- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.29
- Pooled WETH:
- $101.01
WBTC/WETH price stats on Polygon
As of November 22, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $43,067.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,500,264.68. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,820.27. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,820.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 334 in the last 24 hours, 195 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43,067.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.73, captured at 3:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:49:57 AM | buy | $1.79 | $103,013.85 | 0.0005351 | 30.73 | 0.00001741 | 0x92...b5c8 | |
| 11/22/2025 | 2:40:01 AM | buy | $1.79 | $103,013.85 | 0.0005351 | 30.73 | 0.00001741 | 0xe9...a9d7 | |
| 11/22/2025 | 2:30:05 AM | buy | $1.79 | $103,013.85 | 0.0005351 | 30.73 | 0.00001741 | 0x3c...5194 | |
| 11/22/2025 | 2:19:59 AM | buy | $1.79 | $103,013.85 | 0.0005351 | 30.73 | 0.00001741 | 0x9f...c33c | |
| 11/22/2025 | 2:10:01 AM | buy | $1.79 | $103,013.85 | 0.0005351 | 30.73 | 0.00001741 | 0x55...524e | |
| 11/22/2025 | 1:59:57 AM | buy | $1.79 | $103,013.85 | 0.0005351 | 30.73 | 0.00001741 | 0x9b...ee27 | |
| 11/22/2025 | 1:50:03 AM | buy | $1.79 | $103,013.85 | 0.0005351 | 30.73 | 0.00001741 | 0x65...79ea | |
| 11/22/2025 | 1:17:53 AM | buy | $7.84 | $103,013.85 | 0.002341 | 30.73 | 0.00007619 | 0x99...9dc7 | |
| 11/22/2025 | 1:17:23 AM | buy | $4.97 | $103,013.85 | 0.001483 | 30.73 | 0.00004828 | 0x7c...939a | |
| 11/22/2025 | 1:08:11 AM | sell | $60.86 | $103,013.85 | 0.01805 | 30.55 | 0.0005908 | 0x15...84c6 | |
| 11/22/2025 | 1:07:05 AM | sell | $23.18 | $103,013.85 | 0.006877 | 30.56 | 0.000225 | 0x3c...54a3 | |
| 11/22/2025 | 1:06:35 AM | sell | $45.81 | $103,013.85 | 0.01359 | 30.56 | 0.0004447 | 0x88...a967 | |
| 11/22/2025 | 1:06:33 AM | sell | $31.33 | $103,013.85 | 0.009301 | 30.57 | 0.0003042 | 0x1f...0967 | |
| 11/22/2025 | 1:04:47 AM | sell | $24.28 | $103,013.85 | 0.007209 | 30.57 | 0.0002357 | 0x47...4191 | |
| 11/22/2025 | 1:03:55 AM | sell | $24.3 | $103,013.85 | 0.007216 | 30.58 | 0.0002359 | 0x2b...d90a | |
| 11/22/2025 | 1:03:27 AM | sell | $24.28 | $103,013.85 | 0.007211 | 30.58 | 0.0002357 | 0x5c...b3bb | |
| 11/22/2025 | 1:03:25 AM | sell | $24.31 | $103,013.85 | 0.00722 | 30.59 | 0.000236 | 0xed...bd95 | |
| 11/22/2025 | 1:02:29 AM | sell | $36.5 | $103,013.85 | 0.01084 | 30.59 | 0.0003543 | 0x10...6882 | |
| 11/22/2025 | 1:01:27 AM | buy | $1.79 | $103,013.85 | 0.0005351 | 30.79 | 0.00001738 | 0x5e...219c | |
| 11/22/2025 | 1:00:57 AM | sell | $48.63 | $103,013.85 | 0.01444 | 30.6 | 0.000472 | 0x2e...2f66 |