WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,229.06
Price
35.69 WETH
TVL
$381,983.88
MKT CAP
$123.6M
5m
0%
1h
-0.49%
4h
-0.35%
24h
-2.55%
Share
TXNS
194
Buys
84
Sells
110
Volume
10K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.01
Pooled WETH:
$107.97

WBTC/WETH price stats on Polygon

As of June 4, 2026, the current price of WBTC token on DEX SushiSwap is $63,229.06. WBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $10,019.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,564,917.87. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $381,983.89. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $381,983.89.

The total transactions of WBTC/WETH is 194 in the last 24 hours, 84 of which are buy transactions, and 110 are sales transactions.

WBTC/WETH pool has a trading volume of $10,019.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.69, captured at 8:36 PM UTC.

The price of converting 1 WBTC to USD is $63,229.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:20:10 PMsell$30.78$63,229.060.0173735.690.0004868
0x433...5393
0x6f...77cb
06/04/20268:20:06 PMsell$88.92$63,229.060.0502335.710.001406
0xE89...180e
0x44...12aa
06/04/20268:01:45 PMsell$55.9$63,386.220.0315235.740.000882
0xD0d...5BeA
0x9c...c7a0
06/04/20267:59:25 PMsell$40.03$63,538.550.0225335.760.00063
0xD0d...5BeA
0xd6...a8ed
06/04/20265:25:03 PMsell$19.87$63,096.960.0112635.770.0003149
0xD0d...5BeA
0x24...36d7
06/04/20265:23:28 PMsell$31.81$63,117.360.0180335.780.000504
0xD0d...5BeA
0x47...5c60
06/04/20265:17:09 PMsell$19.91$63,215.050.0112735.790.0003151
0xD0d...5BeA
0x5c...9a00
06/04/20265:16:54 PMsell$19.94$63,313.850.0112735.790.000315
0xD0d...5BeA
0xf9...f656
06/04/20264:45:40 PMsell$43.98$63,615.60.0247535.810.0006913
0xCFC...5461
0x47...b836
06/04/20264:38:31 PMsell$23.64$63,449.660.0133535.820.0003727
0xCFC...5461
0x99...6c48
06/04/20264:16:37 PMsell$7.18$63,595.460.00404835.830.0001129
0xD95...b7c1
0x4c...241c
06/04/20262:48:24 PMbuy$42.87$63,692.590.0242536.030.0006731
0x63c...6832
0x9f...5029
06/04/20262:39:55 PMbuy$47.96$63,809.530.0270736.020.0007516
0x68E...1BDa
0x3a...6bd3
06/04/20262:39:40 PMbuy$23.98$63,809.530.01353360.0003758
0x433...Beb1
0xf7...16dc
06/04/20262:37:18 PMbuy$19.71$63,821.340.01112360.0003088
0x340...0100
0x32...593f
06/04/20262:37:09 PMbuy$85.46$63,785.010.048235.980.001339
0xaaa...5c13
0xf6...4959
06/04/20262:36:57 PMbuy$28.99$63,798.530.0163435.960.0004545
0xa36...3F8F
0x38...6471
06/04/20262:31:58 PMbuy$40$63,814.560.0225335.940.0006269
0xD0d...5BeA
0xdf...1965
06/04/20262:31:39 PMbuy$25.74$63,820.650.0144935.930.0004034
0xdCb...0401
0x30...0dc2
06/04/20262:21:00 PMbuy$10.1$64,017.870.0056735.920.0001578
0x340...0100
0xae...1d55