WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,605.9
Price
31.09 WETH
TVL
$350,136.33
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0.17%
24h
-0.14%
Share
TXNS
38
Buys
18
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.09
Pooled WETH:
$64.96

WBTC/WETH price stats on Polygon

As of September 29, 2026, the current price of WBTC token on DEX SushiSwap is $83,605.9. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,442.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,233,535.62. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $350,136.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $350,136.33.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $1,442.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.09, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $83,605.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:41:18 PMbuy$11.77$83,605.90.00437931.090.0001408
0x9ae...F598
0x29...18fe
09/29/20265:45:03 PMbuy$14.58$83,156.330.00545131.090.0001753
0x855...3e1e
0x1b...4e31
09/29/20265:43:24 PMbuy$43.84$83,147.030.0163931.080.0005273
0x28A...56e6
0x9f...3bac
09/29/20264:46:38 PMbuy$17.95$83,040.430.00671631.070.0002161
0x855...3e1e
0x8b...d3f2
09/29/20264:02:57 PMbuy$45.78$83,102.810.0171131.050.0005509
0xee0...7fAF
0xce...4dc7
09/29/20263:33:54 PMbuy$103.48$83,137.660.0386231.030.001244
0x531...F37E
0xe9...c79f
09/29/20263:24:12 PMbuy$39.87$82,845.30.01492310.0004813
0xD0d...5BeA
0xda...6750
09/29/20263:24:11 PMbuy$34.55$82,845.30.0129230.990.000417
0x26b...d80A
0x42...c838
09/29/20263:19:50 PMbuy$31.95$83,215.990.0118930.980.0003839
0xD0d...5BeA
0x0a...f17e
09/29/20263:16:29 PMbuy$31.74$83,425.920.0117830.970.0003804
0xC51...4008
0xd5...97e4
09/29/20263:14:05 PMbuy$40.11$83,359.310.0148930.950.0004812
0xD0d...5BeA
0xff...77f0
09/29/20263:06:09 PMbuy$32.05$83,464.190.0118830.940.000384
0xD0d...5BeA
0x16...f958
09/29/20262:36:53 PMsell$0.1256$83,772.950.0000461330.750.0515
0x839...653f
0xac...64f7
09/29/202612:31:44 PMsell$32$84,236.730.0116830.750.00038
0xD0d...5BeA
0xb8...19a4
09/29/202612:27:17 PMsell$58.97$84,192.470.0215530.770.0007004
0xD0d...5BeA
0x9c...bfa1
09/29/202612:17:27 PMsell$32.06$84,384.550.011730.790.00038
0xD0d...5BeA
0x96...c1ad
09/29/202612:17:23 PMsell$44.85$84,384.550.0163730.80.0005316
0xD0d...5BeA
0x5e...0287
09/29/202612:16:24 PMsell$41.47$84,238.760.0151730.810.0004924
0xD0d...5BeA
0xf9...5da9
09/29/202612:16:08 PMsell$32.02$84,281.760.0117130.830.00038
0xD0d...5BeA
0xaf...f801
09/29/202612:15:36 PMsell$92.7$84,286.490.0339330.850.001099
0xd37...ffb4
0x20...45dd