WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,669.99
Price
38.15 WETH
TVL
$348,932.26
MKT CAP
$116.4M
5m
0%
1h
0%
4h
0.46%
24h
-2.12%
Share
TXNS
98
Buys
53
Sells
45
Volume
8K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.92
Pooled WETH:
$111.4

WBTC/WETH price stats on Polygon

As of June 26, 2026, the current price of WBTC token on DEX SushiSwap is $59,669.99. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,151.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $116,420,989.31. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $348,932.26. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $348,932.26.

The total transactions of WBTC/WETH is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $8,151.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.15, captured at 12:04 AM UTC.

The price of converting 1 WBTC to USD is $59,669.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:56:56 PMbuy$22.98$59,669.990.0146938.150.0003852
0x58C...57Cb
0x23...bda6
06/25/202610:16:29 PMbuy$74.56$59,866.730.0474938.130.001245
0x025...A7ae
0x5a...59e5
06/25/20268:56:10 PMbuy$9.99$59,310.040.00642338.110.0001685
0x331...2466
0x0c...3353
06/25/20268:53:43 PMbuy$14.97$59,392.350.00960938.10.0002521
0x331...2466
0xd2...e989
06/25/20268:51:04 PMbuy$60.03$59,315.840.0385538.090.001012
0xD0d...5BeA
0x77...f40d
06/25/20268:49:14 PMbuy$24.04$59,373.360.0154238.070.000405
0xD0d...5BeA
0x2f...a2c2
06/25/20268:48:58 PMbuy$11.84$59,373.360.00759338.060.0001994
0xBc7...0130
0xf2...4806
06/25/20268:32:23 PMbuy$24.07$59,399.080.0154238.050.0004052
0xD0d...5BeA
0xdd...432f
06/25/20267:39:16 PMbuy$23.96$59,210.470.015438.040.0004047
0xCFC...5461
0x92...0567
06/25/20267:29:41 PMbuy$32.06$59,187.810.020638.030.0005417
0xA64...E6E3
0x64...4769
06/25/20267:24:53 PMbuy$43.1$59,101.70.0277338.010.0007294
0xdCb...0401
0xee...45ec
06/25/20267:13:50 PMbuy$14.33$59,150.470.009207380.0002422
0xb4b...DA00
0x9d...2023
06/25/20266:48:01 PMsell$58.6$59,302.570.0373437.780.0009882
0xBB0...0E9c
0x3d...3fef
06/25/20266:38:02 PMbuy$23.97$59,347.140.0153638.020.0004039
0xD0d...5BeA
0xfb...6f57
06/25/20266:35:25 PMbuy$16.04$59,318.210.0102838.010.0002704
0xD0d...5BeA
0x0a...2d7c
06/25/20265:46:01 PMsell$26.62$59,404.520.0169337.780.0004482
0xBB0...0E9c
0x92...66dd
06/25/20264:07:40 PMsell$59.81$59,516.970.0379937.80.001005
0xD0d...5BeA
0xac...bb0f
06/25/20264:06:44 PMsell$35.9$59,428.840.0228537.820.0006042
0xCFC...5461
0xaf...aa80
06/25/20264:06:35 PMsell$40.1$59,425.940.0255437.840.0006749
0xD0d...5BeA
0xa8...4a32
06/25/20264:05:23 PMsell$80.35$59,525.070.0511237.860.00135
0xD0d...5BeA
0xe0...9b27