WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,319.81
Price
36.49 WETH
TVL
$438,522.95
MKT CAP
$142.1M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
37
Buys
13
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.99
Pooled WETH:
$108.84

WBTC/WETH price stats on Polygon

As of May 31, 2026, the current price of WBTC token on DEX SushiSwap is $73,319.81. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,308.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $142,082,006.75. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $438,522.96. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $438,522.96.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $1,308.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.49, captured at 1:02 AM UTC.

The price of converting 1 WBTC to USD is $73,319.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20268:25:58 AMbuy$23.67$73,319.810.0117836.490.0003228
0x83c...73E6
0xbf...ff57
05/30/20268:25:54 AMbuy$16.76$73,319.810.00834336.480.0002287
0xDE8...fea9
0xa5...c509
05/30/20261:25:58 AMsell$2.34$73,341.40.00115736.260.00003192
0x83c...73E6
0x9d...dbec
05/30/20261:25:52 AMsell$1.9$73,341.40.000944236.260.00002604
0xDE8...fea9
0xdd...1522
05/29/202611:25:56 PMsell$2.45$73,172.310.00121836.260.0000336
0x83c...73E6
0xc0...4449
05/29/202611:25:53 PMsell$2$73,172.310.00099436.260.00002741
0xDE8...fea9
0x8f...ac9b
05/29/20269:49:31 PMbuy$25.06$73,297.110.0124736.470.0003419
0xCFC...5461
0xf1...faec
05/29/20269:49:26 PMbuy$29.96$73,288.160.0149136.470.0004088
0x09f...D4Cd
0x15...90c5
05/29/20269:22:55 PMbuy$41.74$73,310.580.0207536.450.0005693
0x3f3...651A
0x94...d59a
05/29/20268:36:04 PMbuy$0.1345$73,513.890.0000667236.460.05183
0xb4b...DA00
0xb4...6869
05/29/20267:29:40 PMbuy$63.81$73,147.820.0317836.440.0008723
0xd35...C7A0
0x1a...2ed9
05/29/20267:19:04 PMbuy$39.95$73,028.690.0199236.420.000547
0x3f3...651A
0xf2...ce02
05/29/20267:19:04 PMbuy$9.98$73,028.690.00497636.410.0001366
0x09f...D4Cd
0x22...7f89
05/29/20267:14:33 PMsell$2.11$73,161.310.00104436.190.00002885
0xDE8...fea9
0x20...fb03
05/29/20267:14:28 PMsell$2.58$73,161.310.0012836.190.00003537
0x83c...73E6
0x4d...b964
05/29/20266:52:39 PMbuy$59.98$73,106.690.0298636.40.0008204
0x3f3...651A
0xae...7aa7
05/29/20263:41:36 PMsell$43.48$73,879.640.0212936.180.0005886
0x63c...6832
0x73...711e
05/29/20263:36:18 PMsell$31.97$73,830.560.0156736.190.0004331
0xD0d...5BeA
0x8f...fa06
05/29/20263:35:52 PMsell$36.48$73,801.890.0178936.20.0004943
0xD0d...5BeA
0x6a...1ac0
05/29/20263:35:29 PMsell$31.85$73,729.670.0156436.210.000432
0xD0d...5BeA
0x20...a9e6