WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,441.12
Price
33.11 WETH
TVL
$334,290.82
MKT CAP
$158.2M
5m
0%
1h
0%
4h
0.70%
24h
-0.31%
Share
TXNS
13
Buys
11
Sells
2
Volume
598
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.02
Pooled WETH:
$67.24

WBTC/WETH price stats on Polygon

As of October 10, 2026, the current price of WBTC token on DEX SushiSwap is $82,441.12. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $597.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,197,686.93. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $334,290.83. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $334,290.83.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $597.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.11, captured at 12:17 AM UTC.

The price of converting 1 WBTC to USD is $82,441.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:41:20 PMsell$25$82,441.120.0100433.110.0003032
0x008...7267
0xba...3b59
10/09/20267:59:50 PMsell$0.6009$81,868.530.000243133.120.05734
0xA5a...A142
0xba...28c4
10/09/20262:17:25 PMbuy$124.41$82,800.510.0500133.280.001502
0xE89...180e
0x52...244b
10/09/20262:17:25 PMbuy$31.94$82,800.510.0128533.310.0003858
0xD0d...5BeA
0xdd...4fc2
10/09/20261:36:52 PMbuy$31.93$82,466.30.0128733.250.0003872
0xD0d...5BeA
0xc3...64af
10/09/20261:35:49 PMbuy$75.77$82,489.030.0305333.230.0009186
0xC01...1Ab7
0x0e...d6e6
10/09/20261:20:46 PMbuy$31.89$82,763.930.012833.210.0003853
0xD0d...5BeA
0xbf...abbd
10/09/202612:44:04 PMbuy$23.96$82,867.220.00960133.20.0002891
0xD0d...5BeA
0xe9...2a7a
10/09/202612:19:13 PMbuy$32$83,027.050.0127933.190.0003854
0xD0d...5BeA
0x02...5a82
10/09/202612:13:57 PMbuy$46.36$83,103.060.018533.170.0005579
0x28A...56e6
0x97...9ec2
10/09/202611:46:22 AMbuy$72.76$82,898.020.0290933.150.0008777
0xC01...1Ab7
0xad...e56a
10/09/202611:45:43 AMbuy$40$82,827.460.01633.120.0004829
0xD0d...5BeA
0x2b...2a19
10/09/202611:41:54 AMbuy$61.05$82,695.240.0244433.10.0007383
0x28A...56e6
0xd7...22f4
10/08/20269:57:21 PMsell$18.52$81,217.760.00750532.90.0002281
0xA64...E6E3
0x68...cb23
10/08/20269:55:11 PMsell$39.79$81,216.380.0161232.910.00049
0xD0d...5BeA
0x64...8223
10/08/20269:54:39 PMsell$23.88$81,240.550.0096832.920.000294
0xD0d...5BeA
0x8a...7336
10/08/20269:53:45 PMsell$31.95$81,524.840.0129132.930.000392
0xD0d...5BeA
0x42...21d2
10/08/20269:38:36 PMsell$61.34$81,566.480.0247832.950.0007521
0xB42...EAD6
0x0c...cd0d
10/08/20269:27:20 PMsell$19.96$81,504.40.00807832.970.000245
0xD0d...5BeA
0x36...8e38
10/08/20269:24:06 PMsell$31.9$81,381.790.0129232.980.000392
0xD0d...5BeA
0x2f...c47a