WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,223.02
Price
31.57 WETH
TVL
$299,822.92
MKT CAP
$139.6M
5m
0%
1h
0.74%
4h
3.80%
24h
11.06%
Share
TXNS
194
Buys
74
Sells
120
Volume
12K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.07
Pooled WETH:
$65.43

WBTC/WETH price stats on Polygon

As of August 20, 2026, the current price of WBTC token on DEX SushiSwap is $72,223.02. WBTC price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $11,592.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $139,589,952.70. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $299,822.92. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $299,822.92.

The total transactions of WBTC/WETH is 194 in the last 24 hours, 74 of which are buy transactions, and 120 are sales transactions.

WBTC/WETH pool has a trading volume of $11,592.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.57, captured at 11:04 AM UTC.

The price of converting 1 WBTC to USD is $72,223.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:17:49 AMbuy$100.14$72,223.020.0437731.570.001386
0x2b9...E33e
0xaf...c232
08/20/202610:15:33 AMbuy$54.43$72,162.510.0237931.540.0007544
0xD0d...5BeA
0xbe...614a
08/20/202610:02:13 AMbuy$71.48$71,810.380.0313631.510.0009954
0x202...2461
0x95...830e
08/20/202610:00:12 AMbuy$19.81$71,749.460.00869631.490.0002761
0x855...3e1e
0xd9...d69a
08/20/20269:59:13 AMbuy$12.97$71,693.160.005731.480.000181
0x328...7c73
0xd3...be6f
08/20/20268:51:16 AMbuy$31.98$71,620.860.0140631.470.0004466
0xD0d...5BeA
0x3c...8da7
08/20/20268:50:37 AMbuy$31.99$71,593.430.0140631.460.0004468
0xD0d...5BeA
0xe7...cc16
08/20/20268:49:04 AMbuy$23.9$71,207.210.0105631.450.0003357
0xD0d...5BeA
0xd2...d10a
08/20/20268:40:42 AMbuy$64.04$71,493.970.0281631.430.0008958
0xD0d...5BeA
0xd6...69a8
08/20/20268:39:25 AMbuy$39.6$71,407.330.0174231.410.0005546
0xD0d...5BeA
0x97...bcd5
08/20/20268:39:19 AMbuy$31.99$71,407.330.0140631.390.000448
0xD0d...5BeA
0xc7...bb4c
08/20/20268:35:31 AMbuy$39.97$71,089.90.0176431.380.0005623
0xD0d...5BeA
0xfb...5429
08/20/20268:33:15 AMbuy$36.32$71,387.550.0159631.360.0005088
0xD0d...5BeA
0x3a...e8bc
08/20/20268:32:28 AMbuy$64.11$71,265.990.028231.340.0008996
0xD0d...5BeA
0x8d...02b0
08/20/20268:17:46 AMbuy$86.61$71,162.740.0381131.310.001217
0x9eC...468b
0x82...9219
08/20/20268:17:01 AMbuy$58.78$71,010.430.0258931.280.0008278
0x433...8D0E
0x5c...e835
08/20/20268:16:51 AMbuy$64.69$71,004.420.0284731.250.0009111
0x855...3e1e
0x03...a0e6
08/20/20268:12:16 AMbuy$31.98$71,019.120.0140631.230.0004504
0xD0d...5BeA
0x69...b7aa
08/20/20268:11:36 AMbuy$0.1176$70,884.480.0000520231.330.05166
0xdCb...0401
0xd9...5153
08/20/20268:11:25 AMbuy$54.46$70,847.730.02431.210.0007688
0x110...51C6
0x1d...05d6