WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,078.41
Price
32.31 WETH
TVL
$490,363.51
MKT CAP
$164.1M
5m
0%
1h
0%
4h
-0.86%
24h
0.35%
Share
TXNS
94
Buys
46
Sells
48
Volume
5K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.22
Pooled WETH:
$103.98

WBTC/WETH price stats on Polygon

As of April 18, 2026, the current price of WBTC token on DEX SushiSwap is $76,078.41. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,911.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,084,790.16. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $490,363.52. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $490,363.52.

The total transactions of WBTC/WETH is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

WBTC/WETH pool has a trading volume of $4,911.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.31, captured at 1:17 PM UTC.

The price of converting 1 WBTC to USD is $76,078.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:05:10 PMbuy$317.59$76,078.410.134932.310.004174
0xaD3...8daC
0xa9...eeba
04/18/202610:09:32 AMbuy$80.06$76,202.850.033932.260.00105
0xD0d...5BeA
0x5a...0e1f
04/18/202610:08:48 AMbuy$67.43$76,160.950.0285432.240.0008853
0x41C...6e2A
0x38...b5d3
04/18/202610:08:46 AMbuy$46.96$76,160.950.0198632.220.0006166
0xFCE...08c0
0xf6...05fc
04/18/202610:08:46 AMbuy$37.8$76,160.950.01632.230.0004964
0xE85...9Ef2
0x1b...d847
04/18/202610:06:00 AMbuy$60.08$76,336.430.0253532.20.0007871
0xD0d...5BeA
0x5b...cf90
04/18/20268:36:46 AMbuy$159.69$76,296.820.0673532.170.002093
0xD0d...5BeA
0xc7...b50a
04/18/20268:36:46 AMbuy$2.68$76,296.820.00113232.150.00003523
0xAef...8a49
0x6a...579e
04/18/20268:35:46 AMbuy$53.53$76,417.260.0225232.140.0007005
0x3f3...651A
0x78...66de
04/18/20268:35:44 AMbuy$2.85$76,417.260.001232.150.00003735
0x025...D9c5
0x3e...a6cb
04/18/20268:35:26 AMbuy$0.1169$76,445.280.0000493132.230.05153
0x83c...73E6
0x16...b1b8
04/18/20268:35:14 AMbuy$79.91$76,422.050.0335932.130.001045
0xD0d...5BeA
0x8c...20cf
04/18/20268:35:10 AMbuy$36.88$76,445.510.0154932.110.0004824
0xA7A...5Ce5
0x98...39d0
04/18/20268:23:14 AMbuy$80.12$76,546.560.033632.10.001046
0xD0d...5BeA
0x9b...e888
04/18/20268:23:06 AMbuy$31.2$76,519.750.0130832.080.0004078
0x9C2...b098
0x29...440c
04/18/20268:18:18 AMbuy$42.03$76,605.830.017632.070.0005486
0xD82...289f
0x13...623c
04/18/20268:18:08 AMbuy$39.93$76,533.760.0167332.060.0005217
0xD0d...5BeA
0x69...b2cd
04/18/20268:17:50 AMbuy$79.99$76,533.760.033532.050.001045
0xD0d...5BeA
0x5d...26e2
04/18/20268:17:30 AMbuy$52.08$76,557.640.0217932.030.0006803
0x3f3...651A
0xf7...66e7
04/18/20268:17:24 AMbuy$18.53$76,557.640.00775232.020.000242
0x9C2...b098
0x84...462f