WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,030.46
Price
31.32 WETH
TVL
$350,350.47
MKT CAP
$161M
5m
0%
1h
0%
4h
-0.17%
24h
-0.74%
Share
TXNS
19
Buys
8
Sells
11
Volume
666
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.08
Pooled WETH:
$65.2

WBTC/WETH price stats on Polygon

As of September 26, 2026, the current price of WBTC token on DEX SushiSwap is $84,030.46. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $665.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,988,342.54. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $350,350.48. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $350,350.48.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $665.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.32, captured at 1:13 PM UTC.

The price of converting 1 WBTC to USD is $84,030.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20269:51:42 AMbuy$10.03$84,030.460.0037431.320.0001193
0x855...3e1e
0xc8...7f26
09/26/20269:33:45 AMbuy$20.05$84,028.810.00747631.320.0002386
0x855...3e1e
0x6c...915b
09/26/20269:17:26 AMbuy$10.01$83,933.830.00373831.310.0001193
0x855...3e1e
0x6c...f781
09/26/20269:14:06 AMbuy$29.64$83,951.410.0110531.310.000353
0x855...3e1e
0xae...b28b
09/26/20269:14:03 AMbuy$39.96$83,951.410.014931.290.000476
0xD0d...5BeA
0x92...4ddd
09/26/20269:10:39 AMbuy$10.01$84,103.010.00372631.280.000119
0x855...3e1e
0x88...cefb
09/26/20268:53:54 AMbuy$40.1$84,174.760.014931.280.0004764
0x855...3e1e
0xaf...f43a
09/26/20264:58:50 AMbuy$14.8$83,987.130.00551431.270.0001763
0xd7f...D96d
0x86...85f6
09/25/202611:14:57 AMsell$64.55$85,137.110.0235731.090.0007583
0x851...F2D4
0xed...ad9f
09/25/202611:13:02 AMsell$31.98$85,159.640.0116831.10.0003755
0xD0d...5BeA
0xf5...153d
09/25/202611:12:38 AMsell$43.93$85,134.70.0160631.120.000516
0x21C...6731
0xe3...b915
09/25/202611:06:33 AMsell$31.98$84,891.140.0117431.160.0003767
0xD0d...5BeA
0xcf...9ed6
09/25/202611:06:33 AMsell$80$84,891.140.0293531.140.0009425
0xD0d...5BeA
0xbd...b06e
09/25/202611:06:27 AMsell$46.62$84,863.080.0171331.170.0005494
0xe49...fAaC
0xe3...6415
09/25/202611:06:18 AMsell$35.17$84,566.590.0129731.20.0004159
0xfff...b76D
0x43...4131
09/25/202611:06:21 AMsell$31.9$84,566.590.0117631.190.0003773
0xD0d...5BeA
0x41...c615
09/25/202611:04:50 AMsell$32.01$84,799.650.0117831.210.0003775
0xD0d...5BeA
0x24...8ff5
09/25/202610:30:02 AMsell$63.57$84,731.60.0234331.230.0007503
0x74E...4Dca
0xd5...3fdc
09/25/202610:27:30 AMsell$29.19$84,655.340.0107731.240.0003449
0xfff...71fA
0x3b...6a44
09/25/20269:36:11 AMsell$32$84,672.340.0118131.250.000378
0xD0d...5BeA
0xb5...a732