WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,592.54
Price
38.37 WETH
TVL
$359,177.22
MKT CAP
$120.4M
5m
0%
1h
-0.48%
4h
-0.48%
24h
1.49%
Share
TXNS
99
Buys
37
Sells
62
Volume
5K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.91
Pooled WETH:
$111.97

WBTC/WETH price stats on Polygon

As of June 7, 2026, the current price of WBTC token on DEX SushiSwap is $61,592.54. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,489.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $120,386,108.57. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $359,177.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $359,177.23.

The total transactions of WBTC/WETH is 99 in the last 24 hours, 37 of which are buy transactions, and 62 are sales transactions.

WBTC/WETH pool has a trading volume of $5,489.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.37, captured at 6:01 AM UTC.

The price of converting 1 WBTC to USD is $61,592.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20265:38:07 AMsell$48.9$61,592.540.0304638.370.000794
0xDb6...AE3e
0x8f...05cc
06/07/20265:37:00 AMsell$29.97$61,610.140.0186738.380.0004864
0x09f...D4Cd
0x4b...1362
06/07/20265:26:00 AMsell$50.11$61,658.30.0312138.40.0008127
0x557...f0b6
0x9c...a49f
06/07/20265:25:58 AMsell$25.72$61,714.840.0160138.420.0004168
0xFd1...6258
0xb4...dbec
06/07/20265:25:18 AMsell$32.06$61,732.320.0199638.430.0005194
0xAFb...3949
0xf1...6fe0
06/07/20265:25:00 AMsell$52.06$61,732.320.0324338.450.0008434
0x06c...EB1f
0x7c...0f21
06/07/20265:23:00 AMsell$34.39$61,651.290.0214638.470.0005578
0x58C...57Cb
0x8f...5318
06/07/20265:20:18 AMsell$24.55$61,816.530.0152838.480.0003972
0xCFC...5461
0xe3...5280
06/07/20265:19:45 AMsell$44.83$61,892.430.0278838.490.0007243
0x637...DFA2
0xdc...e09a
06/07/20261:22:19 AMsell$25.34$61,286.310.0159238.510.0004134
0xCFC...5461
0x35...cb7e
06/07/20261:17:04 AMsell$42.37$61,164.880.0266938.520.0006927
0xb4b...DA00
0x56...6481
06/07/20261:15:00 AMsell$66.42$60,747.640.0421538.550.001093
0xb4b...DA00
0x95...6dd7
06/07/20261:14:21 AMsell$50.56$61,157.930.0318938.570.0008267
0xCFC...5461
0x06...6092
06/07/20261:13:40 AMsell$24.93$61,157.930.0157338.590.0004077
0xb4b...DA00
0x0f...324e
06/07/20261:08:16 AMsell$30.62$60,956.540.019438.620.0005024
0xfff...14C2
0x6f...57b6
06/07/20261:08:18 AMsell$31.68$60,935.090.0200738.60.0005199
0x63c...6832
0x2d...6cc4
06/07/20261:08:06 AMsell$29.91$60,941.340.0189638.630.0004908
0x09f...D4Cd
0x8c...5a65
06/07/20261:07:45 AMsell$38.96$60,883.80.0247338.640.00064
0x637...DFA2
0xb6...fdda
06/07/20261:07:42 AMsell$29.95$60,883.80.0190238.660.000492
0x09f...D4Cd
0x17...dce4
06/07/202612:02:22 AMsell$32.08$60,763.650.0204238.670.000528
0xD0d...5BeA
0xcf...25f7