PMsell$32.02$64,037.30.0170934.170.0005001
0xD0d...5BeA
0x8f...7a15
08/10/20264:25:18 PMsell$20.95$64,083.790.0111834.180.000327
0x58C...57Cb
0x58...c921
08/10/20263:14:36 PMbuy$44.01$64,525.910.0234534.390.000682
0xD0d...5BeA
0x6c...7034