WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,034.68
Price
31.97 WETH
TVL
$321,944.43
MKT CAP
$150.5M
5m
0%
1h
0.05%
4h
0.05%
24h
-0.17%
Share
TXNS
52
Buys
31
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.05
Pooled WETH:
$66.03

WBTC/WETH price stats on Polygon

As of August 31, 2026, the current price of WBTC token on DEX SushiSwap is $78,034.68. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,270.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,518,186.47. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $321,944.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $321,944.43.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $3,270.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.97, captured at 6:21 AM UTC.

The price of converting 1 WBTC to USD is $78,034.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:18:57 AMsell$45.55$78,034.680.0186631.970.0005837
0x294...fD1f
0x3a...a0ac
08/31/20265:50:36 AMsell$32.69$77,951.520.0134131.980.0004193
0xB01...9C2E
0xf7...4767
08/31/20265:33:42 AMsell$17.47$77,891.360.00717931.990.0002243
0xc43...fBdE
0xf8...a96d
08/31/20265:25:18 AMsell$43.31$77,996.370.0177732.010.0005553
0x1D8...c404
0x65...25e1
08/30/202611:46:16 PMbuy$79.83$77,408.880.033232.190.001031
0xD0d...5BeA
0x22...5d7c
08/30/202611:46:10 PMbuy$79.64$77,313.250.0331332.160.00103
0xD0d...5BeA
0x97...3f54
08/30/202611:46:06 PMbuy$39.93$77,326.120.0165932.130.0005164
0xD0d...5BeA
0x4a...6817
08/30/202611:39:51 PMbuy$32.38$77,319.070.0134532.120.0004187
0xE3D...6241
0x4c...773b
08/30/202611:39:12 PMbuy$31.95$77,497.480.0132432.110.0004123
0xD0d...5BeA
0xad...8d99
08/30/202611:38:43 PMbuy$39.97$77,533.370.0165532.090.0005156
0xD0d...5BeA
0x45...5c02
08/30/202611:36:16 PMbuy$79.88$77,588.970.0330232.070.001029
0xD0d...5BeA
0x11...b58f
08/30/202611:35:10 PMbuy$29.95$77,621.590.0123732.050.0003859
0xD0d...5BeA
0x47...c98d
08/30/202611:35:07 PMbuy$47.99$77,650.940.019832.030.000618
0xD0d...5BeA
0xe9...8a28
08/30/202611:34:16 PMbuy$48.08$77,745.80.019832.010.0006184
0xD0d...5BeA
0xb9...309b
08/30/202611:30:16 PMbuy$67.92$77,672.270.0279731.990.0008745
0xfff...A531
0xfc...899c
08/30/202611:29:39 PMbuy$33.97$77,762.830.0139731.970.0004369
0xD0d...5BeA
0x9e...99df
08/30/202611:28:33 PMbuy$31.93$77,819.080.0131131.960.0004104
0xD0d...5BeA
0x0f...1443
08/30/202611:25:58 PMbuy$39.97$77,950.580.0163831.940.0005128
0xD0d...5BeA
0xa8...6599
08/30/202611:25:04 PMbuy$47.92$77,989.030.0196231.920.0006145
0xD0d...5BeA
0x1c...f325
08/30/202611:23:37 PMbuy$63.96$78,271.750.0260731.90.0008172
0xD0d...5BeA
0x63...a08b