WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,368.67
Price
37.03 WETH
TVL
$382,078.03
MKT CAP
$125.3M
5m
0%
1h
0%
4h
1.68%
24h
0.09%
Share
TXNS
49
Buys
21
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.97
Pooled WETH:
$109.73

WBTC/WETH price stats on Polygon

As of June 22, 2026, the current price of WBTC token on DEX SushiSwap is $64,368.67. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,839.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,272,038.09. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $382,078.04. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $382,078.04.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $1,839.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.03, captured at 4:49 AM UTC.

The price of converting 1 WBTC to USD is $64,368.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:06:22 AMbuy$29.97$64,368.670.0172437.030.0004657
0xD0d...5BeA
0x2f...12f7
06/22/20262:05:53 AMbuy$24.02$64,438.140.013837.020.0003727
0xD0d...5BeA
0x1e...f7cf
06/22/20262:05:46 AMbuy$6.96$64,438.140.00437.010.000108
0x3cb...FCF5
0xf3...bdcc
06/22/20261:27:23 AMsell$39.97$64,617.030.0227636.790.0006185
0x09f...D4Cd
0x50...0adc
06/22/20261:27:22 AMsell$36.03$64,617.030.0205336.830.0005576
0x3f3...651A
0x90...d8d0
06/22/20261:27:20 AMsell$49.99$64,617.030.0285136.840.0007736
0x09f...D4Cd
0xae...3a7f
06/22/20261:27:22 AMsell$27.19$64,617.030.0154936.810.0004208
0x855...3e1e
0x6b...279e
06/22/20261:27:22 AMsell$27.22$64,617.030.0155136.820.0004214
0x9d4...cdC9
0xb6...3d0d
06/22/20261:26:43 AMsell$77.35$64,621.540.0441436.870.001197
0x4Ae...6Bb2
0x46...4d4c
06/22/20261:23:47 AMsell$26.1$64,059.040.0150336.890.0004075
0x324...7094
0xc6...fc5d
06/22/20261:23:41 AMsell$50.79$64,059.040.0292636.90.0007929
0xc15...6D82
0x56...7d5b
06/22/202612:58:11 AMsell$34.34$63,720.920.019936.920.000539
0x63c...6832
0xbd...163d
06/22/202612:37:52 AMsell$44.2$63,710.680.0256336.940.0006939
0xde0...2815
0x53...fa4e
06/22/202612:37:38 AMsell$41.76$63,669.70.0242436.950.000656
0x025...A7ae
0xfd...483f
06/22/202612:25:17 AMsell$31.71$63,496.950.0184636.970.0004994
0x855...3e1e
0x75...bc2a
06/22/202612:25:17 AMsell$31.72$63,496.950.0184836.990.0004996
0x9d4...cdC9
0xd0...5f33
06/22/202612:25:17 AMsell$31.71$63,496.950.0184736.980.0004994
0xD33...376d
0xba...6e3d
06/22/202612:25:16 AMsell$31.82$63,496.950.01854370.0005011
0xde0...eCCc
0xb9...dd9c
06/22/202612:06:13 AMsell$32.55$63,342.680.0190237.020.0005139
0x09f...D4Cd
0x30...bbcf
06/22/202612:03:16 AMsell$22.12$63,207.050.0129637.030.0003499
0x370...12cF
0xcb...c7e2