WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,444.65
Price
32.86 WETH
TVL
$437,869.83
MKT CAP
$151.7M
5m
0%
1h
0.38%
4h
-0.82%
24h
-1.49%
Share
TXNS
82
Buys
52
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.19
Pooled WETH:
$104.75

WBTC/WETH price stats on Polygon

As of April 7, 2026, the current price of WBTC token on DEX SushiSwap is $68,444.65. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,551.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,658,479.97. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $437,869.84. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $437,869.84.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 52 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $3,551.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.86, captured at 1:50 PM UTC.

The price of converting 1 WBTC to USD is $68,444.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:10:07 PMbuy$0.6796$68,444.650.000326332.860.05993
0x83c...73E6
0x2f...7627
04/07/202612:20:25 PMbuy$305.39$68,1840.146932.80.004478
0x232...b9E2
0x7f...353b
04/07/202612:08:35 PMbuy$33.38$67,986.270.0160832.750.000491
0x899...3Ee8
0xa4...e9e3
04/07/202612:08:31 PMbuy$26.83$67,999.920.0129232.740.0003946
0x899...3Ee8
0x5f...a19a
04/07/202612:08:27 PMbuy$79.83$68,019.580.0384132.730.001173
0xD0d...5BeA
0x75...fde7
04/07/202611:56:39 AMsell$6.02$68,211.890.0028732.520.00008827
0xBB0...0E9c
0x21...db94
04/07/202611:24:39 AMsell$46.44$68,145.770.0221732.530.0006816
0xBB0...0E9c
0xe2...4df7
04/07/202611:19:03 AMbuy$247.4$68,219.610.118532.690.003626
0x232...b9E2
0x3c...d44c
04/07/202611:11:51 AMbuy$39.97$68,134.990.0191632.650.0005867
0xD0d...5BeA
0x69...565c
04/07/202610:58:01 AMbuy$86.73$68,173.180.0415232.630.001272
0x899...3Ee8
0xa3...0507
04/07/202610:57:57 AMbuy$23.1$68,173.180.0110532.610.0003388
0x899...3Ee8
0xa5...daab
04/07/202610:52:51 AMbuy$32.44$68,249.920.015532.610.0004754
0x899...3Ee8
0x38...c594
04/07/202610:36:55 AMbuy$26.45$68,564.410.0125832.60.0003858
0x899...3Ee8
0x94...367a
04/07/202610:35:05 AMbuy$25.71$68,636.020.0122132.590.0003746
0x899...3Ee8
0x71...5441
04/07/20269:09:29 AMsell$168.38$69,013.860.0790932.410.002439
0x899...3Ee8
0xa5...6172
04/07/20266:44:03 AMbuy$0.7195$68,395.580.000343532.650.00001052
0x83c...73E6
0xb6...7634
04/07/20261:19:53 AMsell$28.77$68,628.480.013632.440.0004192
0x899...3Ee8
0xb9...8022
04/07/20261:18:57 AMsell$24.29$68,634.70.0114832.450.000354
0x899...3Ee8
0x2a...46fd
04/07/20261:18:11 AMsell$29.34$68,621.20.0138832.460.0004276
0x899...3Ee8
0xe0...86ad
04/07/20261:17:33 AMsell$23.79$68,577.520.0112632.470.000347
0x899...3Ee8
0x5a...8f80