WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,236.78
Price
31.79 WETH
TVL
$482,200.09
MKT CAP
$160.8M
5m
0%
1h
0%
4h
-0.07%
24h
0.12%
Share
TXNS
77
Buys
39
Sells
38
Volume
5K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.24
Pooled WETH:
$103.36

WBTC/WETH price stats on Polygon

As of April 15, 2026, the current price of WBTC token on DEX SushiSwap is $74,236.78. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,992.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,845,649.23. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $482,200.10. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $482,200.10.

The total transactions of WBTC/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $4,992.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.79, captured at 6:03 AM UTC.

The price of converting 1 WBTC to USD is $74,236.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20265:00:42 AMsell$63.84$74,236.780.0273431.790.00086
0xD0d...5BeA
0x17...1164
04/15/20265:00:40 AMsell$38.81$74,236.780.0166331.80.0005228
0xD95...b7c1
0xa6...d27c
04/15/20264:55:00 AMsell$12.05$74,289.680.0051631.810.0001622
0x525...859C
0x23...6184
04/15/202612:09:46 AMsell$5.27$74,042.380.00226831.810.00007131
0x331...2466
0x7d...008b
04/15/202612:09:44 AMsell$49.15$74,042.380.0211231.820.0006639
0x674...d8E7
0x37...b12b
04/15/202612:09:00 AMsell$21.5$74,563.390.00918231.830.0002884
0x2ff...C6dc
0x1e...8080
04/15/202612:03:20 AMsell$20$74,191.10.00858431.830.0002696
0x63c...6832
0x7f...7244
04/15/202612:03:10 AMsell$20.02$74,177.290.00859631.840.0002699
0x63c...6832
0xa7...885a
04/14/202611:40:50 PMsell$23.63$74,031.460.0101731.840.0003193
0xc15...6D82
0x05...b36a
04/14/202610:13:58 PMsell$10.23$74,273.320.00439131.850.0001378
0xB1a...2c24
0x8e...4013
04/14/202610:11:40 PMsell$13.49$74,244.010.0057931.850.0001817
0x331...2466
0xa4...f797
04/14/20268:35:04 PMbuy$29.99$74,163.420.0129632.040.0004044
0x63c...6832
0xc3...1e1b
04/14/20268:25:58 PMbuy$19.98$74,055.960.00864632.040.0002698
0x731...E90B
0x6f...4474
04/14/20267:58:22 PMbuy$52.71$74,076.340.0227932.030.0007116
0xdCb...0401
0xa2...868e
04/14/20267:54:42 PMbuy$0.09491$74,149.10.0000412532.220.05128
0x83c...73E6
0x29...ec34
04/14/20267:46:30 PMbuy$16.09$74,069.880.0069632.020.0002173
0xD0d...5BeA
0xfd...b22d
04/14/20267:34:16 PMbuy$40.1$74,216.950.0172932.010.0005403
0x63c...6832
0xb1...6516
04/14/20265:01:52 PMbuy$181.91$74,520.370.0780831.980.002441
0x232...b9E2
0xaa...dd43
04/14/20264:21:31 PMbuy$59.98$75,144.280.025531.950.0007983
0x63c...6832
0x5e...b813
04/14/20264:21:29 PMbuy$95.89$75,167.030.0407431.930.001275
0xD0d...5BeA
0xd6...7a08