WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,101.61
Price
34.29 WETH
TVL
$405,536.81
MKT CAP
$127.5M
5m
0%
1h
0%
4h
-0.58%
24h
1.37%
Share
TXNS
44
Buys
26
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.06
Pooled WETH:
$105.35

WBTC/WETH price stats on Polygon

As of July 22, 2026, the current price of WBTC token on DEX SushiSwap is $66,101.61. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,297.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $127,501,237.45. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $405,536.82. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $405,536.82.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $2,297.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.29, captured at 2:47 AM UTC.

The price of converting 1 WBTC to USD is $66,101.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20261:38:03 AMsell$46.97$66,101.610.0243734.290.0007106
0xD0d...5BeA
0x8d...1b71
07/22/202612:21:19 AMsell$51.21$66,560.910.026434.310.0007693
0x63c...6832
0xa9...a813
07/22/202612:21:16 AMsell$52.66$66,560.910.0271634.330.0007912
0x637...DFA2
0xcc...0b26
07/22/202612:19:46 AMsell$64.9$66,484.040.0335334.350.0009761
0x09f...D4Cd
0x42...cc44
07/21/20263:03:22 PMbuy$39.96$66,603.040.0207334.560.0005999
0xD0d...5BeA
0xdf...6c27
07/21/20262:57:22 PMbuy$64.06$66,738.950.0331634.540.0009598
0xD0d...5BeA
0xf4...37d7
07/21/20262:55:48 PMbuy$39.89$66,543.060.020734.520.0005995
0xD0d...5BeA
0x62...6f8a
07/21/20262:26:48 PMbuy$50.11$66,561.680.0259834.510.0007529
0xD0d...5BeA
0x51...b614
07/21/20262:26:22 PMbuy$72.69$66,551.570.0376734.490.001092
0xD0d...5BeA
0xde...5abb
07/21/20262:10:18 PMbuy$72.65$66,765.360.037534.460.001088
0xD0d...5BeA
0xb2...a485
07/21/20262:08:36 PMbuy$59.95$66,924.730.0308534.440.0008958
0xD0d...5BeA
0x81...d116
07/21/20262:08:04 PMbuy$47.1$66,889.530.0242434.420.0007041
0x1D8...c404
0x97...2949
07/21/20262:07:24 PMbuy$47.95$66,809.070.024734.410.0007177
0xCFC...5461
0x0c...28d3
07/21/20261:52:49 PMbuy$22.12$66,525.280.0114334.390.0003325
0x855...3e1e
0xa4...b863
07/21/20261:48:25 PMbuy$53.48$66,254.70.0277534.380.0008072
0x292...daE2
0x93...7343
07/21/20261:47:42 PMbuy$9.07$66,254.70.00470734.370.0001369
0xA54...49f5
0xdf...b303
07/21/20261:41:52 PMbuy$80.04$66,272.820.041534.360.001207
0xD0d...5BeA
0xdf...9ece
07/21/20261:41:40 PMbuy$18.99$66,272.820.00984534.340.0002866
0xa67...3FBb
0xce...75e0
07/21/20261:39:28 PMbuy$53.72$66,376.470.0277834.330.0008093
0x67D...0a03
0x75...2165
07/21/202611:28:43 AMbuy$48.35$66,071.620.0251134.310.0007319
0x9d4...cdC9
0xdf...aec4