WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,959.99
Price
32.38 WETH
TVL
$315,409.77
MKT CAP
$148.6M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
39
Buys
31
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.05
Pooled WETH:
$66.27

WBTC/WETH price stats on Polygon

As of September 3, 2026, the current price of WBTC token on DEX SushiSwap is $76,959.99. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,811.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,550,773.06. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $315,409.78. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $315,409.78.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $1,811.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.38, captured at 6:54 AM UTC.

The price of converting 1 WBTC to USD is $76,959.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:02:55 AMbuy$32$76,959.990.0134632.380.0004158
0xD0d...5BeA
0x0d...e9f1
09/02/20265:08:42 PMbuy$31.98$76,927.160.0134632.370.0004158
0xD0d...5BeA
0x29...1ff1
09/02/20265:07:39 PMbuy$47.94$76,941.810.0201632.350.0006231
0xD0d...5BeA
0x32...382f
09/02/20265:02:45 PMbuy$50.01$77,013.150.0209932.330.0006494
0xD0d...5BeA
0x37...9797
09/02/20265:01:49 PMbuy$48.06$77,032.550.0201632.310.000624
0xD0d...5BeA
0x46...039e
09/02/20264:54:21 PMbuy$23.9$77,197.180.0132.290.0003096
0x328...7c73
0xa7...4e13
09/02/20264:32:27 PMbuy$6.04$77,330.790.00252532.290.0000782
0x927...66De
0x2f...2093
09/02/20263:53:12 PMbuy$24.06$77,068.440.0100832.280.0003122
0xD0d...5BeA
0x4b...7e98
09/02/20263:52:24 PMbuy$48.13$77,054.610.0201632.270.0006246
0xD0d...5BeA
0xe0...09ac
09/02/20263:46:30 PMbuy$72.48$77,118.770.030332.240.0009398
0xD0d...5BeA
0xb6...e4bf
09/02/20263:32:33 PMbuy$64.26$77,025.320.0268832.210.0008342
0xD0d...5BeA
0xc9...9320
09/02/20263:26:51 PMbuy$30.54$76,909.080.0127832.20.0003971
0xD0d...5BeA
0x59...d10a
09/02/20263:13:06 PMbuy$24$76,662.920.0100732.180.000313
0xD0d...5BeA
0x52...075b
09/02/20263:11:18 PMbuy$16.03$76,659.720.0067332.180.0002091
0xD0d...5BeA
0x1b...81e7
09/02/20263:00:39 PMbuy$44.42$76,827.940.018632.160.0005782
0xb4b...DA00
0x89...b2ec
09/02/20261:45:12 PMsell$87.02$77,232.720.0360431.980.001126
0x9eC...468b
0xb3...0761
09/02/20261:44:49 PMsell$43.31$77,164.150.0179632.010.0005613
0x779...8835
0xcd...6ce5
09/02/20261:44:37 PMsell$68.05$77,131.240.0282632.030.0008823
0x025...A7ae
0x25...2f99
09/02/20261:44:21 PMsell$98.77$77,069.960.0410932.060.001281
0x9eC...468b
0xef...622b
09/02/20261:44:15 PMsell$51.54$77,028.870.0214732.090.0006691
0xfff...6026
0x19...6375