WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
33.61 WETH
TVL
$620,037.69
MKT CAP
$207.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
344
Buys
195
Sells
149
Volume
76K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.15
Pooled WETH:
$106.37

WBTC/WETH price stats on Polygon

As of February 4, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $75,533.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,335,472.24. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $620,037.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $620,037.69.

The total transactions of WBTC/WETH is 344 in the last 24 hours, 195 of which are buy transactions, and 149 are sales transactions.

WBTC/WETH pool has a trading volume of $75,533.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.61, captured at 12:19 PM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202611:47:08 AMsell$74.94$90,872.320.0277233.610.0008246
0xD0d...5BeA
0xab...1832
02/04/202611:38:16 AMsell$25.14$90,872.320.00930433.630.0002766
0xD0d...5BeA
0xd6...6dfd
02/04/202611:36:58 AMsell$203.64$90,872.320.0754233.650.002241
0xfdC...38af
0x11...19c7
02/04/202611:36:54 AMsell$64.2$90,872.320.023833.680.0007065
0xfdC...38af
0xf7...c962
02/04/202611:36:50 AMsell$64.85$90,872.320.0240533.70.0007136
0xfdC...38af
0xc7...aee5
02/04/202611:09:32 AMbuy$76.97$90,872.320.0287233.90.000847
0x09f...D4Cd
0x1e...adb4
02/04/202611:07:52 AMbuy$171.79$90,872.320.0640333.870.00189
0x7EA...A52d
0x24...f9c1
02/04/202611:07:54 AMbuy$23.91$90,872.320.0089233.890.0002631
0xA5a...A142
0xba...a51d
02/04/202611:07:10 AMbuy$22.99$90,872.320.00856733.840.0002531
0x82E...C3eC
0x6f...9159
02/04/202611:06:48 AMbuy$96.07$90,872.320.0357733.830.001057
0x63c...6832
0x8c...c223
02/04/202611:06:22 AMbuy$95.89$90,872.320.0356833.810.001055
0xD0d...5BeA
0x3f...8840
02/04/202611:06:02 AMbuy$62.35$90,872.320.0231833.790.0006862
0xCFC...5461
0xa5...01b1
02/04/202611:04:50 AMbuy$124.63$90,872.320.0463133.770.001371
0xCFC...5461
0xc6...3e58
02/04/202611:04:26 AMbuy$47.92$90,872.320.0177933.750.0005273
0x63c...6832
0x16...0587
02/04/202611:03:36 AMbuy$47.89$90,872.320.0177733.710.0005271
0x63c...6832
0xe3...ca56
02/04/202611:03:36 AMbuy$62.21$90,872.320.0230933.720.0006846
0xCFC...5461
0xa5...7fa5
02/04/202611:03:36 AMbuy$37.26$90,872.320.0138333.740.00041
0x09f...D4Cd
0xac...80a3
02/04/202611:03:34 AMbuy$39.67$90,872.320.0147133.70.0004365
0x2bB...FBd1
0x82...7663
02/04/20269:43:16 AMbuy$179.87$90,872.320.0666633.670.001979
0x1D8...c404
0x49...9ccb
02/04/20269:36:46 AMbuy$70.29$90,872.320.0260333.650.0007735
0xD0d...5BeA
0xb9...5a12