WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,425
Price
34.28 WETH
TVL
$395,329.54
MKT CAP
$124.5M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
6
Buys
0
Sells
6
Volume
171
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.06
Pooled WETH:
$105.34

WBTC/WETH price stats on Polygon

As of July 26, 2026, the current price of WBTC token on DEX SushiSwap is $64,425. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $170.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,514,536.20. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $395,329.55. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $395,329.55.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $170.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.28, captured at 1:41 AM UTC.

The price of converting 1 WBTC to USD is $64,425 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:27:21 AMsell$32$64,4250.0170334.280.0004968
0xD0d...5BeA
0xa1...5573
07/25/20265:50:03 PMsell$15.91$64,176.950.00850534.290.000248
0xD0d...5BeA
0x93...d1a8
07/25/20265:43:18 PMsell$19.3$64,242.350.010334.30.0003004
0x855...3e1e
0x2a...6592
07/25/20265:35:01 PMsell$32.94$64,211.90.017634.310.0005131
0xD0d...5BeA
0x39...d413
07/25/20265:34:07 PMsell$38.62$64,205.610.0206434.320.0006015
0x63c...6832
0xb9...eeb6
07/25/20263:22:52 PMsell$32.11$64,222.450.0171634.330.0005
0xD0d...5BeA
0x74...259a
07/24/20262:27:43 PMsell$34.96$63,664.20.0188634.340.0005491
0x252...49B3
0x30...e29a
07/24/20262:27:39 PMsell$48.13$63,664.20.0259734.360.000756
0xD0d...5BeA
0xa9...7b6a
07/24/20262:26:07 PMsell$40.19$63,796.650.0216534.370.00063
0xD0d...5BeA
0x23...b9eb
07/24/20262:22:55 PMsell$31.96$63,585.810.0172834.390.0005026
0xD0d...5BeA
0x58...fcfc
07/24/20262:22:40 PMsell$24.08$63,706.40.01334.40.000378
0xD0d...5BeA
0x7f...298a
07/24/20262:22:13 PMsell$39.95$63,741.740.0215734.410.0006268
0xD0d...5BeA
0x21...c718
07/24/20267:12:39 AMsell$42$65,703.30.0220234.440.0006393
0x63c...6832
0xfa...b0c8
07/24/20267:12:37 AMsell$48.04$65,703.30.0251934.450.0007311
0xD0d...5BeA
0x7a...4620
07/24/20267:12:39 AMsell$50$65,703.30.026234.420.000761
0x09f...D4Cd
0x0e...076e
07/24/20267:12:21 AMsell$23.98$65,651.350.0125934.470.0003653
0x63c...6832
0xb9...4db4
07/24/20267:12:19 AMsell$29.98$65,651.350.0157434.480.0004567
0x09f...D4Cd
0x78...3195
07/24/20267:11:10 AMsell$29.97$65,661.730.0157434.490.0004565
0x09f...D4Cd
0xee...9f2b
07/24/20267:11:09 AMsell$39.68$65,661.730.0208534.50.0006044
0xD0d...5BeA
0x03...094b
07/24/20267:10:46 AMsell$60.48$65,584.810.0318334.520.0009223
0xCFC...5461
0x9a...7937