WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,117.84
Price
31.18 WETH
TVL
$322,245.54
MKT CAP
$148.7M
5m
0%
1h
0.04%
4h
-0.37%
24h
-1.07%
Share
TXNS
48
Buys
9
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.08
Pooled WETH:
$65.21

WBTC/WETH price stats on Polygon

As of September 11, 2026, the current price of WBTC token on DEX SushiSwap is $77,117.84. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,574.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,718,742.52. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $322,245.54. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $322,245.54.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $1,574.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.18, captured at 10:54 AM UTC.

The price of converting 1 WBTC to USD is $77,117.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:08:25 AMsell$51.83$77,117.840.0209631.180.0006721
0xBee...CCCC
0xb9...c9bb
09/11/20269:40:45 AMsell$10.67$76,880.480.00433331.190.0001388
0x855...3e1e
0xd1...e99e
09/11/20269:35:03 AMsell$10.75$77,087.320.00435231.20.0001394
0x855...3e1e
0xb4...1b5f
09/11/20268:32:31 AMsell$30.01$77,443.240.0120931.210.0003875
0xD0d...5BeA
0xe9...1a70
09/11/20268:31:18 AMsell$86.68$77,408.970.0349731.230.001119
0x9eC...468b
0x33...246c
09/11/20268:31:07 AMsell$42.22$77,461.630.0170331.250.000545
0x294...fD1f
0x0c...43be
09/11/20268:30:39 AMsell$20.46$77,405.550.00826731.260.0002644
0x135...5203
0x4c...87d9
09/10/20266:54:37 PMsell$63.94$77,150.740.0259331.280.0008288
0xD0d...5BeA
0x7a...362c
09/10/20266:44:55 PMsell$11.09$77,061.840.00450731.30.000144
0x855...3e1e
0x3f...e8c6
09/10/20266:44:28 PMsell$11.23$77,036.250.00456431.30.0001458
0x855...3e1e
0xd1...8628
09/10/20266:23:27 PMsell$38.15$77,086.260.015531.310.000495
0x202...2461
0x4e...97cf
09/10/20266:09:52 PMsell$16.01$76,999.870.00651531.320.000208
0xD0d...5BeA
0xc9...d395
09/10/20265:41:40 PMsell$13.7$77,260.220.00555531.330.0001773
0x433...C487
0x5c...0eeb
09/10/20265:32:28 PMsell$60.05$77,304.750.0243531.340.0007769
0xCFC...5461
0x55...2a1b
09/10/20265:32:27 PMsell$86.67$77,304.750.0351731.370.001121
0x320...F774
0xe0...baac
09/10/20265:22:25 PMsell$32.83$77,073.160.0133731.390.000426
0xb02...D4d5
0xb7...4b64
09/10/20265:22:16 PMsell$51.33$77,073.160.0209231.410.000666
0x18D...8e25
0x13...c317
09/10/20265:22:15 PMsell$52.29$77,073.160.0213231.430.0006785
0x19d...92fb
0x76...983a
09/10/20265:12:42 PMsell$35.76$77,171.650.0145731.450.0004634
0x554...e4C8
0xba...fcdc
09/10/20265:10:27 PMsell$60.04$77,104.30.024531.470.0007787
0xCFC...5461
0x69...0a4a