WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,551.72
Price
37.75 WETH
TVL
$350,091.91
MKT CAP
$116.3M
5m
-0.03%
1h
0.91%
4h
-2.23%
24h
-4.27%
Share
TXNS
126
Buys
55
Sells
71
Volume
6K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.93
Pooled WETH:
$111.12

WBTC/WETH price stats on Polygon

As of June 24, 2026, the current price of WBTC token on DEX SushiSwap is $59,551.72. WBTC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,100.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $116,254,825.07. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $350,091.91. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $350,091.91.

The total transactions of WBTC/WETH is 126 in the last 24 hours, 55 of which are buy transactions, and 71 are sales transactions.

WBTC/WETH pool has a trading volume of $6,100.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.75, captured at 6:40 PM UTC.

The price of converting 1 WBTC to USD is $59,551.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:39:31 PMsell$50.37$59,551.720.0319437.750.0008459
0x06c...EB1f
0x79...d610
06/24/20266:37:13 PMsell$37.6$59,628.690.0238237.770.0006306
0x09f...D4Cd
0x5a...1b8b
06/24/20266:35:43 PMsell$42.48$59,569.40.0269537.790.0007131
0x294...fD1f
0x2b...d7b5
06/24/20266:28:38 PMsell$25.46$59,718.120.0161237.80.0004264
0x38f...5e6B
0x09...da95
06/24/20266:26:59 PMsell$32.08$59,853.460.0202737.820.000536
0xD0d...5BeA
0x92...25f2
06/24/20266:02:56 PMbuy$32.04$59,310.660.0205638.050.0005403
0xD0d...5BeA
0x95...f35f
06/24/20266:01:52 PMbuy$9.69$59,329.180.00621638.040.0001634
0xA5a...A142
0xda...d636
06/24/20266:01:49 PMbuy$5.23$59,384.240.00335338.030.00008817
0x331...2466
0xce...134c
06/24/20265:58:20 PMbuy$80.16$59,409.080.051338.010.001349
0xD0d...5BeA
0xc6...c224
06/24/20265:48:31 PMbuy$129.97$59,014.540.0836237.970.002202
0x19d...92fb
0x30...4332
06/24/20265:48:23 PMbuy$31.91$59,008.160.0205237.930.0005408
0xD0d...5BeA
0x2e...7146
06/24/20265:48:13 PMbuy$79.75$59,040.850.0512137.910.00135
0x025...A7ae
0x35...05e1
06/24/20265:21:28 PMbuy$118.05$59,406.670.0752537.860.001987
0x6EF...48Fc
0xa1...ca3c
06/24/20265:21:16 PMbuy$143.87$59,667.450.0911737.810.002411
0x44C...e7FC
0x16...a36f
06/24/20265:20:44 PMbuy$134.26$59,452.210.0852637.750.002258
0x025...A7ae
0xd2...a8ca
06/24/20265:19:55 PMbuy$16.91$59,563.490.0107137.720.0002839
0xFaB...1Cc8
0xcd...75b6
06/24/20265:18:47 PMbuy$5.98$59,600.670.00378837.710.0001004
0x16d...5E8c
0xff...9222
06/24/20265:18:44 PMbuy$3.95$59,600.670.00250137.710.00006633
0x6EF...48Fc
0xbb...c179
06/24/20265:13:23 PMbuy$112.39$59,728.350.0709137.680.001881
0x636...465C
0x48...719a
06/24/20265:12:05 PMbuy$5.5$59,742.610.00347337.660.00009221
0xD0d...5BeA
0xf9...2974