WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,781.14
Price
36.87 WETH
TVL
$372,218.11
MKT CAP
$122.4M
5m
0%
1h
0%
4h
0.42%
24h
0.46%
Share
TXNS
61
Buys
31
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.96
Pooled WETH:
$109.81

WBTC/WETH price stats on Polygon

As of June 19, 2026, the current price of WBTC token on DEX SushiSwap is $62,781.14. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,825.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,420,474.60. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $372,218.12. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $372,218.12.

The total transactions of WBTC/WETH is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $3,825.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.87, captured at 6:15 PM UTC.

The price of converting 1 WBTC to USD is $62,781.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:28:28 PMsell$4.19$62,781.140.00246136.870.00006675
0x83c...73E6
0x6d...eaf0
06/19/20262:42:11 PMbuy$33.76$63,246.690.0197937.090.0005337
0xB01...9C2E
0xe5...5dea
06/19/20262:28:28 PMsell$4.43$63,082.410.0025936.860.00007027
0x83c...73E6
0xcd...b874
06/19/20262:07:59 PMbuy$26.06$62,949.10.0153537.080.000414
0xb4b...DA00
0x76...a9a4
06/19/20262:07:58 PMbuy$17.09$62,954.570.0100637.070.0002715
0xfff...D431
0x35...8bb3
06/19/20262:01:52 PMbuy$5.14$63,032.890.00302837.060.00008169
0xa67...3FBb
0x3c...2337
06/19/20261:28:28 PMbuy$25.23$62,516.830.0149637.060.0004037
0x83c...73E6
0x68...a947
06/19/202612:58:28 PMsell$3.28$62,372.790.00194136.830.00005272
0x83c...73E6
0x9e...51b8
06/19/202612:46:55 PMbuy$60.96$62,222.450.0362937.040.0009798
0x6AB...2f46
0x05...89b5
06/19/202612:46:38 PMbuy$31.99$62,284.510.0190237.020.0005136
0xD0d...5BeA
0xc8...268d
06/19/202611:58:28 AMsell$3.46$62,429.240.00204236.790.00005549
0x83c...73E6
0x3d...d968
06/19/20264:04:28 AMbuy$0.299$62,424.520.000177437.040.05479
0xabb...cd10
0xf6...430b
06/19/20263:17:59 AMsell$76.44$62,201.410.0452436.810.001228
0xBB0...0E9c
0x98...b78d
06/19/20263:16:32 AMbuy$24.04$62,366.270.0142837.040.0003854
0x18D...8e25
0x5c...4cc0
06/19/20263:16:08 AMbuy$46.19$62,398.440.0274137.030.0007402
0xabb...cd10
0x7b...bc39
06/19/20263:15:59 AMsell$13.44$62,485.010.00791836.80.0002151
0xBB0...0E9c
0x45...9adc
06/19/20263:15:46 AMbuy$67.92$62,458.210.0402537.010.001087
0x779...8835
0x18...3388
06/19/20263:15:34 AMbuy$54.34$62,537.020.0321436.990.000869
0x56c...8a8B
0x9f...7716
06/19/20263:15:29 AMbuy$64.04$62,589.430.0378236.960.001023
0xAAa...D758
0x49...09f2
06/19/20263:15:25 AMbuy$60.23$62,589.430.0355536.940.0009624
0xCFC...5461
0x21...81be