Info about WBTC-WETH pair
- Pooled WBTC:
- 3.24
- Pooled WETH:
- $103.36
WBTC/WETH price stats on Polygon
As of April 15, 2026, the current price of WBTC token on DEX SushiSwap is $74,236.78. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,992.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,845,649.23. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $482,200.10. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $482,200.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,992.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.79, captured at 6:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,236.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:00:42 AM | sell | $63.84 | $74,236.78 | 0.02734 | 31.79 | 0.00086 | 0x17...1164 | |
| 04/15/2026 | 5:00:40 AM | sell | $38.81 | $74,236.78 | 0.01663 | 31.8 | 0.0005228 | 0xa6...d27c | |
| 04/15/2026 | 4:55:00 AM | sell | $12.05 | $74,289.68 | 0.00516 | 31.81 | 0.0001622 | 0x23...6184 | |
| 04/15/2026 | 12:09:46 AM | sell | $5.27 | $74,042.38 | 0.002268 | 31.81 | 0.00007131 | 0x7d...008b | |
| 04/15/2026 | 12:09:44 AM | sell | $49.15 | $74,042.38 | 0.02112 | 31.82 | 0.0006639 | 0x37...b12b | |
| 04/15/2026 | 12:09:00 AM | sell | $21.5 | $74,563.39 | 0.009182 | 31.83 | 0.0002884 | 0x1e...8080 | |
| 04/15/2026 | 12:03:20 AM | sell | $20 | $74,191.1 | 0.008584 | 31.83 | 0.0002696 | 0x7f...7244 | |
| 04/15/2026 | 12:03:10 AM | sell | $20.02 | $74,177.29 | 0.008596 | 31.84 | 0.0002699 | 0xa7...885a | |
| 04/14/2026 | 11:40:50 PM | sell | $23.63 | $74,031.46 | 0.01017 | 31.84 | 0.0003193 | 0x05...b36a | |
| 04/14/2026 | 10:13:58 PM | sell | $10.23 | $74,273.32 | 0.004391 | 31.85 | 0.0001378 | 0x8e...4013 | |
| 04/14/2026 | 10:11:40 PM | sell | $13.49 | $74,244.01 | 0.00579 | 31.85 | 0.0001817 | 0xa4...f797 | |
| 04/14/2026 | 8:35:04 PM | buy | $29.99 | $74,163.42 | 0.01296 | 32.04 | 0.0004044 | 0xc3...1e1b | |
| 04/14/2026 | 8:25:58 PM | buy | $19.98 | $74,055.96 | 0.008646 | 32.04 | 0.0002698 | 0x6f...4474 | |
| 04/14/2026 | 7:58:22 PM | buy | $52.71 | $74,076.34 | 0.02279 | 32.03 | 0.0007116 | 0xa2...868e | |
| 04/14/2026 | 7:54:42 PM | buy | $0.09491 | $74,149.1 | 0.00004125 | 32.22 | 0.05128 | 0x29...ec34 | |
| 04/14/2026 | 7:46:30 PM | buy | $16.09 | $74,069.88 | 0.00696 | 32.02 | 0.0002173 | 0xfd...b22d | |
| 04/14/2026 | 7:34:16 PM | buy | $40.1 | $74,216.95 | 0.01729 | 32.01 | 0.0005403 | 0xb1...6516 | |
| 04/14/2026 | 5:01:52 PM | buy | $181.91 | $74,520.37 | 0.07808 | 31.98 | 0.002441 | 0xaa...dd43 | |
| 04/14/2026 | 4:21:31 PM | buy | $59.98 | $75,144.28 | 0.0255 | 31.95 | 0.0007983 | 0x5e...b813 | |
| 04/14/2026 | 4:21:29 PM | buy | $95.89 | $75,167.03 | 0.04074 | 31.93 | 0.001275 | 0xd6...7a08 |