- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.03
- Pooled WETH:
- $129.32
WBTC/WETH price stats on Polygon
As of June 21, 2025, the current price of WBTC token on DEX SushiSwap is $112,030.06. WBTC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $12,906.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $323,357,190.15. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $654,906.43. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $654,906.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 644 in the last 24 hours, 115 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,906.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.5, captured at 5:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,030.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:46:55 AM | sell | $0.1758 | $112,030.06 | 0.00006673 | 42.5 | 0.05157 | 0x63...d6b4 | |
| 06/21/2025 | 5:44:57 AM | sell | $2.2 | $112,030.84 | 0.0008353 | 42.5 | 0.00001965 | 0x1f...d299 | |
| 06/21/2025 | 5:43:09 AM | sell | $0.1254 | $112,031.6 | 0.00004761 | 42.5 | 0.05112 | 0x0b...0142 | |
| 06/21/2025 | 5:38:55 AM | sell | $0.196 | $112,031.71 | 0.00007439 | 42.5 | 0.05175 | 0x65...61b7 | |
| 06/21/2025 | 5:38:55 AM | sell | $0.1277 | $112,031.82 | 0.00004846 | 42.5 | 0.05114 | 0x51...e4b3 | |
| 06/21/2025 | 5:38:51 AM | sell | $0.1445 | $112,031.91 | 0.00005483 | 42.5 | 0.05129 | 0x22...4713 | |
| 06/21/2025 | 5:38:39 AM | sell | $0.1445 | $112,032 | 0.00005483 | 42.5 | 0.05129 | 0x94...468c | |
| 06/21/2025 | 5:38:19 AM | sell | $0.1478 | $112,032.1 | 0.00005611 | 42.5 | 0.05132 | 0x79...52f1 | |
| 06/21/2025 | 5:37:29 AM | sell | $0.1321 | $112,032.28 | 0.00005016 | 42.5 | 0.05118 | 0x1f...384e | |
| 06/21/2025 | 5:37:29 AM | sell | $0.1321 | $112,032.19 | 0.00005016 | 42.5 | 0.05118 | 0x90...7bb7 | |
| 06/21/2025 | 5:36:33 AM | sell | $0.2375 | $112,032.4 | 0.00009012 | 42.51 | 0.05212 | 0xb4...70aa | |
| 06/21/2025 | 5:11:35 AM | sell | $1.6 | $112,033.01 | 0.0006091 | 42.51 | 0.00001433 | 0xda...f7f4 | |
| 06/21/2025 | 5:04:23 AM | sell | $2.12 | $112,034.24 | 0.0008081 | 42.51 | 0.00001901 | 0x4c...ffda | |
| 06/21/2025 | 4:46:11 AM | sell | $0.27 | $112,035.03 | 0.0001024 | 42.51 | 0.05241 | 0x9a...15d2 | |
| 06/21/2025 | 4:43:39 AM | sell | $1.78 | $112,035.7 | 0.0006772 | 42.51 | 0.00001593 | 0x95...5a43 | |
| 06/21/2025 | 4:40:25 AM | sell | $1.79 | $112,036.88 | 0.0006806 | 42.51 | 0.00001601 | 0x80...d897 | |
| 06/21/2025 | 4:37:47 AM | sell | $1.8 | $112,038.07 | 0.0006865 | 42.51 | 0.00001615 | 0x71...0507 | |
| 06/21/2025 | 4:36:31 AM | sell | $1.82 | $112,039.26 | 0.0006908 | 42.51 | 0.00001625 | 0xe9...5799 | |
| 06/21/2025 | 4:35:19 AM | sell | $1.83 | $112,040.47 | 0.0006967 | 42.51 | 0.00001639 | 0x89...9269 | |
| 06/21/2025 | 4:34:01 AM | sell | $1.85 | $112,041.68 | 0.0007027 | 42.51 | 0.00001653 | 0x03...a516 |