WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,023.04
Price
33.38 WETH
TVL
$331,146.02
MKT CAP
$157.4M
5m
0%
1h
0%
4h
-0.78%
24h
-1.67%
Share
TXNS
70
Buys
45
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.01
Pooled WETH:
$67.51

WBTC/WETH price stats on Polygon

As of October 13, 2026, the current price of WBTC token on DEX SushiSwap is $82,023.04. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,188.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,350,889.74. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $331,146.02. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $331,146.02.

The total transactions of WBTC/WETH is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $3,188.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 1:41 AM UTC.

The price of converting 1 WBTC to USD is $82,023.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20261:32:33 AMsell$40.07$82,023.040.0163133.380.0004885
0xD0d...5BeA
0x2a...0170
10/13/20261:32:14 AMsell$28.49$81,907.860.0116233.390.0003479
0xb4b...DA00
0xe8...8b22
10/13/202612:08:35 AMbuy$33.63$81,167.350.0139133.570.0004143
0xAC9...1D6c
0xed...ebb9
10/13/202612:08:35 AMbuy$63.99$81,167.350.0264833.590.0007884
0x12A...DE1a
0x50...afac
10/13/202612:08:21 AMbuy$39.87$81,087.760.016533.550.0004917
0xD0d...5BeA
0x84...9ca5
10/13/202612:07:03 AMbuy$55.98$81,404.220.0230333.490.0006876
0x328...b696
0x4d...c6b7
10/13/202612:07:09 AMbuy$80.01$81,404.220.0329433.520.0009829
0xD0d...5BeA
0x7f...8b7d
10/13/202612:07:12 AMbuy$32.05$81,301.390.0132233.540.0003942
0x82B...814B
0xc0...c732
10/13/202612:06:32 AMbuy$31.99$81,420.520.0131533.470.0003929
0xD0d...5BeA
0x4a...497a
10/13/202612:06:14 AMbuy$23.97$81,555.240.00983633.460.0002939
0xD0d...5BeA
0x27...89f2
10/13/202612:05:18 AMbuy$39.86$81,555.240.0163433.450.0004887
0xD0d...5BeA
0x0f...816d
10/13/202612:05:18 AMbuy$7.66$81,558.360.00314333.440.00009399
0x102...A9b1
0xd1...e1cc
10/13/202612:04:57 AMbuy$39.9$81,592.580.0163433.430.000489
0xD0d...5BeA
0x38...b74d
10/13/202612:04:50 AMbuy$39.98$81,602.840.0163733.410.00049
0xD0d...5BeA
0x56...da31
10/13/202612:04:35 AMbuy$39.96$81,647.410.0163433.390.0004895
0xD0d...5BeA
0x1e...3422
10/12/202611:40:45 PMbuy$35.93$81,607.450.0146933.380.0004403
0x2e5...57e2
0xff...8602
10/12/202611:40:15 PMbuy$32.04$81,637.670.013133.360.0003925
0xD0d...5BeA
0xc6...f9c2
10/12/202611:38:32 PMbuy$67.14$81,586.290.0274433.340.0008229
0x924...555e
0xa4...31ad
10/12/202611:07:51 PMbuy$36.75$81,784.220.0149733.320.0004494
0x433...8D0E
0x78...0454
10/12/202611:05:47 PMbuy$63.84$81,664.320.0260433.30.0007817
0xD0d...5BeA
0x2b...0802