WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,457.18
Price
35 WETH
TVL
$482,482.3
MKT CAP
$157.3M
5m
0%
1h
0%
4h
0.10%
24h
-1.23%
Share
TXNS
43
Buys
6
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.04
Pooled WETH:
$106.88

WBTC/WETH price stats on Polygon

As of May 13, 2026, the current price of WBTC token on DEX SushiSwap is $79,457.18. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,465.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,303,374.64. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $482,482.31. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $482,482.31.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 6 of which are buy transactions, and 37 are sales transactions.

WBTC/WETH pool has a trading volume of $2,465.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35, captured at 9:24 PM UTC.

The price of converting 1 WBTC to USD is $79,457.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:41:59 PMsell$14.19$79,457.180.006254350.0001786
0x83c...73E6
0x14...c2d0
05/13/20266:00:55 PMsell$21.99$79,377.230.009699350.000277
0xe25...897A
0x08...c592
05/13/20264:34:11 PMsell$120.14$78,907.680.0533335.020.001522
0x383...36ae
0x6a...5cc5
05/13/20264:19:22 PMsell$56.77$78,702.080.0252835.050.0007213
0xE57...0e00
0x51...8bda
05/13/20264:13:44 PMsell$31.96$78,726.940.0142335.060.0004059
0xD0d...5BeA
0x26...d565
05/13/20264:13:44 PMsell$15.1$78,726.940.00673135.070.0001919
0xcF5...5ee4
0xa7...52ec
05/13/20264:00:35 PMsell$16.77$78,706.890.00747735.070.0002131
0xDE8...fea9
0x58...806d
05/13/20263:55:16 PMbuy$383.09$78,861.860.171135.230.004857
0xf2E...7B46
0x6f...d033
05/13/20262:01:08 PMbuy$114.59$79,335.880.0507935.160.001444
0xce3...9C83
0x64...8f43
05/13/20261:48:13 PMbuy$73.62$79,454.920.0325535.130.0009265
0x3B5...E7a4
0x8a...2bfc
05/13/20261:39:39 PMbuy$172.91$79,711.460.0761435.10.002169
0x85D...d584
0xe0...e9b0
05/13/20261:39:35 PMbuy$24.87$79,734.240.0109435.070.000312
0xfff...a833
0xc5...86cf
05/13/202612:40:14 PMbuy$79.93$79,726.060.0351535.050.001002
0xD0d...5BeA
0x8f...7022
05/13/202612:20:36 PMsell$37.24$80,358.330.0161434.840.0004634
0xD33...376d
0xf5...1d15
05/13/202612:07:37 PMsell$60.01$80,403.220.0260134.850.0007464
0x09f...D4Cd
0xb3...dd3b
05/13/20269:59:49 AMsell$117.94$81,017.880.0507734.880.001455
0x943...AE7C
0xdd...b738
05/13/20269:49:26 AMsell$29.63$80,960.450.0127734.90.000366
0x9Db...E6D9
0xee...992e
05/13/20269:44:58 AMsell$8.79$81,039.980.00378934.90.0001085
0xFe9...931c
0x79...3730
05/13/20269:36:20 AMsell$78.68$81,093.580.0338834.910.0009703
0x87b...2fC2
0xdf...c24f
05/13/20269:11:48 AMsell$31.93$81,055.330.0137634.930.0003939
0xD0d...5BeA
0x3a...0d2a