WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,553.74
Price
36.96 WETH
TVL
$383,182.94
MKT CAP
$125.6M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
93
Buys
38
Sells
55
Volume
4K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.96
Pooled WETH:
$109.95

WBTC/WETH price stats on Polygon

As of June 22, 2026, the current price of WBTC token on DEX SushiSwap is $64,553.74. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,565.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,573,761.77. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $383,182.94. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $383,182.94.

The total transactions of WBTC/WETH is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $3,565.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.96, captured at 11:35 PM UTC.

The price of converting 1 WBTC to USD is $64,553.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20265:12:20 PMsell$3.85$64,553.740.00220936.960.00005978
0x83c...73E6
0x64...4e8b
06/22/20264:52:10 PMbuy$59.93$64,428.70.0345837.170.0009302
0xD0d...5BeA
0x22...fb8c
06/22/20264:12:20 PMsell$4.06$64,568.230.00232436.940.00006292
0x83c...73E6
0xe4...6033
06/22/20264:06:01 PMbuy$15.16$64,634.140.00872137.160.0002346
0x139...1664
0x95...fabe
06/22/20264:01:52 PMbuy$79.76$64,553.240.045937.140.001235
0xD0d...5BeA
0x4e...deb0
06/22/20264:01:38 PMbuy$19.94$64,571.870.0114637.120.0003089
0xD0d...5BeA
0xd0...e428
06/22/20263:50:46 PMbuy$80.25$64,807.780.0459537.10.001238
0xD0d...5BeA
0x07...6835
06/22/20263:49:35 PMbuy$40.02$64,815.550.0228937.080.0006174
0xD0d...5BeA
0xc5...231e
06/22/20263:49:17 PMbuy$79.93$64,817.820.045737.050.001233
0xD0d...5BeA
0x44...2e52
06/22/20263:47:20 PMbuy$40.77$64,878.240.0232737.030.0006285
0x63c...6832
0x55...7e71
06/22/20263:42:20 PMsell$4.3$65,030.320.00243736.80.00006623
0x83c...73E6
0xb0...0ca2
06/22/20263:30:59 PMbuy$29.16$64,763.760.0166737.020.0004503
0xc5A...b3b1
0x50...2d36
06/22/20263:23:22 PMbuy$9.9$64,825.940.00565837.010.0001528
0xb4b...DA00
0xb1...b0d1
06/22/20263:22:02 PMbuy$10.71$64,855.640.00611537.010.0001652
0xb4b...DA00
0xa6...e239
06/22/20263:14:43 PMbuy$31.99$64,910.630.01824370.0004929
0xD0d...5BeA
0x8b...46fe
06/22/20263:12:20 PMsell$4.52$64,956.560.00256436.770.00006972
0x83c...73E6
0xb2...7297
06/22/20263:05:38 PMbuy$40.79$64,864.510.0232636.990.0006288
0x63c...6832
0xb6...cd40
06/22/20262:42:20 PMsell$4.75$64,723.580.00269836.760.00007339
0x83c...73E6
0x9a...fc87
06/22/20262:30:52 PMbuy$39.99$64,808.160.0228136.960.000617
0xD0d...5BeA
0x1e...9256
06/22/20262:30:53 PMbuy$39.96$64,808.160.022836.970.0006166
0x09f...D4Cd
0x73...9c3f