- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.34
- Pooled WETH:
- $99.71
WBTC/WETH price stats on Polygon
As of November 25, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $9,450.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,758,485.37. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,715.20. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,715.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 192 in the last 24 hours, 102 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,450.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.76, captured at 7:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:43:25 PM | sell | $23.82 | $103,013.85 | 0.006885 | 29.76 | 0.0002313 | 0x72...eebe | |
| 11/25/2025 | 7:39:39 PM | sell | $47.78 | $103,013.85 | 0.0138 | 29.77 | 0.0004638 | 0x09...e98d | |
| 11/25/2025 | 7:39:39 PM | sell | $62.13 | $103,013.85 | 0.01796 | 29.78 | 0.0006031 | 0x27...ba1d | |
| 11/25/2025 | 7:39:39 PM | sell | $23.88 | $103,013.85 | 0.006907 | 29.78 | 0.0002318 | 0xea...7cac | |
| 11/25/2025 | 7:38:53 PM | sell | $95.59 | $103,013.85 | 0.02765 | 29.79 | 0.000928 | 0x07...4989 | |
| 11/25/2025 | 7:26:19 PM | buy | $0.7447 | $103,013.85 | 0.0002168 | 29.98 | 0.05723 | 0x63...9754 | |
| 11/25/2025 | 7:23:51 PM | buy | $11.1 | $103,013.85 | 0.003233 | 29.98 | 0.0001078 | 0xfa...93d6 | |
| 11/25/2025 | 7:23:39 PM | buy | $11.95 | $103,013.85 | 0.00348 | 29.98 | 0.000116 | 0xc4...3e3b | |
| 11/25/2025 | 7:21:57 PM | buy | $27.68 | $103,013.85 | 0.008058 | 29.98 | 0.0002687 | 0x88...ed23 | |
| 11/25/2025 | 7:21:47 PM | buy | $47.8 | $103,013.85 | 0.0139 | 29.97 | 0.000464 | 0x84...a3f5 | |
| 11/25/2025 | 7:21:17 PM | buy | $15.83 | $103,013.85 | 0.004607 | 29.96 | 0.0001537 | 0x90...aaab | |
| 11/25/2025 | 7:20:27 PM | buy | $36.14 | $103,013.85 | 0.01051 | 29.96 | 0.0003508 | 0xa9...1ce0 | |
| 11/25/2025 | 7:17:33 PM | buy | $23.79 | $103,013.85 | 0.00692 | 29.95 | 0.000231 | 0x39...a0df | |
| 11/25/2025 | 7:17:17 PM | buy | $59.47 | $103,013.85 | 0.01729 | 29.95 | 0.0005773 | 0x5d...d45a | |
| 11/25/2025 | 7:17:01 PM | buy | $35.72 | $103,013.85 | 0.01038 | 29.94 | 0.0003467 | 0xf0...8e4a | |
| 11/25/2025 | 7:17:01 PM | buy | $37.91 | $103,013.85 | 0.01101 | 29.93 | 0.000368 | 0x7a...6e1a | |
| 11/25/2025 | 7:16:59 PM | buy | $29.97 | $103,013.85 | 0.00871 | 29.93 | 0.000291 | 0x3f...31c3 | |
| 11/25/2025 | 7:16:23 PM | buy | $30.9 | $103,013.85 | 0.008979 | 29.92 | 0.0003 | 0xa4...39f3 | |
| 11/25/2025 | 7:16:23 PM | buy | $11.87 | $103,013.85 | 0.00345 | 29.92 | 0.0001153 | 0x7a...5ca0 | |
| 11/25/2025 | 7:08:43 PM | buy | $217.4 | $103,013.85 | 0.0631 | 29.9 | 0.00211 | 0xcf...7c93 |