WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$73,622.39
Price
35.6 WETH
TVL
$288,203.71
MKT CAP
$146.2M
5m
0%
1h
0%
4h
-0.27%
24h
-1.34%
Share
TXNS
89
Buys
50
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.95
Pooled WETH:
$69.77

WBTC/WETH price stats on Polygon

As of November 11, 2026, the current price of WBTC token on DEX SushiSwap is $73,622.39. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,146.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,193,267.12. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $288,203.72. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $288,203.72.

The total transactions of WBTC/WETH is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $3,146.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.6, captured at 6:37 AM UTC.

The price of converting 1 WBTC to USD is $73,622.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:44:27 AMsell$34.78$73,622.390.0168235.60.00047240x32...b57b
11/11/20264:34:55 AMsell$19.39$73,587.310.00938835.620.00026350x8e...a729
11/11/20264:28:58 AMsell$22.41$73,485.20.0108635.630.00030490xd7...8e30
11/11/20264:28:21 AMsell$14.13$73,498.830.00685335.640.00019220x34...4390
11/11/20264:26:40 AMsell$27.26$73,421.80.0132335.650.00037130x62...c96e
11/11/20263:11:28 AMsell$16.86$73,577.070.00817535.660.00022920xe1...9f39
11/11/20262:40:39 AMsell$12.43$73,420.510.00604135.670.00016930xea...3bc8
11/11/20262:39:36 AMsell$4.15$73,347.830.0020235.670.000056630xf0...f9f9
11/11/20262:38:40 AMsell$16.51$73,282.140.00803835.680.00022530xaa...da5c
11/11/20262:30:28 AMsell$15.93$73,109.430.00777635.680.00021790x96...36e1
11/11/20262:29:52 AMsell$46.78$73,372.950.0227635.70.00063760xa8...e49b
11/11/20262:28:30 AMsell$14.17$73,372.950.006935.710.00019310xe6...250f
11/11/20262:26:21 AMsell$20.69$73,290.750.0100835.720.00028230xef...9f1a
11/11/20261:41:33 AMsell$72.84$73,818.460.0352835.750.00098680x4d...51c8
11/10/202610:58:13 PMbuy$16.23$73,622.090.00793535.980.00022050x4d...2100
11/10/202610:58:09 PMbuy$25.05$73,768.990.0122135.970.00033960x44...4bf5
11/10/20268:55:24 PMsell$49.59$73,723.940.0240535.760.00067270xe9...4da6
11/10/20268:52:10 PMsell$43.02$73,706.450.0208935.780.00058370x0e...cd32
11/10/20268:50:10 PMsell$28$73,617.020.0136135.80.00038040xc9...7687
11/10/20268:17:48 PMsell$28.55$73,430.920.0139235.810.00038880xc5...b817