WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$113,840.59
Price
24.67 WETH
TVL
$892,923.16
MKT CAP
$309.5M
5m
0%
1h
-0.05%
4h
0.13%
24h
1.41%
Share
TXNS
424
Buys
254
Sells
170
Volume
20K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.94
Pooled WETH:
$97.71

WBTC/WETH price stats on Polygon

As of August 28, 2025, the current price of WBTC token on DEX SushiSwap is $113,840.59. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $20,275.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $309,539,319.92. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $892,923.17. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $892,923.17.

The total transactions of WBTC/WETH is 424 in the last 24 hours, 254 of which are buy transactions, and 170 are sales transactions.

WBTC/WETH pool has a trading volume of $20,275.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 24.67, captured at 2:48 AM UTC.

The price of converting 1 WBTC to USD is $113,840.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20252:31:11 AMsell$60.22$113,840.590.0130524.670.000529
0xfdC...38af
0x58...18e7
08/28/20252:24:09 AMsell$46.51$113,867.570.0100724.670.0004084
0xfdC...38af
0x96...4235
08/28/20252:23:41 AMsell$40.06$113,889.460.00868324.680.0003518
0xfdC...38af
0xd3...57a1
08/28/20252:07:01 AMsell$0.7972$113,899.790.000172724.680.057
0x497...A452
0x80...38ae
08/28/202512:56:35 AMbuy$44.99$114,575.060.00975124.830.0003927
0xfdC...38af
0x49...9f95
08/28/202512:56:23 AMbuy$20.58$114,564.390.00446224.820.0001797
0x63c...6832
0xf9...65ec
08/28/202512:56:11 AMbuy$10.29$114,550.950.00223124.820.00008987
0x63c...6832
0x4c...8bf7
08/28/202512:34:59 AMbuy$21.83$114,545.260.00473224.820.0001906
0x906...62D2
0x85...1899
08/28/202512:34:59 AMbuy$52.75$114,523.670.0114324.810.0004606
0xfdC...38af
0x8d...923c
08/28/202512:34:51 AMbuy$151.48$114,471.720.0328224.80.001323
0xfdC...38af
0x3f...407c
08/28/202512:24:03 AMbuy$25.01$114,370.10.00542124.780.0002187
0xfdC...38af
0x78...8181
08/28/202512:24:05 AMbuy$112.39$114,404.870.0243524.790.0009823
0xfdC...38af
0xc3...481e
08/28/202512:22:17 AMbuy$20.54$114,349.730.00445224.780.0001796
0x63c...6832
0x3e...f5c8
08/28/202512:22:17 AMbuy$20.54$114,362.970.00445224.780.0001796
0x09f...D4Cd
0xfb...7072
08/28/202512:22:03 AMbuy$20.53$114,341.350.00444924.770.0001795
0x09f...D4Cd
0xe3...eb12
08/28/202512:22:01 AMbuy$53.41$114,321.140.0115724.770.0004672
0xCFC...5461
0xea...91cb
08/28/202512:22:01 AMbuy$28.09$114,300.070.00608724.770.0002457
0xfdC...38af
0x41...53cb
08/28/202512:21:59 AMbuy$10.26$114,291.40.00222424.760.00008983
0x09f...D4Cd
0x2e...1508
08/28/202512:21:51 AMbuy$41.05$114,277.590.00889724.760.0003592
0x09f...D4Cd
0xb6...f249
08/28/202512:19:45 AMbuy$41.01$114,257.880.00888924.760.000359
0x09f...D4Cd
0x14...8570