WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,433.62
Price
32.28 WETH
TVL
$485,339.49
MKT CAP
$161M
5m
0%
1h
0%
4h
0.74%
24h
-0.85%
Share
TXNS
47
Buys
17
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.21
Pooled WETH:
$104.15

WBTC/WETH price stats on Polygon

As of April 19, 2026, the current price of WBTC token on DEX SushiSwap is $75,433.62. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,488.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,030,894.95. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $485,339.49. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $485,339.49.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $2,488.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.28, captured at 3:16 PM UTC.

The price of converting 1 WBTC to USD is $75,433.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:01:10 PMsell$68.94$75,433.620.029532.280.000914
0xBB0...0E9c
0x8d...aebf
04/19/202611:18:24 AMsell$10.06$75,255.870.00431732.290.0001337
0xe25...897A
0x2c...fc5f
04/19/20268:58:34 AMsell$7.4$75,097.390.00318232.290.00009854
0xBB0...0E9c
0xd9...73a2
04/19/20268:51:34 AMsell$7.12$74,880.40.00307432.290.00009521
0xBB0...0E9c
0xaf...1d39
04/19/20267:25:52 AMbuy$78.84$74,884.880.0341932.470.001052
0xD0d...5BeA
0x3d...115b
04/19/20267:23:26 AMbuy$71.23$74,835.910.0308932.450.0009519
0xD0d...5BeA
0x03...96c6
04/19/20267:18:38 AMbuy$299.39$75,029.980.129332.40.00399
0x232...b9E2
0x27...8f4c
04/19/20266:29:14 AMsell$8.37$75,273.040.00357932.170.0001112
0xBB0...0E9c
0x32...5528
04/19/20265:56:00 AMsell$6.7$75,411.70.00285932.170.00008887
0xBB0...0E9c
0x32...ceb2
04/19/20265:43:10 AMsell$9.02$75,508.240.00384432.180.0001194
0xBB0...0E9c
0xca...bda9
04/19/20264:50:36 AMbuy$2.7$75,457.60.00116232.370.00003589
0xA64...E6E3
0x37...ee6b
04/19/20264:40:46 AMbuy$52.59$75,251.380.0226232.360.0006989
0x226...8c48
0x7f...03c2
04/19/20264:40:44 AMbuy$23.25$75,251.380.0132.350.000309
0x0C6...63c0
0x51...01aa
04/19/20264:40:38 AMbuy$89.29$75,302.20.0383532.340.001185
0xde0...7680
0xd3...e168
04/19/20264:40:20 AMbuy$76.79$75,380.040.0329232.320.001018
0xde0...f4C3
0x3c...1ad7
04/19/20264:40:16 AMbuy$89.07$75,522.310.0380932.290.001179
0x9Ba...2cb1
0x47...4393
04/19/20263:00:24 AMsell$30.18$75,365.180.0128532.090.0004005
0xBB0...0E9c
0x44...341d
04/19/20262:52:14 AMsell$5.6$75,410.330.00238432.10.00007428
0xBB0...0E9c
0xe6...cde9
04/19/20262:44:22 AMbuy$0.3622$75,471.660.000155232.340.0548
0x83c...73E6
0x8c...c8f0
04/19/20262:25:18 AMbuy$168.29$75,295.050.0721332.270.002235
0x232...b9E2
0x8e...89e5