WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,943.84
Price
33.86 WETH
TVL
$328,546.22
MKT CAP
$157.3M
5m
0%
1h
2.08%
4h
2.17%
24h
0.05%
Share
TXNS
81
Buys
38
Sells
43
Volume
6K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2
Pooled WETH:
$68

WBTC/WETH price stats on Polygon

As of October 15, 2026, the current price of WBTC token on DEX SushiSwap is $81,943.84. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,021.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,320,192.15. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $328,546.22. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $328,546.22.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $6,021.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.86, captured at 3:33 PM UTC.

The price of converting 1 WBTC to USD is $81,943.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:05:10 PMsell$5.54$81,943.840.0022933.860.00006765
0xC06...264B
0xe8...9c76
10/15/20263:05:02 PMsell$99.04$81,943.840.0409533.880.001208
0x025...A7ae
0x60...a405
10/15/20263:04:05 PMsell$127.86$81,753.110.0530633.930.001564
0xD0d...5BeA
0x20...5ca2
10/15/20263:03:47 PMsell$31.97$81,832.30.0132733.960.0003907
0xD0d...5BeA
0x1e...6edb
10/15/20263:03:35 PMsell$50.64$81,728.920.0210834.030.0006196
0xEe9...B16B
0x7a...1b0d
10/15/20263:03:38 PMsell$81.95$81,728.920.0340833.980.001002
0x056...B085
0xd0...b4f9
10/15/20263:03:37 PMsell$17.01$81,728.920.00708334.020.0002082
0x924...555e
0x90...d071
10/15/20263:03:38 PMsell$29.92$81,728.920.0124534.010.0003661
0xfff...c9e7
0x2e...f665
10/15/20263:03:26 PMsell$26.61$81,610.330.011134.050.000326
0x03E...b4C8
0xac...9cc1
10/15/20263:01:11 PMsell$79.93$81,566.290.0333934.070.00098
0xD0d...5BeA
0xd1...5b52
10/15/20262:59:22 PMsell$32.01$81,670.10.0133634.090.000392
0xD0d...5BeA
0xb0...5e91
10/15/20262:48:26 PMsell$29.94$81,443.970.0125434.10.0003677
0xfff...e2d1
0x84...2338
10/15/20262:10:19 PMsell$81.04$80,961.240.0341634.130.001001
0x03E...b4C8
0x47...08e4
10/15/20262:10:08 PMsell$9.63$80,681.240.00407934.150.0001194
0x03E...b4C8
0xc0...6399
10/15/20262:06:26 PMsell$39.92$80,659.780.0169134.160.000495
0xD0d...5BeA
0x94...abd3
10/15/20262:06:19 PMsell$24.12$80,424.470.0102534.170.0003
0xD0d...5BeA
0xcf...963d
10/15/20262:06:13 PMsell$39.88$80,582.920.0169234.180.000495
0xD0d...5BeA
0xf2...0c45
10/15/20262:05:40 PMsell$30.18$80,493.680.0128234.20.000375
0xD0d...5BeA
0x82...dff8
10/15/20262:04:44 PMsell$28.1$80,275.460.0119734.210.00035
0xa95...cb5C
0x0f...c283
10/15/20262:03:56 PMsell$32.08$80,214.980.0136934.220.0004
0xD0d...5BeA
0x77...019e