WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,148.78
Price
31.84 WETH
TVL
$487,342.46
MKT CAP
$162.6M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
44
Buys
25
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.23
Pooled WETH:
$103.46

WBTC/WETH price stats on Polygon

As of April 17, 2026, the current price of WBTC token on DEX SushiSwap is $75,148.78. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,290.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,621,064.50. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $487,342.47. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $487,342.47.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $3,290.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.84, captured at 12:29 AM UTC.

The price of converting 1 WBTC to USD is $75,148.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:43:28 PMsell$49.43$75,148.780.0209431.840.0006577
0x6bE...5c9C
0xe4...feb4
04/16/20267:42:54 PMsell$19.21$75,172.470.00814131.850.0002555
0x2ff...C6dc
0x69...cbaf
04/16/20266:02:50 PMsell$20$74,387.370.00856931.860.0002689
0x63c...6832
0x9a...843e
04/16/20265:26:44 PMsell$51.97$74,155.450.0223331.870.0007008
0xCFC...5461
0x8e...3b58
04/16/20265:24:08 PMsell$20.02$73,999.310.00862631.880.0002705
0x09f...D4Cd
0x5f...7c17
04/16/20265:23:34 PMsell$38.02$73,928.810.016431.880.0005143
0xD67...2F70
0xb1...a557
04/16/20265:22:00 PMsell$13.13$74,022.10.00565931.890.0001774
0x398...A54D
0xa1...9edc
04/16/20264:54:06 PMbuy$331.7$73,993.40.143632.040.004482
0xaD3...8daC
0xb0...e127
04/16/20264:53:58 PMbuy$58.31$73,949.730.0252231.990.0007885
0xa67...3FBb
0x70...c001
04/16/20263:37:56 PMbuy$54.1$74,618.370.0231831.970.0007251
0xBB0...0E9c
0x06...b00a
04/16/20263:37:36 PMsell$38.92$74,513.80.0166231.830.0005223
0x91E...6a55
0xee...3d5f
04/16/20263:37:36 PMsell$176.9$74,513.80.075531.80.002374
0xde0...E2E1
0x7e...c86f
04/16/20263:37:00 PMsell$81$74,286.960.0347531.860.00109
0x9F9...39F2
0x7f...6f5e
04/16/20263:37:00 PMsell$80.92$74,286.960.0346931.840.001089
0x183...Db83
0x8c...6700
04/16/20263:27:58 PMbuy$0.09063$74,293.070.0000391832.120.05122
0x83c...73E6
0xcf...1fb2
04/16/20263:09:46 PMsell$25.95$74,107.880.0111631.880.0003502
0x637...DFA2
0xf5...e258
04/16/20262:25:58 PMbuy$60.1$73,438.170.0262532.070.0008184
0xD0d...5BeA
0x73...e536
04/16/20262:18:36 PMbuy$33.72$73,423.580.0147232.050.0004593
0xf70...dbEF
0x74...fdb8
04/16/20262:18:34 PMbuy$68.8$73,415.360.0300332.040.0009372
0xDb6...AE3e
0xb1...221e
04/16/20262:18:06 PMbuy$105.62$73,543.320.0459832.020.001436
0xde0...63aE
0x6d...3c04