WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,865.97
Price
34.32 WETH
TVL
$310,456.02
MKT CAP
$152.1M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
25
Buys
6
Sells
19
Volume
939
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.99
Pooled WETH:
$68.48

WBTC/WETH price stats on Polygon

As of November 1, 2026, the current price of WBTC token on DEX SushiSwap is $77,865.97. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $939.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,109,594.53. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $310,456.02. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $310,456.02.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $939.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.32, captured at 10:08 PM UTC.

The price of converting 1 WBTC to USD is $77,865.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202611:51:10 AMsell$106.02$77,865.970.0467334.320.001361
0xD0d...5BeA
0x7f...a662
11/01/202611:25:24 AMsell$16.04$77,872.90.00707634.350.000206
0xD0d...5BeA
0x91...62b4
11/01/202611:15:13 AMsell$3.79$78,050.420.00166934.350.00004858
0xb4b...DA00
0xe0...c6b6
11/01/202610:34:04 AMsell$14.39$77,952.050.00634534.360.0001846
0xD0d...5BeA
0xd3...3a41
11/01/20269:43:24 AMsell$21.67$77,939.610.00955634.360.000278
0xD0d...5BeA
0x7f...f5f6
11/01/20269:17:24 AMsell$27.19$78,183.010.0119634.370.0003478
0xD0d...5BeA
0x65...d837
11/01/20269:09:09 AMsell$0.95$78,125.420.000418134.380.00001216
0x49E...a49B
0xd4...d7cb
11/01/20269:05:25 AMsell$55.34$78,206.680.0243434.390.0007076
0x294...fD1f
0x95...c62f
11/01/20269:04:52 AMbuy$168.85$78,569.020.0743134.570.002149
0xAC6...2643
0x68...934e
11/01/20269:04:51 AMbuy$265.55$78,181.850.117134.480.003396
0x4D0...91eD
0x77...ab11
11/01/20269:04:45 AMbuy$4.5$78,216.710.00198134.420.00005757
0x68E...b41b
0xd5...97a4
11/01/20269:03:40 AMbuy$5.62$78,149.150.00247734.420.00007198
0xfd8...10bD
0xc9...7491
11/01/20268:59:48 AMbuy$23.44$78,293.720.010334.410.0002995
0x465...A28e
0xdd...a48f
11/01/20268:56:19 AMbuy$0.3803$78,109.620.000167634.410.05487
0x433...9E5d
0x94...1da5
11/01/20262:02:46 AMsell$45.92$77,500.820.0202734.210.0005926
0xD0d...5BeA
0x6c...6b9b
11/01/20262:01:19 AMsell$0.606$77,500.820.000267634.220.05782
0x189...45f2
0x06...44dd
11/01/20261:59:25 AMsell$6.08$77,555.570.00268334.220.00007843
0x433...8084
0xbd...48e8
11/01/20261:42:39 AMsell$3.68$77,574.30.00162634.220.00004751
0x008...7267
0x74...f23a
11/01/20261:35:39 AMsell$32.76$77,701.190.0144334.230.0004216
0xD0d...5BeA
0xea...332c
11/01/20261:35:22 AMsell$32.25$77,535.630.0142434.240.000416
0xD0d...5BeA
0x1e...b2b5