WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,552.22
Price
36.11 WETH
TVL
$370,005.95
MKT CAP
$120.6M
5m
0%
1h
0%
4h
-0.14%
24h
3.13%
Share
TXNS
95
Buys
29
Sells
66
Volume
4K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3
Pooled WETH:
$108.71

WBTC/WETH price stats on Polygon

As of July 2, 2026, the current price of WBTC token on DEX SushiSwap is $61,552.22. WBTC price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,238.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $120,564,012.27. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $370,005.96. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $370,005.96.

The total transactions of WBTC/WETH is 95 in the last 24 hours, 29 of which are buy transactions, and 66 are sales transactions.

WBTC/WETH pool has a trading volume of $4,238.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.11, captured at 8:22 PM UTC.

The price of converting 1 WBTC to USD is $61,552.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20267:58:59 PMsell$20.01$61,552.220.0117436.110.0003251
0xD0d...5BeA
0xb6...8887
07/02/20267:58:31 PMsell$22.48$61,4210.0132236.120.0003661
0x1CB...0Aba
0xad...5b14
07/02/20266:00:35 PMbuy$35.24$61,566.940.020836.330.0005724
0x069...7E67
0xea...e794
07/02/20265:48:01 PMbuy$11.99$61,598.960.00707236.330.0001946
0xCFC...5461
0xef...bedb
07/02/20265:40:20 PMbuy$2.92$61,639.080.00172336.320.00004744
0x2bB...FBd1
0x4c...1ef6
07/02/20263:08:43 PMbuy$1.09$61,443.360.000647136.330.00001781
0x433...dDDf
0xa1...ae8e
07/02/20263:07:35 PMbuy$9.97$61,367.190.00590536.320.0001625
0xAe7...946B
0x37...a2f4
07/02/20263:07:32 PMbuy$9.95$61,367.190.00589336.310.0001622
0xAe7...946B
0x55...ce26
07/02/20263:07:31 PMbuy$9.95$61,348.240.00589336.310.0001622
0xAe7...946B
0xe4...b2c3
07/02/20263:06:41 PMbuy$83.99$61,414.350.0496336.290.001367
0xde0...5136
0x33...0117
07/02/20262:13:14 PMsell$48.4$62,052.760.0281336.070.00078
0xD0d...5BeA
0xf0...6137
07/02/20262:12:53 PMsell$24.16$61,951.560.0140736.080.00039
0xD0d...5BeA
0xaf...f4d2
07/02/20262:02:38 PMsell$63.93$61,879.140.037336.10.001033
0xD0d...5BeA
0x5c...67cf
07/02/20262:01:29 PMsell$64.11$61,888.830.0374236.120.001036
0xD0d...5BeA
0x50...b595
07/02/20262:01:25 PMsell$40.22$61,888.830.0234936.140.00065
0xD0d...5BeA
0x2f...8040
07/02/20261:46:14 PMsell$26.4$61,828.850.0154436.160.000427
0x18D...8e25
0xd8...6f92
07/02/20261:40:29 PMsell$69.92$61,868.970.0408936.180.00113
0x5Cb...26FA
0xa3...01ae
07/02/20261:40:28 PMsell$160.11$61,868.970.0937436.220.002587
0xD0d...5BeA
0x06...a79c
07/02/20261:39:59 PMsell$96.2$61,910.70.0563736.270.001554
0xD0d...5BeA
0x6e...ac77
07/02/20261:39:31 PMsell$31.91$61,851.190.0187336.30.000516
0xD0d...5BeA
0xf6...ec14