WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,769.38
Price
33.99 WETH
TVL
$307,636.94
MKT CAP
$150.5M
5m
0%
1h
0%
4h
-0.02%
24h
-1.94%
Share
TXNS
35
Buys
9
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.99
Pooled WETH:
$68.16

WBTC/WETH price stats on Polygon

As of November 2, 2026, the current price of WBTC token on DEX SushiSwap is $76,769.38. WBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,175.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,543,563.35. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $307,636.94. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $307,636.94.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $1,175.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.99, captured at 11:33 PM UTC.

The price of converting 1 WBTC to USD is $76,769.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:02:06 PMsell$46.06$76,769.380.0203933.990.0006
0x433...91f2
0xea...752a
11/02/202610:01:51 PMsell$55.89$76,777.390.0247634.010.000728
0xD0d...5BeA
0x1e...48b2
11/02/20269:55:16 PMsell$13.54$76,796.50.00600134.030.0001763
0x87C...7E91
0x94...03ab
11/02/20267:47:31 PMbuy$16$76,515.960.0071634.230.0002091
0xD0d...5BeA
0x18...51e4
11/02/20267:43:55 PMbuy$14.83$76,623.640.00662934.230.0001936
0x433...A93d
0xcd...8505
11/02/20267:40:10 PMbuy$40.16$76,783.270.017934.210.0005231
0xD0d...5BeA
0x3f...6998
11/02/20267:40:01 PMbuy$16.07$77,031.70.00713734.20.0002086
0xD0d...5BeA
0xbf...1c07
11/02/20265:47:51 PMbuy$20.44$76,747.130.00911134.190.0002664
0x0Bf...c247
0x89...d2e6
11/02/20265:46:43 PMbuy$31.97$76,768.720.0142334.180.0004165
0xD0d...5BeA
0xd8...4f7d
11/02/20265:26:40 PMbuy$64.35$77,629.770.0283234.160.0008289
0xD0d...5BeA
0xcc...3208
11/02/20261:38:31 PMsell$23.12$77,972.30.0100633.950.0002965
0x03E...b4C8
0x88...4dba
11/02/20261:38:24 PMsell$29.07$78,036.550.0126533.960.0003726
0x924...555e
0x9a...b9ac
11/02/20261:38:13 PMsell$17.63$77,804.470.007733.970.0002266
0xa95...cb5C
0x27...6c84
11/02/20261:38:00 PMsell$17.55$77,841.30.00766433.970.0002255
0x924...555e
0xfa...eb96
11/02/20261:37:52 PMsell$18.8$77,815.920.00821433.980.0002416
0xa95...cb5C
0x9e...3718
11/02/20261:37:39 PMsell$15.91$77,776.640.00695833.990.0002046
0x3f6...88d1
0xe1...0d04
11/02/202612:10:57 PMsell$23.3$77,840.330.01018340.0002994
0xd2b...7F06
0x78...b230
11/02/202610:29:52 AMsell$0.4095$77,867.90.0001788340.05526
0x92f...2f2F
0xb9...80ad
11/02/20268:50:45 AMsell$23.94$78,255.670.010434.010.000306
0xD0d...5BeA
0xf4...03e4
11/02/20268:50:10 AMsell$15.95$78,211.820.0069434.020.000204
0xD0d...5BeA
0x74...c345