Info about WBTC-WETH pair
- Pooled WBTC:
- 1.94
- Pooled WETH:
- $69.99
WBTC/WETH price stats on Polygon
As of November 12, 2026, the current price of WBTC token on DEX SushiSwap is $73,511.08. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,631.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $145,839,517.53. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $285,644.16. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $285,644.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,631.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.03, captured at 9:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,511.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:13:36 PM | buy | $26.84 | $73,511.08 | 0.01315 | 36.03 | 0.0003651 | 0x0f...04f1 | |
| 11/11/2026 | 11:13:27 PM | buy | $22.98 | $73,516.97 | 0.01126 | 36.02 | 0.0003126 | 0x0c...7f0f | |
| 11/11/2026 | 11:12:52 PM | buy | $49.99 | $73,496.36 | 0.02449 | 36 | 0.0006802 | 0x96...b6ae | |
| 11/11/2026 | 11:12:49 PM | buy | $39.89 | $73,518.23 | 0.01952 | 35.98 | 0.0005427 | 0xc4...2dad | |
| 11/11/2026 | 10:48:43 PM | buy | $26.61 | $73,881.14 | 0.01295 | 35.96 | 0.0003603 | 0x0e...bb5d | |
| 11/11/2026 | 10:43:28 PM | buy | $39.15 | $74,112.1 | 0.01899 | 35.94 | 0.0005282 | 0xc6...d14b | |
| 11/11/2026 | 10:42:22 PM | buy | $36.44 | $73,961.54 | 0.0177 | 35.92 | 0.0004928 | 0xc5...c82a | |
| 11/11/2026 | 10:04:49 PM | buy | $42.35 | $74,297.02 | 0.02047 | 35.9 | 0.00057 | 0xf7...29d3 | |
| 11/11/2026 | 10:04:45 PM | buy | $39.95 | $74,307.21 | 0.0193 | 35.88 | 0.0005377 | 0x75...1324 | |
| 11/11/2026 | 9:33:30 PM | buy | $32.03 | $74,615.99 | 0.0154 | 35.87 | 0.0004293 | 0xb0...45e3 | |
| 11/11/2026 | 9:05:48 PM | buy | $24.07 | $74,537.74 | 0.01158 | 35.85 | 0.0003229 | 0x5e...c026 | |
| 11/11/2026 | 8:51:30 PM | buy | $31.95 | $74,560.92 | 0.01536 | 35.84 | 0.0004285 | 0x0b...d9a0 | |
| 11/11/2026 | 8:50:19 PM | buy | $47.76 | $74,268.51 | 0.02304 | 35.82 | 0.0006431 | 0xfa...211f | |
| 11/11/2026 | 8:48:40 PM | buy | $26.87 | $74,170.12 | 0.01297 | 35.8 | 0.0003622 | 0x3a...d40c | |
| 11/11/2026 | 8:43:09 PM | buy | $15.98 | $74,332.66 | 0.0077 | 35.79 | 0.0002151 | 0x8f...d340 | |
| 11/11/2026 | 8:37:18 PM | buy | $50 | $74,423.81 | 0.02404 | 35.77 | 0.0006719 | 0x7f...57bc | |
| 11/11/2026 | 8:31:21 PM | buy | $16.85 | $74,375.82 | 0.008105 | 35.76 | 0.0002266 | 0x1a...93da | |
| 11/11/2026 | 7:14:27 PM | buy | $25.27 | $74,160.73 | 0.01218 | 35.75 | 0.0003407 | 0xd6...1410 | |
| 11/11/2026 | 7:08:45 PM | buy | $22.56 | $74,219.18 | 0.01086 | 35.74 | 0.000304 | 0x57...c3e8 | |
| 11/11/2026 | 5:18:46 PM | sell | $39.04 | $74,371.69 | 0.01868 | 35.58 | 0.000525 | 0x4d...af05 |