WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,696.13
Price
32.69 WETH
TVL
$459,276.72
MKT CAP
$157M
5m
0%
1h
-1.18%
4h
-0.62%
24h
1.21%
Share
TXNS
64
Buys
45
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.2
Pooled WETH:
$104.54

WBTC/WETH price stats on Polygon

As of April 9, 2026, the current price of WBTC token on DEX SushiSwap is $71,696.13. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,526.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,036,168.06. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $459,276.73. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $459,276.73.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 45 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $2,526.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.69, captured at 11:40 PM UTC.

The price of converting 1 WBTC to USD is $71,696.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:13:57 PMbuy$155.34$71,696.130.0708332.690.002166
0x899...3Ee8
0x6c...02b5
04/09/202610:58:03 PMbuy$34.39$71,985.830.0156132.660.0004778
0x899...3Ee8
0x3b...6d64
04/09/202610:51:41 PMbuy$22.7$72,161.530.0102732.650.0003147
0x899...3Ee8
0x11...142b
04/09/202610:50:57 PMbuy$28.28$72,195.950.0127932.650.0003918
0x899...3Ee8
0x4a...53d3
04/09/202610:17:47 PMsell$89.23$72,549.060.0399332.460.001229
0x899...3Ee8
0xd1...0eeb
04/09/20269:00:07 PMbuy$22.12$72,222.180.0132.640.0003063
0x651...73A4
0xec...a5fa
04/09/20269:00:09 PMbuy$90.65$72,222.180.0409932.660.001255
0x637...DFA2
0x68...1ec4
04/09/20268:57:35 PMbuy$24.86$72,181.180.0112432.630.0003444
0x899...3Ee8
0xa1...bda2
04/09/20268:57:23 PMbuy$19.97$72,189.070.00903132.630.0002767
0x899...3Ee8
0x6e...ce85
04/09/20268:57:17 PMbuy$23.66$72,189.070.0106932.620.0003278
0x899...3Ee8
0x57...2ba8
04/09/20268:57:05 PMbuy$20.38$72,189.070.00921232.610.0002824
0x899...3Ee8
0x06...e8fb
04/09/20268:50:47 PMbuy$20.99$72,143.80.00949132.610.000291
0x899...3Ee8
0x56...7c51
04/09/20267:10:59 PMsell$31.12$71,941.130.0140232.410.0004326
0x899...3Ee8
0xdb...04a4
04/09/20267:09:45 PMsell$27.06$71,913.110.012232.420.0003764
0x899...3Ee8
0xd8...b946
04/09/20267:09:43 PMsell$27.61$71,913.110.0124532.430.0003839
0x899...3Ee8
0x38...7b6c
04/09/20267:08:43 PMsell$29.59$71,884.840.0133532.440.0004116
0x899...3Ee8
0xc2...c45d
04/09/20267:06:41 PMsell$1.09$71,787.730.000493232.440.0000152
0x07D...a7C3
0x6b...f725
04/09/20264:48:07 PMbuy$19.82$71,637.80.00903132.630.0002767
0x899...3Ee8
0x1d...5132
04/09/20264:48:09 PMbuy$31.32$71,637.80.0142732.630.0004373
0x899...3Ee8
0x53...01db
04/09/20264:47:21 PMbuy$23.96$71,665.80.0109132.620.0003344
0x899...3Ee8
0x72...b478