WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
34.28 WETH
TVL
$620,152.05
MKT CAP
$207.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
195
Buys
112
Sells
83
Volume
16K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.13
Pooled WETH:
$107.09

WBTC/WETH price stats on Polygon

As of February 3, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $16,196.90. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,153,623.21. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $620,152.05. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $620,152.05.

The total transactions of WBTC/WETH is 195 in the last 24 hours, 112 of which are buy transactions, and 83 are sales transactions.

WBTC/WETH pool has a trading volume of $16,196.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.28, captured at 12:11 PM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:40:04 AMbuy$42.52$90,872.320.0160434.280.0004679
0x779...8835
0xc9...cb0e
02/03/202611:33:38 AMbuy$2.21$90,872.320.000835534.280.00002437
0x83c...73E6
0x76...30ca
02/03/202611:31:10 AMbuy$148.87$90,872.320.0561334.260.001638
0x968...23B2
0x08...50f4
02/03/202611:29:56 AMbuy$74.7$90,872.320.0281434.230.000822
0x09f...D4Cd
0x83...57ea
02/03/202610:09:02 AMbuy$2.33$90,872.320.000879534.230.00002569
0x83c...73E6
0x21...3d7c
02/03/20269:53:40 AMsell$13.04$90,872.320.00488434.020.0001435
0xca7...4589
0xe0...0898
02/03/20269:16:16 AMbuy$121.07$90,872.320.0455834.210.001332
0xCFC...5461
0x55...5e7e
02/03/20269:16:16 AMbuy$93.64$90,872.320.0352334.190.00103
0x09f...D4Cd
0x31...3ded
02/03/20269:16:14 AMbuy$93.3$90,872.320.0350834.160.001026
0x63c...6832
0xb2...0f10
02/03/20269:15:22 AMbuy$120.89$90,872.320.0454234.140.00133
0xCFC...5461
0xf8...3c3c
02/03/20269:12:36 AMbuy$429.55$90,872.320.16134.070.004727
0xfdC...38af
0x87...5f27
02/03/20269:12:32 AMbuy$15.98$90,872.320.00598634.020.0001759
0xD0d...5BeA
0x53...9677
02/03/20269:11:52 AMbuy$135.4$90,872.320.05066340.00149
0x779...8835
0xbc...f691
02/03/20269:11:36 AMbuy$190.4$90,872.320.0711733.960.002095
0x37E...9356
0xce...5e20
02/03/20269:11:22 AMbuy$92.48$90,872.320.0345333.930.001017
0x069...7E67
0x29...ed13
02/03/20269:02:58 AMbuy$37.05$90,872.320.0138333.910.0004077
0x09f...D4Cd
0x98...dd23
02/03/20268:57:30 AMbuy$51.95$90,872.320.0193833.90.0005716
0x18D...8e25
0xba...290c
02/03/20268:57:00 AMbuy$103.81$90,872.320.0387133.880.001142
0xB42...EAD6
0xf2...ba68
02/03/20268:22:06 AMbuy$112.75$90,872.320.0420133.860.00124
0x135...5203
0xa9...9a08
02/03/20268:01:56 AMbuy$92.8$90,872.320.0345633.830.001021
0xD0d...5BeA
0x07...f7f8