- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.3
- Pooled WETH:
- $100.68
WBTC/WETH price stats on Polygon
As of November 21, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $13,408.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,170,637.04. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,633.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,633.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 231 in the last 24 hours, 126 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,408.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.54, captured at 2:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:44:43 AM | buy | $95.65 | $103,013.85 | 0.02836 | 30.54 | 0.0009285 | 0x1c...94dd | |
| 11/21/2025 | 2:44:43 AM | buy | $92.49 | $103,013.85 | 0.0274 | 30.52 | 0.0008979 | 0xd0...cbef | |
| 11/21/2025 | 2:43:51 AM | buy | $59.92 | $103,013.85 | 0.01774 | 30.51 | 0.0005817 | 0x3a...16ad | |
| 11/21/2025 | 2:42:25 AM | buy | $71.72 | $103,013.85 | 0.02123 | 30.5 | 0.0006962 | 0x34...8792 | |
| 11/21/2025 | 2:42:07 AM | buy | $71.63 | $103,013.85 | 0.02119 | 30.47 | 0.0006953 | 0x39...a2a2 | |
| 11/21/2025 | 2:42:07 AM | buy | $71.6 | $103,013.85 | 0.02119 | 30.48 | 0.0006951 | 0x9a...75e6 | |
| 11/21/2025 | 2:20:27 AM | buy | $45.9 | $103,013.85 | 0.01357 | 30.46 | 0.0004456 | 0x7e...897e | |
| 11/21/2025 | 2:11:53 AM | buy | $95.39 | $103,013.85 | 0.0282 | 30.45 | 0.000926 | 0xe0...aace | |
| 11/21/2025 | 2:11:41 AM | buy | $118.95 | $103,013.85 | 0.03514 | 30.43 | 0.001154 | 0xd0...a3d3 | |
| 11/21/2025 | 2:06:41 AM | buy | $35.75 | $103,013.85 | 0.01055 | 30.41 | 0.000347 | 0x31...b02b | |
| 11/21/2025 | 1:45:25 AM | buy | $41.37 | $103,013.85 | 0.01221 | 30.41 | 0.0004016 | 0xd4...543e | |
| 11/21/2025 | 1:27:21 AM | sell | $206.93 | $103,013.85 | 0.06075 | 30.24 | 0.002008 | 0x53...8af0 | |
| 11/21/2025 | 1:27:07 AM | sell | $91.83 | $103,013.85 | 0.02698 | 30.27 | 0.0008915 | 0x0f...7f36 | |
| 11/21/2025 | 1:24:21 AM | sell | $272.13 | $103,013.85 | 0.08005 | 30.3 | 0.002641 | 0x3d...64aa | |
| 11/21/2025 | 1:24:19 AM | sell | $47.28 | $103,013.85 | 0.01392 | 30.33 | 0.000459 | 0x52...2abd | |
| 11/21/2025 | 1:24:05 AM | sell | $70.86 | $103,013.85 | 0.02087 | 30.34 | 0.0006879 | 0xc9...7177 | |
| 11/21/2025 | 1:23:55 AM | sell | $39.01 | $103,013.85 | 0.01149 | 30.35 | 0.0003787 | 0xcd...47f5 | |
| 11/21/2025 | 1:23:13 AM | sell | $61.47 | $103,013.85 | 0.01811 | 30.35 | 0.0005967 | 0x95...bf86 | |
| 11/21/2025 | 1:23:11 AM | sell | $70.93 | $103,013.85 | 0.02091 | 30.37 | 0.0006885 | 0x17...0c11 | |
| 11/21/2025 | 1:15:43 AM | sell | $71 | $103,013.85 | 0.02094 | 30.38 | 0.0006892 | 0x47...a97f |