WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,803.14
Price
34.93 WETH
TVL
$295,130.23
MKT CAP
$147.7M
5m
0%
1h
-0.09%
4h
-0.56%
24h
-1.46%
Share
TXNS
49
Buys
39
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.97
Pooled WETH:
$69.11

WBTC/WETH price stats on Polygon

As of November 9, 2026, the current price of WBTC token on DEX SushiSwap is $74,803.14. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,878.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,701,059.86. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $295,130.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $295,130.23.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $2,878.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.93, captured at 5:02 AM UTC.

The price of converting 1 WBTC to USD is $74,803.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:07:34 AMsell$13.05$74,803.140.00609734.930.0001745
0x924...555e
0xe1...f9d3
11/09/20263:54:18 AMsell$35.69$74,746.810.0166834.940.0004774
0xD0d...5BeA
0x80...4971
11/09/20263:51:15 AMsell$0.1402$74,626.580.0000657134.950.05188
0xb4b...DA00
0xf9...e211
11/09/20263:51:15 AMsell$0.08566$74,488.070.0000401234.880.05115
0x32A...4412
0xe4...87b0
11/09/20263:51:12 AMsell$7.85$75,021.030.0036634.950.0001047
0x7C1...Ef4a
0x5a...10bd
11/09/20263:51:13 AMsell$0.2153$75,021.030.000100334.950.05287
0xb4b...DA00
0x59...3346
11/09/20263:48:36 AMsell$1.23$74,871.910.000577134.950.00001651
0xB6F...c10D
0xac...fe45
11/09/20262:47:00 AMsell$28.76$75,223.80.0133634.960.0003823
0xBee...CCCC
0xa8...84b2
11/09/202612:04:31 AMbuy$34.24$74,495.540.0161635.170.0004596
0xD0d...5BeA
0xd0...95c5
11/08/202611:52:43 PMbuy$38.22$74,667.560.01835.150.000512
0x487...4bDe
0xb9...088e
11/08/202611:50:24 PMbuy$82.24$74,970.940.0385335.120.001097
0x637...DFA2
0x8d...fd71
11/08/202611:40:04 PMbuy$71.66$75,132.340.0334735.090.0009538
0x294...fD1f
0x60...34c4
11/08/202611:38:57 PMbuy$15.32$75,170.10.00714835.070.0002038
0x433...8084
0x82...c019
11/08/202611:11:12 PMsell$93.81$74,786.230.0437534.870.001254
0xAdE...16D7
0xde...9abd
11/08/202611:07:43 PMsell$70.04$74,833.640.0326834.910.0009359
0x135...5203
0x47...20af
11/08/202610:40:37 PMbuy$77.29$74,500.410.0364435.120.001037
0xD0d...5BeA
0xe6...5a74
11/08/202610:07:33 PMbuy$35.37$74,190.10.0167335.090.0004767
0x5Cb...26FA
0x56...a839
11/08/202610:07:21 PMbuy$22.32$74,156.810.0105635.080.000301
0x433...8D0E
0x4c...4020
11/08/202610:06:54 PMbuy$12.85$74,206.510.00607135.050.0001732
0x5Cb...26FA
0x6f...7a13
11/08/202610:07:01 PMbuy$46.11$74,206.510.0217935.060.0006214
0xD0d...5BeA
0xea...014b