Info about WBTC-WETH pair
- Pooled WBTC:
- 1.99
- Pooled WETH:
- $68.09
WBTC/WETH price stats on Polygon
As of October 18, 2026, the current price of WBTC token on DEX SushiSwap is $80,934.89. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,488.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,080,312.23. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $323,062.21. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $323,062.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,488.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.14, captured at 3:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,934.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:33:56 PM | buy | $43.78 | $80,934.89 | 0.01847 | 34.14 | 0.0005409 | 0x7c...5dff | |
| 10/18/2026 | 2:31:14 PM | buy | $39.84 | $80,936.17 | 0.01679 | 34.12 | 0.0004922 | 0xe6...f2c1 | |
| 10/18/2026 | 2:31:12 PM | buy | $49.22 | $81,002.67 | 0.02072 | 34.1 | 0.0006077 | 0xbe...5fd9 | |
| 10/18/2026 | 2:30:29 PM | buy | $138.39 | $80,965.14 | 0.05823 | 34.06 | 0.001709 | 0x13...4287 | |
| 10/18/2026 | 1:35:11 PM | buy | $47.88 | $81,091.55 | 0.02009 | 34.02 | 0.0005905 | 0xd6...7d13 | |
| 10/18/2026 | 1:34:32 PM | buy | $64 | $81,090.69 | 0.02684 | 34 | 0.0007892 | 0x02...fa3a | |
| 10/18/2026 | 1:34:26 PM | buy | $15.96 | $81,084.05 | 0.006693 | 33.98 | 0.0001969 | 0x5b...9388 | |
| 10/18/2026 | 1:33:45 PM | buy | $56.72 | $81,204.39 | 0.02373 | 33.97 | 0.0006985 | 0xd3...db25 | |
| 10/18/2026 | 1:30:50 PM | buy | $43.33 | $81,254.6 | 0.0181 | 33.95 | 0.0005333 | 0x4e...4905 | |
| 10/18/2026 | 1:30:11 PM | buy | $35.8 | $81,150.72 | 0.01497 | 33.93 | 0.0004412 | 0x77...d999 | |
| 10/18/2026 | 3:47:51 AM | sell | $32.02 | $81,908.74 | 0.01318 | 33.73 | 0.000391 | 0xeb...4f97 | |
| 10/18/2026 | 3:14:35 AM | sell | $103.26 | $81,722.93 | 0.04265 | 33.75 | 0.001263 | 0xa3...14f9 | |
| 10/18/2026 | 1:45:36 AM | sell | $31.99 | $81,610.17 | 0.01324 | 33.78 | 0.000392 | 0x64...69af | |
| 10/18/2026 | 1:45:36 AM | sell | $36.13 | $81,610.17 | 0.01496 | 33.8 | 0.0004427 | 0xa8...15dc | |
| 10/18/2026 | 1:41:39 AM | sell | $23.99 | $81,521.97 | 0.009952 | 33.81 | 0.0002943 | 0xf7...54a9 | |
| 10/18/2026 | 1:02:09 AM | sell | $23.72 | $81,326.9 | 0.009868 | 33.82 | 0.0002917 | 0x61...36dc | |
| 10/18/2026 | 1:01:38 AM | sell | $23.91 | $81,329.05 | 0.009947 | 33.83 | 0.000294 | 0xe9...6ad3 | |
| 10/18/2026 | 12:59:56 AM | sell | $4.26 | $81,329.05 | 0.001776 | 33.83 | 0.0000525 | 0xb7...1ceb | |
| 10/18/2026 | 12:17:26 AM | sell | $12.48 | $81,250.5 | 0.005199 | 33.84 | 0.0001536 | 0xff...9845 | |
| 10/18/2026 | 12:17:18 AM | sell | $36.84 | $81,250.5 | 0.01535 | 33.85 | 0.0004534 | 0x55...0f35 |