- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.31
- Pooled WETH:
- $100.59
WBTC/WETH price stats on Polygon
As of December 2, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $9,562.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,312,130.73. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,782.22. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,782.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 171 in the last 24 hours, 81 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,562.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.47, captured at 7:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:58:50 PM | buy | $58.4 | $103,013.85 | 0.01727 | 30.47 | 0.0005669 | 0xb1...075a | |
| 12/02/2025 | 6:58:48 PM | buy | $11.23 | $103,013.85 | 0.003322 | 30.46 | 0.000109 | 0xfb...c08c | |
| 12/02/2025 | 6:58:42 PM | buy | $29.2 | $103,013.85 | 0.008637 | 30.46 | 0.0002835 | 0x10...ce90 | |
| 12/02/2025 | 6:58:40 PM | buy | $11.23 | $103,013.85 | 0.003323 | 30.45 | 0.0001091 | 0xc4...c163 | |
| 12/02/2025 | 6:53:58 PM | buy | $58.39 | $103,013.85 | 0.01726 | 30.45 | 0.0005668 | 0xcc...2b72 | |
| 12/02/2025 | 6:53:58 PM | buy | $33.69 | $103,013.85 | 0.009958 | 30.44 | 0.0003271 | 0x4f...88d8 | |
| 12/02/2025 | 6:50:50 PM | buy | $22.47 | $103,013.85 | 0.006639 | 30.43 | 0.0002181 | 0x44...e5f8 | |
| 12/02/2025 | 6:49:26 PM | buy | $5.99 | $103,013.85 | 0.001771 | 30.43 | 0.00005821 | 0xc6...2483 | |
| 12/02/2025 | 6:47:50 PM | buy | $29.16 | $103,013.85 | 0.008616 | 30.43 | 0.0002831 | 0x84...c788 | |
| 12/02/2025 | 6:47:44 PM | buy | $33.66 | $103,013.85 | 0.009942 | 30.42 | 0.0003267 | 0x3e...68ad | |
| 12/02/2025 | 6:47:26 PM | buy | $29.16 | $103,013.85 | 0.008611 | 30.42 | 0.000283 | 0x1a...4a43 | |
| 12/02/2025 | 6:47:26 PM | buy | $11.21 | $103,013.85 | 0.003312 | 30.41 | 0.0001088 | 0xdd...d1cc | |
| 12/02/2025 | 6:43:42 PM | buy | $33.64 | $103,013.85 | 0.009933 | 30.41 | 0.0003266 | 0x17...21ce | |
| 12/02/2025 | 6:43:42 PM | buy | $22.43 | $103,013.85 | 0.006622 | 30.4 | 0.0002177 | 0xbf...9dfb | |
| 12/02/2025 | 5:26:36 PM | buy | $34.06 | $103,013.85 | 0.01005 | 30.4 | 0.0003307 | 0x77...b2c2 | |
| 12/02/2025 | 5:24:50 PM | buy | $5.62 | $103,013.85 | 0.001658 | 30.4 | 0.00005456 | 0xa8...a0fd | |
| 12/02/2025 | 5:24:36 PM | buy | $65.21 | $103,013.85 | 0.01924 | 30.39 | 0.000633 | 0x6b...3de3 | |
| 12/02/2025 | 5:22:10 PM | buy | $112.58 | $103,013.85 | 0.0332 | 30.37 | 0.001092 | 0xae...47a8 | |
| 12/02/2025 | 5:22:10 PM | buy | $58.63 | $103,013.85 | 0.01728 | 30.36 | 0.0005692 | 0xf8...b018 | |
| 12/02/2025 | 5:22:06 PM | buy | $33.84 | $103,013.85 | 0.00997 | 30.35 | 0.0003285 | 0x60...c6a9 |