Info about WBTC-WETH pair
- Pooled WBTC:
- 1.99
- Pooled WETH:
- $68.42
WBTC/WETH price stats on Polygon
As of October 28, 2026, the current price of WBTC token on DEX SushiSwap is $80,920.51. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,322.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,844,016.17. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $321,991.90. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $321,991.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,322.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.44, captured at 9:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,920.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:40:44 PM | buy | $50.52 | $80,920.51 | 0.0215 | 34.44 | 0.0006243 | 0x57...6568 | |
| 10/28/2026 | 8:30:13 PM | buy | $57.18 | $81,012.96 | 0.02429 | 34.42 | 0.0007058 | 0x76...221c | |
| 10/28/2026 | 8:29:02 PM | buy | $43.21 | $80,885.47 | 0.01837 | 34.39 | 0.0005342 | 0x56...8e30 | |
| 10/28/2026 | 8:28:53 PM | buy | $42.01 | $80,929.94 | 0.01784 | 34.38 | 0.0005191 | 0xe6...5a7e | |
| 10/28/2026 | 8:25:34 PM | buy | $36.61 | $81,042.63 | 0.01551 | 34.35 | 0.0004517 | 0x37...9180 | |
| 10/28/2026 | 8:25:34 PM | buy | $32.02 | $81,042.63 | 0.01358 | 34.36 | 0.0003951 | 0xbc...a235 | |
| 10/28/2026 | 8:25:29 PM | buy | $25.45 | $80,995.26 | 0.01079 | 34.33 | 0.0003142 | 0x79...1593 | |
| 10/28/2026 | 8:02:34 PM | sell | $65.49 | $81,278.88 | 0.02751 | 34.13 | 0.0008058 | 0x1e...2409 | |
| 10/28/2026 | 8:01:59 PM | sell | $47.81 | $81,633.37 | 0.02001 | 34.16 | 0.0005857 | 0xc7...d326 | |
| 10/28/2026 | 8:01:50 PM | sell | $92.78 | $81,611.02 | 0.03887 | 34.19 | 0.001136 | 0x03...a914 | |
| 10/28/2026 | 8:01:46 PM | sell | $46.13 | $81,480.12 | 0.01937 | 34.22 | 0.0005662 | 0x8c...1872 | |
| 10/28/2026 | 8:01:22 PM | sell | $16.72 | $81,463.26 | 0.007028 | 34.23 | 0.0002052 | 0xeb...2742 | |
| 10/28/2026 | 8:01:17 PM | sell | $33.97 | $81,428.05 | 0.01429 | 34.26 | 0.0004172 | 0x0c...7f38 | |
| 10/28/2026 | 8:01:19 PM | sell | $40.78 | $81,428.05 | 0.01715 | 34.24 | 0.0005008 | 0x6e...71e6 | |
| 10/28/2026 | 8:01:01 PM | sell | $39.49 | $81,406.25 | 0.01663 | 34.27 | 0.0004852 | 0xfd...62b5 | |
| 10/28/2026 | 8:00:58 PM | sell | $9.32 | $81,406.25 | 0.003927 | 34.28 | 0.0001145 | 0x16...ae92 | |
| 10/28/2026 | 6:36:55 PM | sell | $30.48 | $81,083.31 | 0.01289 | 34.29 | 0.0003759 | 0xda...7d4d | |
| 10/28/2026 | 6:36:49 PM | sell | $25.92 | $81,137.51 | 0.01096 | 34.32 | 0.0003195 | 0x90...4012 | |
| 10/28/2026 | 6:36:50 PM | sell | $35.99 | $81,137.51 | 0.01521 | 34.31 | 0.0004435 | 0x00...c0ad | |
| 10/28/2026 | 6:36:23 PM | sell | $25.3 | $81,011.18 | 0.01072 | 34.33 | 0.0003123 | 0x08...4323 |