Info about WBTC-WETH pair
- Pooled WBTC:
- 2.98
- Pooled WETH:
- $109.19
WBTC/WETH price stats on Polygon
As of May 24, 2026, the current price of WBTC token on DEX SushiSwap is $75,805.43. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,570.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,321,162.24. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $451,165.37. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $451,165.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,570.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.72, captured at 10:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,805.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:46:28 PM | buy | $63.9 | $75,805.43 | 0.03096 | 36.72 | 0.000843 | 0xfd...9bf2 | |
| 05/24/2026 | 9:46:23 PM | buy | $79.18 | $75,896.48 | 0.03829 | 36.7 | 0.001043 | 0x60...a385 | |
| 05/24/2026 | 9:45:13 PM | buy | $28.35 | $75,817.6 | 0.01372 | 36.68 | 0.000374 | 0x3b...6325 | |
| 05/24/2026 | 9:39:41 PM | buy | $80.11 | $76,004.62 | 0.03865 | 36.66 | 0.001054 | 0xcc...5e04 | |
| 05/24/2026 | 9:39:00 PM | buy | $79.84 | $75,785.38 | 0.0386 | 36.63 | 0.001053 | 0xfd...c275 | |
| 05/24/2026 | 9:37:21 PM | buy | $73.61 | $75,908.53 | 0.0355 | 36.61 | 0.0009698 | 0x78...c112 | |
| 05/24/2026 | 9:35:23 PM | buy | $31.89 | $76,051.68 | 0.01535 | 36.59 | 0.0004194 | 0x01...1969 | |
| 05/24/2026 | 9:35:08 PM | buy | $32.03 | $76,107.05 | 0.0154 | 36.58 | 0.0004209 | 0x23...be74 | |
| 05/24/2026 | 9:34:47 PM | buy | $47.96 | $76,173.22 | 0.02303 | 36.57 | 0.0006296 | 0x65...231d | |
| 05/24/2026 | 9:34:40 PM | buy | $33.88 | $76,246.69 | 0.01624 | 36.56 | 0.0004444 | 0x6d...0a05 | |
| 05/24/2026 | 9:33:51 PM | buy | $80.04 | $76,169.74 | 0.0384 | 36.54 | 0.00105 | 0xce...6b21 | |
| 05/24/2026 | 9:33:28 PM | buy | $23.74 | $76,193.85 | 0.01138 | 36.52 | 0.0003116 | 0x93...62b7 | |
| 05/24/2026 | 9:28:20 PM | buy | $6.24 | $76,369.27 | 0.002986 | 36.52 | 0.00008178 | 0xb7...57bd | |
| 05/24/2026 | 8:50:21 PM | buy | $79.92 | $76,324.05 | 0.03822 | 36.5 | 0.001047 | 0xf2...f583 | |
| 05/24/2026 | 4:48:53 PM | buy | $12.95 | $76,276.05 | 0.006196 | 36.49 | 0.0001697 | 0x4f...8d34 | |
| 05/24/2026 | 2:41:03 PM | sell | $5.39 | $76,215.43 | 0.002567 | 36.27 | 0.00007079 | 0xeb...9a6f | |
| 05/24/2026 | 2:26:12 PM | sell | $5.92 | $76,154.06 | 0.002822 | 36.27 | 0.00007781 | 0x0b...d489 | |
| 05/24/2026 | 2:17:25 PM | buy | $31.47 | $76,139.38 | 0.01508 | 36.48 | 0.0004134 | 0x46...a655 | |
| 05/24/2026 | 2:17:06 PM | buy | $33.63 | $76,042.47 | 0.01613 | 36.47 | 0.0004423 | 0x97...5a8f | |
| 05/24/2026 | 2:17:04 PM | buy | $29.99 | $76,042.47 | 0.01438 | 36.46 | 0.0003944 | 0xf7...779b |