WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,453.37
Price
32.08 WETH
TVL
$318,834.22
MKT CAP
$149.5M
5m
0%
1h
0%
4h
0.79%
24h
-0.42%
Share
TXNS
11
Buys
9
Sells
2
Volume
561
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.06
Pooled WETH:
$65.96

WBTC/WETH price stats on Polygon

As of September 2, 2026, the current price of WBTC token on DEX SushiSwap is $77,453.37. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $560.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,488,268.54. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $318,834.22. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $318,834.22.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $560.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.08, captured at 5:06 AM UTC.

The price of converting 1 WBTC to USD is $77,453.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20264:02:25 AMbuy$2.72$77,453.370.00112932.080.00003519
0x927...66De
0xa4...6c77
09/02/20261:40:45 AMbuy$130.88$76,849.130.054632.060.001703
0x9eC...468b
0x06...fe08
09/02/20261:40:19 AMbuy$70.16$76,889.860.0292232.020.0009125
0xD0d...5BeA
0x5e...8ac5
09/01/20266:43:25 PMbuy$39.88$76,518.10.0166731.990.0005212
0xD0d...5BeA
0x31...a66d
09/01/20266:39:15 PMbuy$79.8$76,529.890.0333431.970.001042
0xD0d...5BeA
0xb4...aeb1
09/01/20266:08:54 PMbuy$60.09$77,107.450.0248931.940.0007794
0xD0d...5BeA
0xfd...7b79
09/01/20266:06:46 PMbuy$50.13$77,136.630.0207431.920.0006499
0xD0d...5BeA
0xe2...0d89
09/01/20261:55:07 PMbuy$45.04$77,878.070.0184531.90.0005783
0xA64...E6E3
0x9c...00e5
09/01/20261:52:06 PMbuy$3.95$78,009.360.00161831.890.00005074
0x868...D3B8
0xfe...ad0a
09/01/202610:21:49 AMsell$63.99$77,842.960.0260731.710.0008221
0xD0d...5BeA
0x47...8a50
09/01/202610:14:09 AMsell$13.81$77,777.280.00563431.730.0001775
0x135...5203
0x86...7371
09/01/20263:36:57 AMsell$31.25$78,703.810.012631.730.0003971
0x09f...D4Cd
0x45...d71b
08/31/20263:38:39 PMsell$12.38$78,540.40.00500631.740.0001576
0x2A8...58F1
0x31...6433
08/31/202612:43:04 PMsell$63.47$77,778.180.0259231.760.0008161
0xD0d...5BeA
0x07...a294
08/31/202612:41:57 PMsell$20$77,745.110.00817631.770.0002572
0x328...7c73
0xe9...a6e8
08/31/202612:31:19 PMsell$67.53$77,962.30.0275431.790.0008662
0xD0d...5BeA
0xdc...6996
08/31/202612:28:04 PMsell$58.92$78,102.90.02431.820.0007544
0xa40...698f
0xf4...9d5d
08/31/202612:24:00 PMsell$38.71$78,293.820.0157431.840.0004944
0x652...6c78
0xec...cec6
08/31/202612:20:21 PMsell$45.82$78,393.080.0186231.850.0005845
0x4cC...11a4
0x8b...310f
08/31/202612:19:55 PMsell$23.49$78,345.350.00956431.890.0002999
0xafe...715d
0x1a...e051