- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.29
- Pooled WETH:
- $100.99
WBTC/WETH price stats on Polygon
As of November 17, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $37,147.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $250,736,177.73. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,526.00. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,526.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 313 in the last 24 hours, 158 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37,147.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.73, captured at 8:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:32:11 PM | buy | $158.77 | $103,013.85 | 0.04737 | 30.73 | 0.001541 | 0xe4...c398 | |
| 11/17/2025 | 8:32:07 PM | buy | $67.5 | $103,013.85 | 0.02013 | 30.71 | 0.0006553 | 0xbc...da1d | |
| 11/17/2025 | 8:31:55 PM | buy | $67.5 | $103,013.85 | 0.02012 | 30.7 | 0.0006552 | 0x3d...60f4 | |
| 11/17/2025 | 8:21:53 PM | buy | $23.23 | $103,013.85 | 0.006923 | 30.69 | 0.0002255 | 0x58...802f | |
| 11/17/2025 | 8:20:37 PM | buy | $0.2111 | $103,013.85 | 0.00006294 | 30.7 | 0.05205 | 0x44...b9dd | |
| 11/17/2025 | 8:17:15 PM | buy | $248.18 | $103,013.85 | 0.0739 | 30.67 | 0.002409 | 0x13...07de | |
| 11/17/2025 | 8:17:11 PM | buy | $153.78 | $103,013.85 | 0.04573 | 30.63 | 0.001492 | 0x40...dd98 | |
| 11/17/2025 | 8:17:11 PM | buy | $26.45 | $103,013.85 | 0.007871 | 30.64 | 0.0002568 | 0x9b...6248 | |
| 11/17/2025 | 8:16:59 PM | buy | $665.94 | $103,013.85 | 0.1975 | 30.56 | 0.006464 | 0x0c...85a3 | |
| 11/17/2025 | 8:16:59 PM | sell | $2,061.3 | $103,013.85 | 0.6103 | 30.5 | 0.02001 | 0x10...e335 | |
| 11/17/2025 | 8:16:57 PM | sell | $67.37 | $103,013.85 | 0.02007 | 30.69 | 0.000654 | 0xc9...ab90 | |
| 11/17/2025 | 8:16:39 PM | sell | $67.44 | $103,013.85 | 0.0201 | 30.7 | 0.0006547 | 0x10...adde | |
| 11/17/2025 | 8:16:39 PM | sell | $0.5243 | $103,013.85 | 0.0001563 | 30.71 | 0.05509 | 0x5e...a45b | |
| 11/17/2025 | 8:16:37 PM | sell | $58.5 | $103,013.85 | 0.01744 | 30.71 | 0.0005679 | 0x16...f124 | |
| 11/17/2025 | 8:16:23 PM | sell | $25.5 | $103,013.85 | 0.007613 | 30.74 | 0.0002476 | 0x6b...235c | |
| 11/17/2025 | 8:16:25 PM | sell | $116.94 | $103,013.85 | 0.03488 | 30.73 | 0.001135 | 0x98...4410 | |
| 11/17/2025 | 8:16:23 PM | sell | $76.56 | $103,013.85 | 0.02285 | 30.75 | 0.0007432 | 0x79...1bd2 | |
| 11/17/2025 | 8:16:13 PM | sell | $112.16 | $103,013.85 | 0.0335 | 30.77 | 0.001088 | 0xc5...bfe9 | |
| 11/17/2025 | 8:16:09 PM | buy | $143.43 | $103,013.85 | 0.04311 | 30.96 | 0.001392 | 0x49...39e6 | |
| 11/17/2025 | 8:16:11 PM | sell | $43.85 | $103,013.85 | 0.0131 | 30.78 | 0.0004257 | 0xc1...7d32 |