WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,573.16
Price
31.82 WETH
TVL
$323,953.75
MKT CAP
$151.7M
5m
0%
1h
0.03%
4h
-0.14%
24h
-0.43%
Share
TXNS
28
Buys
11
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.06
Pooled WETH:
$65.87

WBTC/WETH price stats on Polygon

As of August 26, 2026, the current price of WBTC token on DEX SushiSwap is $78,573.16. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,129.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,695,023.26. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $323,953.75. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $323,953.75.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $1,129.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.82, captured at 12:26 PM UTC.

The price of converting 1 WBTC to USD is $78,573.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202612:25:36 PMsell$31.98$78,573.160.0129531.820.000407
0xD0d...5BeA
0x5c...509f
08/26/202611:49:06 AMsell$80.62$78,356.330.0327631.840.001029
0xa94...3D31
0x0f...9459
08/26/202611:35:04 AMsell$7.73$78,550.390.00313831.860.00009851
0x135...5203
0x40...945d
08/26/202610:50:07 AMsell$33.21$78,778.330.0134331.870.0004216
0xD0d...5BeA
0x8f...1439
08/26/202610:49:55 AMsell$67.82$78,733.680.0274731.890.0008614
0x1D8...c404
0xa0...cb78
08/26/202610:48:43 AMsell$31.96$78,687.450.0129631.90.0004062
0xD0d...5BeA
0x5c...8874
08/26/202610:39:40 AMsell$37.48$78,675.130.015231.920.0004764
0xb4b...DA00
0x75...0ddc
08/26/202610:39:19 AMsell$40.13$78,687.990.0162831.930.00051
0xD0d...5BeA
0xf5...ada8
08/26/202610:38:39 AMsell$48.05$78,524.210.0195531.950.000612
0xD0d...5BeA
0x55...41e2
08/26/202610:36:58 AMsell$25.35$78,604.650.0103131.970.0003225
0x135...5203
0x69...b28c
08/26/202610:36:45 AMsell$27.86$78,615.610.0113331.980.0003544
0xD0d...5BeA
0x5f...0b65
08/26/202610:35:57 AMsell$42.8$78,680.030.017431.990.000544
0xD0d...5BeA
0xb5...9de3
08/26/20264:09:55 AMsell$76.03$79,003.190.0308132.010.0009624
0x9eC...468b
0xf2...7c98
08/26/20264:08:57 AMsell$16.11$78,992.430.00653532.030.000204
0xD0d...5BeA
0x04...70d5
08/26/20264:08:16 AMsell$1.06$79,029.690.000429932.010.00001343
0xe67...8C5D
0x10...8fb4
08/26/20263:36:45 AMsell$7.98$79,035.260.00323832.040.000101
0x8e2...ab66
0xa3...a78d
08/26/20262:18:28 AMsell$51.01$78,830.610.0207432.050.0006471
0xD0d...5BeA
0x58...eaaa
08/25/20269:22:25 PMbuy$31.97$78,353.970.0131632.250.000408
0xD0d...5BeA
0x52...f603
08/25/20269:21:03 PMbuy$52.05$78,312.780.0214232.230.0006647
0xD0d...5BeA
0x10...bfb4
08/25/20269:20:31 PMbuy$39.92$78,284.920.0164232.210.00051
0xD0d...5BeA
0x37...0d76