WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,528.83
Price
34.2 WETH
TVL
$321,526.25
MKT CAP
$156M
5m
0%
1h
0%
4h
0.60%
24h
1.02%
Share
TXNS
20
Buys
5
Sells
15
Volume
708
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.99
Pooled WETH:
$68.37

WBTC/WETH price stats on Polygon

As of October 27, 2026, the current price of WBTC token on DEX SushiSwap is $80,528.83. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $708.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,002,193.87. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $321,526.25. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $321,526.25.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $708.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.2, captured at 9:24 PM UTC.

The price of converting 1 WBTC to USD is $80,528.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20265:24:05 PMsell$32.94$80,528.830.0139934.20.0004091
0x924...555e
0x08...27dc
10/27/20265:11:09 PMsell$7.57$80,351.970.00322634.210.00009428
0xa95...cb5C
0xd8...5c79
10/27/20263:22:06 PMsell$78.88$80,405.990.0335834.230.000981
0xD0d...5BeA
0x1e...ccaa
10/27/20263:21:51 PMsell$73.24$80,487.010.0311834.260.0009099
0x025...A7ae
0x05...e85a
10/27/20263:21:44 PMsell$34.8$80,262.510.0148734.290.0004337
0x3c1...a3A2
0x89...2f5f
10/27/20263:20:56 PMsell$34.95$79,926.970.01534.30.0004373
0xfff...D431
0xfe...c49b
10/27/20263:15:57 PMbuy$1.82$80,047.250.000789334.520.00002286
0xb1F...F91B
0xeb...dede
10/27/202612:48:03 PMsell$71.73$80,017.350.0307734.320.0008965
0x398...A54D
0x43...08eb
10/27/202612:40:59 PMsell$37.34$80,053.350.0160234.350.0004664
0xd2b...7F06
0xb7...a502
10/27/202612:39:26 PMsell$48.3$80,024.30.0207434.370.0006036
0xF2f...6234
0x40...8508
10/27/20261:06:35 AMsell$52.29$80,074.520.0224534.390.000653
0xa95...cb5C
0xff...08af
10/27/202612:56:53 AMsell$8.88$80,0920.00381834.40.0001109
0xA5a...A142
0xd9...728e
10/27/202612:49:44 AMsell$18.3$80,002.650.00787334.410.0002287
0x521...70a5
0xe3...2322
10/27/202612:19:36 AMsell$10.16$80,037.370.00437234.410.000127
0xaa7...091D
0x16...b403
10/27/202612:01:09 AMsell$28.78$79,844.350.0124134.420.0003605
0x433...03f5
0xff...c21e
10/26/202611:50:11 PMsell$0.37$79,933.480.000159434.430.05463
0xB01...9C2E
0xa1...647a
10/26/20269:18:26 PMbuy$74.72$79,672.620.0324734.620.0009378
0x433...4bBa
0xa8...5fe3
10/26/20269:08:24 PMbuy$21.96$79,758.270.0095334.60.0002754
0x227...500b
0xdc...4068
10/26/20269:08:17 PMbuy$32.05$79,758.270.013934.590.0004019
0xD0d...5BeA
0x06...ba0e
10/26/20269:05:09 PMbuy$38.81$79,716.120.0168334.570.0004869
0x3f6...88d1
0xdf...8a5f