- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.41
- Pooled WETH:
- $97.86
WBTC/WETH price stats on Polygon
As of January 18, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,322.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,776,407.32. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $616,594.84. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $616,594.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,322.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.6, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:29:54 PM | sell | $0.288 | $90,872.32 | 0.00009067 | 28.6 | 0.05317 | 0x19...6e3f | |
| 01/17/2026 | 7:18:58 PM | buy | $0.2399 | $90,872.32 | 0.00007597 | 28.77 | 0.05264 | 0x7d...db98 | |
| 01/17/2026 | 5:43:10 PM | buy | $0.3834 | $90,872.32 | 0.0001217 | 28.83 | 0.05422 | 0x2d...cc9a | |
| 01/17/2026 | 5:20:30 PM | sell | $130.32 | $90,872.32 | 0.04104 | 28.61 | 0.001434 | 0x52...6455 | |
| 01/17/2026 | 4:13:36 PM | sell | $99.09 | $90,872.32 | 0.03122 | 28.63 | 0.00109 | 0x24...dd39 | |
| 01/17/2026 | 4:06:28 PM | sell | $11.57 | $90,872.32 | 0.00365 | 28.64 | 0.0001274 | 0xc5...5cf2 | |
| 01/17/2026 | 4:04:32 PM | sell | $9.68 | $90,872.32 | 0.003052 | 28.65 | 0.0001065 | 0xa7...1833 | |
| 01/17/2026 | 3:44:44 PM | sell | $49.56 | $90,872.32 | 0.01563 | 28.65 | 0.0005454 | 0x7a...ddb2 | |
| 01/17/2026 | 3:40:38 PM | sell | $49.55 | $90,872.32 | 0.01563 | 28.66 | 0.0005453 | 0x6a...d1e9 | |
| 01/17/2026 | 3:39:50 PM | sell | $45.74 | $90,872.32 | 0.01443 | 28.67 | 0.0005034 | 0x0e...29d2 | |
| 01/17/2026 | 3:39:06 PM | sell | $30.35 | $90,872.32 | 0.009579 | 28.68 | 0.0003339 | 0x6d...acb7 | |
| 01/17/2026 | 3:38:54 PM | sell | $49.51 | $90,872.32 | 0.01563 | 28.7 | 0.0005448 | 0xdc...3954 | |
| 01/17/2026 | 3:38:54 PM | sell | $80.96 | $90,872.32 | 0.02556 | 28.69 | 0.0008909 | 0x92...c8de | |
| 01/17/2026 | 3:19:22 PM | sell | $60.35 | $90,872.32 | 0.01907 | 28.71 | 0.0006641 | 0xf3...6836 | |
| 01/17/2026 | 3:19:20 PM | sell | $99.29 | $90,872.32 | 0.03139 | 28.72 | 0.001092 | 0xe1...816f | |
| 01/17/2026 | 3:19:18 PM | sell | $75.33 | $90,872.32 | 0.02382 | 28.74 | 0.000829 | 0x2c...c037 | |
| 01/17/2026 | 3:14:36 PM | sell | $25.54 | $90,872.32 | 0.008082 | 28.75 | 0.0002811 | 0xaf...4214 | |
| 01/17/2026 | 9:43:02 AM | sell | $149.18 | $90,872.32 | 0.04722 | 28.76 | 0.001641 | 0x7b...a436 | |
| 01/17/2026 | 9:43:02 AM | sell | $112.42 | $90,872.32 | 0.03562 | 28.79 | 0.001237 | 0xce...0bcd | |
| 01/17/2026 | 5:16:54 AM | buy | $16.28 | $90,872.32 | 0.005191 | 28.97 | 0.0001791 | 0x30...8712 |