WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,357.06
Price
34.88 WETH
TVL
$491,976.25
MKT CAP
$158.1M
5m
0%
1h
0%
4h
0.22%
24h
-2.13%
Share
TXNS
34
Buys
24
Sells
10
Volume
919
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.1
Pooled WETH:
$108

WBTC/WETH price stats on Polygon

As of May 8, 2026, the current price of WBTC token on DEX SushiSwap is $79,357.06. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $918.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,077,064.08. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $491,976.26. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $491,976.26.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $918.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.88, captured at 8:02 AM UTC.

The price of converting 1 WBTC to USD is $79,357.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:11:55 AMbuy$4.92$79,357.060.00216534.880.00006207
0x26b...d80A
0xca...0a5b
05/08/20266:11:57 AMbuy$1.91$79,357.060.000840434.880.00002409
0x324...7094
0xf4...a7e0
05/08/20263:40:14 AMbuy$0.2317$79,380.470.00010234.940.05292
0xA64...E6E3
0x2a...12ce
05/08/20262:19:05 AMbuy$9.7$79,172.790.00427434.880.0001225
0x433...B6c2
0xf1...cfed
05/08/20262:17:32 AMbuy$2.81$79,184.090.0012434.880.00003555
0xD4a...109c
0xcc...b8c8
05/08/20262:17:31 AMbuy$23$79,193.250.0101334.870.0002905
0xe49...fAaC
0xb5...a2fc
05/08/202612:50:02 AMbuy$54.82$79,651.850.0239934.860.0006883
0xFDf...AC85
0xe9...279b
05/07/202611:44:04 PMbuy$32.11$79,948.830.01434.850.0004016
0x110...51C6
0x1c...8577
05/07/202610:33:59 PMbuy$9.89$79,721.870.00432634.840.0001241
0x370...12cF
0x80...48c8
05/07/202610:31:56 PMbuy$2.02$79,733.20.000884834.840.00002539
0x83c...73E6
0x55...7c3b
05/07/202610:14:17 PMbuy$3.58$79,576.30.0015734.840.00004508
0xDE8...fea9
0x74...3a75
05/07/20267:06:31 PMbuy$79.98$79,832.40.034934.830.001001
0xD0d...5BeA
0xbd...e625
05/07/20267:03:38 PMbuy$27.21$79,809.780.0118734.810.000341
0xDc3...38F0
0xf4...fdfb
05/07/20266:58:58 PMbuy$31.99$79,890.620.0139434.80.0004004
0xD0d...5BeA
0x1f...0ce7
05/07/20263:57:29 PMsell$176.87$79,899.990.0766334.620.002213
0xa3e...2BaB
0xbc...393e
05/07/20263:30:58 PMbuy$3.77$79,638.540.00165334.850.00004744
0xDE8...fea9
0xb2...08aa
05/07/20263:00:58 PMbuy$3.98$79,873.130.0017434.850.00004994
0xDE8...fea9
0x1b...fe3d
05/07/20262:39:09 PMbuy$10.77$79,858.450.00470234.850.0001349
0x433...FA00
0xe1...5cdf
05/07/20262:39:03 PMbuy$23.93$79,858.450.0104434.840.0002997
0xD0d...5BeA
0xe7...fd82
05/07/20262:39:00 PMbuy$72.23$79,858.450.031534.830.0009045
0x294...fD1f
0xe5...cef4