WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,683.6
Price
34.51 WETH
TVL
$502,059.04
MKT CAP
$160.5M
5m
0%
1h
0%
4h
0.18%
24h
0.93%
Share
TXNS
11
Buys
8
Sells
3
Volume
541
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.11
Pooled WETH:
$107.75

WBTC/WETH price stats on Polygon

As of May 9, 2026, the current price of WBTC token on DEX SushiSwap is $80,683.6. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $541.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,523,086.46. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $502,059.05. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $502,059.05.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $541.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.51, captured at 11:42 PM UTC.

The price of converting 1 WBTC to USD is $80,683.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20269:00:43 PMsell$15.86$80,683.60.00678634.510.0001966
0xe25...897A
0x0d...c220
05/09/20265:29:46 PMsell$102.47$80,574.590.0439134.530.001271
0x94D...Ba42
0xf4...296d
05/09/20265:11:32 PMsell$37.02$80,539.820.0158834.550.0004596
0x674...d8E7
0xd1...2d00
05/09/20263:11:25 PMbuy$47.93$80,036.680.0208234.750.0005989
0xD0d...5BeA
0x26...112c
05/09/20263:11:20 PMbuy$59.65$80,036.680.0258934.740.0007453
0x37E...9356
0x19...5452
05/09/20263:05:42 PMbuy$79.87$80,050.960.0346534.720.0009978
0xD0d...5BeA
0x99...5781
05/09/20262:31:21 PMbuy$59.89$79,963.590.0259934.70.000749
0x09f...D4Cd
0x5b...bdf0
05/09/20262:31:02 PMbuy$3.1$79,963.590.00134634.70.00003881
0xDE8...fea9
0x48...bf73
05/09/20262:28:21 PMbuy$0.879$80,054.720.000381334.720.00001098
0x83c...73E6
0xb2...61f8
05/09/20264:36:14 AMbuy$7.06$80,239.330.00305334.690.000088
0x3e4...87B6
0x92...db54
05/08/202611:17:25 PMbuy$127.48$79,940.140.0552934.670.001594
0x135...5203
0x0a...a20d
05/08/20266:43:29 PMsell$159.53$79,968.630.0687734.470.001995
0xD0d...5BeA
0xf9...4338
05/08/20266:43:20 PMsell$39.96$79,925.480.0172534.50.0005
0xD0d...5BeA
0x10...a418
05/08/20266:43:09 PMsell$3.89$79,925.480.00168134.50.00004872
0xb9B...b84e
0xb9...6fd6
05/08/20266:42:10 PMsell$4.12$79,927.610.00177934.50.00005158
0x380...5248
0x96...2ef1
05/08/20266:34:45 PMsell$35.84$80,014.740.0154534.510.0004479
0xd37...ffb4
0xc2...7dbc
05/08/20266:33:58 PMsell$40.06$80,132.680.0172634.520.0005
0xD0d...5BeA
0x55...b616
05/08/20266:25:48 PMsell$48.02$80,048.010.0207234.530.0006
0xD0d...5BeA
0xca...5646
05/08/20266:23:56 PMsell$22$79,989.250.00950334.540.0002751
0xCFC...5461
0x29...f2b7
05/08/20266:21:36 PMsell$44.94$79,977.460.0194134.550.0005619
0x4Fc...8c36
0x01...c795