WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
33.8 WETH
TVL
$620,272.04
MKT CAP
$211.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
276
Buys
164
Sells
112
Volume
49K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.14
Pooled WETH:
$106.69

WBTC/WETH price stats on Polygon

As of February 5, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $48,885.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,158,968.51. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $620,272.04. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $620,272.04.

The total transactions of WBTC/WETH is 276 in the last 24 hours, 164 of which are buy transactions, and 112 are sales transactions.

WBTC/WETH pool has a trading volume of $48,885.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 12:34 AM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:31:05 AMsell$74.68$90,872.320.0277833.80.0008218
0x63c...6832
0xb4...3fb2
02/05/202612:26:09 AMsell$98.35$90,872.320.0366133.820.001082
0xD0d...5BeA
0xeb...ca67
02/05/202612:23:11 AMsell$102.67$90,872.320.0382433.850.001129
0x025...A7ae
0x81...b2d3
02/05/202612:20:11 AMsell$7.04$90,872.320.00262633.860.00007757
0x83c...73E6
0x91...3b60
02/04/202611:50:11 PMbuy$2.74$90,872.320.00102934.070.00003022
0x83c...73E6
0x4a...d3c4
02/04/202611:40:11 PMsell$73.08$90,872.320.0272433.870.0008042
0x19d...92fb
0xa5...3b01
02/04/202611:39:37 PMsell$64.39$90,872.320.0240133.890.0007086
0xCFC...5461
0xc0...6f7b
02/04/202611:39:29 PMsell$79.31$90,872.320.0295933.90.0008728
0x09f...D4Cd
0xeb...62b7
02/04/202611:38:15 PMsell$13.98$90,872.320.0052233.910.0001539
0xA64...E6E3
0xdc...9908
02/04/202611:35:45 PMsell$64.53$90,872.320.0240933.920.0007101
0xCFC...5461
0x52...58fc
02/04/202611:32:19 PMsell$74.51$90,872.320.0278333.940.0008199
0x63c...6832
0xba...c831
02/04/202611:30:49 PMsell$4.86$90,872.320.00181633.950.0000535
0x14E...F802
0x4d...a7fb
02/04/202611:20:09 PMsell$7.27$90,872.320.00271833.950.00008006
0x83c...73E6
0x0d...9516
02/04/202611:17:39 PMsell$62.16$90,872.320.0232333.960.0006841
0x63c...6832
0xaa...7328
02/04/202611:17:29 PMsell$42.83$90,872.320.0160133.970.0004713
0xBa8...09d3
0xbe...8895
02/04/202611:17:29 PMsell$12.92$90,872.320.0048333.970.0001421
0xfdC...38af
0x73...60b0
02/04/202611:17:27 PMsell$164.45$90,872.320.06153340.001809
0x8e2...ab66
0x0e...b158
02/04/202611:02:55 PMbuy$192.5$90,872.320.0724634.20.002118
0x135...5203
0x1d...a042
02/04/202611:02:49 PMbuy$130.57$90,872.320.0490934.160.001436
0xCFC...5461
0x40...553f
02/04/202610:58:27 PMbuy$48.61$90,872.320.0182634.140.0005349
0x1D8...c404
0xc0...f282