Info about WBTC-WETH pair
- Pooled WBTC:
- 3.23
- Pooled WETH:
- $103.48
WBTC/WETH price stats on Polygon
As of April 14, 2026, the current price of WBTC token on DEX SushiSwap is $74,163.42. WBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $8,961.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,830,280.53. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $479,847.92. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $479,847.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 134 in the last 24 hours, 40 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,961.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.04, captured at 8:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,163.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:35:04 PM | buy | $29.99 | $74,163.42 | 0.01296 | 32.04 | 0.0004044 | 0xc3...1e1b | |
| 04/14/2026 | 8:25:58 PM | buy | $19.98 | $74,055.96 | 0.008646 | 32.04 | 0.0002698 | 0x6f...4474 | |
| 04/14/2026 | 7:58:22 PM | buy | $52.71 | $74,076.34 | 0.02279 | 32.03 | 0.0007116 | 0xa2...868e | |
| 04/14/2026 | 7:54:42 PM | buy | $0.09491 | $74,149.1 | 0.00004125 | 32.22 | 0.05128 | 0x29...ec34 | |
| 04/14/2026 | 7:46:30 PM | buy | $16.09 | $74,069.88 | 0.00696 | 32.02 | 0.0002173 | 0xfd...b22d | |
| 04/14/2026 | 7:34:16 PM | buy | $40.1 | $74,216.95 | 0.01729 | 32.01 | 0.0005403 | 0xb1...6516 | |
| 04/14/2026 | 5:01:52 PM | buy | $181.91 | $74,520.37 | 0.07808 | 31.98 | 0.002441 | 0xaa...dd43 | |
| 04/14/2026 | 4:21:31 PM | buy | $59.98 | $75,144.28 | 0.0255 | 31.95 | 0.0007983 | 0x5e...b813 | |
| 04/14/2026 | 4:21:29 PM | buy | $95.89 | $75,167.03 | 0.04074 | 31.93 | 0.001275 | 0xd6...7a08 | |
| 04/14/2026 | 4:21:29 PM | buy | $46.31 | $75,167.03 | 0.01966 | 31.91 | 0.0006162 | 0xa4...1dd8 | |
| 04/14/2026 | 3:43:43 PM | sell | $221.96 | $75,159.16 | 0.09375 | 31.74 | 0.002953 | 0x04...5779 | |
| 04/14/2026 | 3:43:15 PM | sell | $24.14 | $75,125.52 | 0.01021 | 31.77 | 0.0003214 | 0x20...1866 | |
| 04/14/2026 | 3:42:35 PM | sell | $21 | $75,107.16 | 0.008889 | 31.78 | 0.0002796 | 0x18...e09f | |
| 04/14/2026 | 3:36:15 PM | sell | $32.22 | $75,023.21 | 0.01365 | 31.79 | 0.0004294 | 0x06...eecf | |
| 04/14/2026 | 3:20:33 PM | buy | $275.78 | $74,754.77 | 0.1178 | 31.94 | 0.003689 | 0xbc...9701 | |
| 04/14/2026 | 3:09:11 PM | buy | $14.11 | $74,645.32 | 0.006032 | 31.91 | 0.000189 | 0x02...8306 | |
| 04/14/2026 | 3:05:57 PM | buy | $99.7 | $74,831.84 | 0.0425 | 31.89 | 0.001332 | 0x43...f41a | |
| 04/14/2026 | 3:05:51 PM | buy | $155.47 | $74,842.76 | 0.06619 | 31.86 | 0.002077 | 0xea...e63c | |
| 04/14/2026 | 3:05:49 PM | buy | $21.23 | $74,842.76 | 0.009034 | 31.84 | 0.0002837 | 0xf2...9dac | |
| 04/14/2026 | 3:01:19 PM | buy | $49.91 | $74,767.86 | 0.02125 | 31.83 | 0.0006676 | 0x3a...8851 |