WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,119.8
Price
37.89 WETH
TVL
$352,057.27
MKT CAP
$117.5M
5m
0%
1h
0%
4h
0.28%
24h
1.75%
Share
TXNS
77
Buys
19
Sells
58
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.92
Pooled WETH:
$111.34

WBTC/WETH price stats on Polygon

As of June 27, 2026, the current price of WBTC token on DEX SushiSwap is $60,119.8. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,840.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,477,096.60. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $352,057.27. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $352,057.27.

The total transactions of WBTC/WETH is 77 in the last 24 hours, 19 of which are buy transactions, and 58 are sales transactions.

WBTC/WETH pool has a trading volume of $2,840.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.89, captured at 4:49 AM UTC.

The price of converting 1 WBTC to USD is $60,119.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:22:26 AMsell$8.97$60,119.80.00565537.890.0001492
0xD8F...96Ca
0x47...ff2f
06/27/20262:13:25 AMbuy$60.14$59,950.470.0382338.10.001003
0xBB0...0E9c
0x33...9baf
06/26/202611:08:58 PMbuy$8.84$59,915.030.00562138.090.0001475
0xBB0...0E9c
0x7d...9a6d
06/26/202610:52:58 PMbuy$25.01$59,876.840.0159138.080.0004178
0xBB0...0E9c
0x4a...50e5
06/26/202610:44:58 PMbuy$93.8$59,871.540.0596238.050.001566
0xBB0...0E9c
0x64...4ade
06/26/20268:30:01 PMsell$34.01$59,597.860.0215837.810.0005707
0x8DE...451a
0xdc...e5dc
06/26/20268:25:58 PMsell$1.98$59,609.620.00125737.820.00003324
0x116...fBb6
0xd7...3915
06/26/20266:54:26 PMsell$71.67$59,5160.0455737.840.001204
0xccD...C57E
0xde...64bd
06/26/20266:09:58 PMbuy$25.27$59,922.170.0160538.080.0004217
0xBB0...0E9c
0xf1...7de8
06/26/20265:49:04 PMsell$42.9$59,883.110.0271237.850.0007164
0x294...fD1f
0x62...568f
06/26/20265:37:08 PMsell$16.11$60,125.590.0101437.860.0002679
0xD0d...5BeA
0x81...136a
06/26/20265:30:56 PMsell$44.37$60,021.460.02837.880.0007393
0x294...fD1f
0x7d...459d
06/26/20265:28:32 PMsell$10.85$60,084.40.00684337.890.0001805
0x2bB...FBd1
0xb6...7f4c
06/26/20265:25:58 PMbuy$59$60,011.440.0374738.110.0009832
0xBB0...0E9c
0x84...1665
06/26/20265:19:56 PMsell$47.88$59,950.350.0302537.880.0007986
0xCFC...5461
0xb5...83ab
06/26/20265:18:31 PMsell$40.14$59,914.850.0253937.890.00067
0xD0d...5BeA
0xb5...a903
06/26/20265:12:47 PMsell$25.61$60,084.490.0161637.910.0004263
0xD99...349e
0x6c...20c6
06/26/20265:12:41 PMsell$75.81$60,093.870.0478637.930.001261
0x243...c48F
0xbe...c0ea
06/26/20265:11:16 PMsell$5$60,117.970.00315837.950.00008321
0xEe9...63E4
0xf7...c95c
06/26/20264:37:46 PMsell$63.92$60,080.320.0403937.960.001064
0xD0d...5BeA
0x61...0a96