WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,857.47
Price
31.42 WETH
TVL
$353,209.62
MKT CAP
$162.8M
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
39
Buys
21
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.08
Pooled WETH:
$65.31

WBTC/WETH price stats on Polygon

As of October 1, 2026, the current price of WBTC token on DEX SushiSwap is $84,857.47. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,442.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,807,282.14. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $353,209.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $353,209.62.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $1,442.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.42, captured at 10:41 PM UTC.

The price of converting 1 WBTC to USD is $84,857.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:56:45 PMbuy$59.27$84,857.470.0219531.420.0006985
0xD0d...5BeA
0x30...7088
10/01/20265:54:50 PMbuy$31.99$84,859.560.0118431.40.0003769
0xD0d...5BeA
0x3d...0ced
10/01/20264:53:17 PMbuy$22.72$84,128.410.00848131.390.0002701
0xadA...F7CB
0x37...30c9
10/01/20264:36:38 PMbuy$21.78$84,522.510.00809131.390.0002577
0xfff...DB03
0xa5...1181
10/01/20264:19:08 PMbuy$40.4$84,217.880.0150531.370.0004797
0xD0d...5BeA
0xb1...7134
10/01/20264:15:12 PMbuy$31.96$84,247.920.0118931.360.0003793
0xD0d...5BeA
0xf3...824d
10/01/20263:37:02 PMbuy$100.35$83,772.920.0375431.340.001197
0x72f...95fD
0x67...47ca
10/01/20263:36:47 PMbuy$47.99$83,772.920.0179431.310.0005728
0xD0d...5BeA
0xdc...ee89
10/01/20263:31:53 PMbuy$31.91$83,809.830.0119231.30.0003808
0xD0d...5BeA
0x41...2fef
10/01/20263:31:41 PMbuy$31.92$83,801.580.0119231.280.0003809
0xD0d...5BeA
0x63...e12f
10/01/20263:31:33 PMbuy$24.18$83,857.370.00902231.270.0002884
0x1E3...957b
0xa9...732d
10/01/20263:09:35 PMbuy$38$83,943.970.0141531.260.0004527
0x21a...DB71
0x95...c2ba
10/01/20263:05:44 PMbuy$32.12$84,245.350.0119231.250.0003813
0xD0d...5BeA
0xc4...7347
10/01/20263:05:29 PMbuy$39.99$84,2140.0148431.240.0004749
0xD0d...5BeA
0xef...6793
10/01/20263:00:56 PMbuy$31.87$83,997.820.0118531.230.0003794
0xfff...694E
0xc1...3307
10/01/20262:57:32 PMbuy$29.99$83,929.080.0111531.210.0003574
0x398...A54D
0x0c...22a5
10/01/20262:49:26 PMbuy$52.57$83,831.610.0195631.20.0006271
0x294...fD1f
0x45...04bd
10/01/20262:48:27 PMbuy$6.29$83,823.710.00234331.190.00007513
0xD99...349e
0x96...f3ed
10/01/20262:39:05 PMbuy$56.02$84,117.470.0207731.180.000666
0xD49...A470
0x56...9edb
10/01/20262:36:56 PMbuy$15.98$84,170.830.0059231.170.0001899
0xD0d...5BeA
0xb8...b583