WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$80,934.89
Price
34.14 WETH
TVL
$323,062.2
MKT CAP
$156.1M
5m
0%
1h
-0.33%
4h
-0.39%
24h
-0.38%
Share
TXNS
53
Buys
31
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.99
Pooled WETH:
$68.09

WBTC/WETH price stats on Polygon

As of October 18, 2026, the current price of WBTC token on DEX SushiSwap is $80,934.89. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,488.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,080,312.23. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $323,062.21. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $323,062.21.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $2,488.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.14, captured at 3:16 PM UTC.

The price of converting 1 WBTC to USD is $80,934.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:33:56 PMbuy$43.78$80,934.890.0184734.140.00054090x7c...5dff
10/18/20262:31:14 PMbuy$39.84$80,936.170.0167934.120.00049220xe6...f2c1
10/18/20262:31:12 PMbuy$49.22$81,002.670.0207234.10.00060770xbe...5fd9
10/18/20262:30:29 PMbuy$138.39$80,965.140.0582334.060.0017090x13...4287
10/18/20261:35:11 PMbuy$47.88$81,091.550.0200934.020.00059050xd6...7d13
10/18/20261:34:32 PMbuy$64$81,090.690.02684340.00078920x02...fa3a
10/18/20261:34:26 PMbuy$15.96$81,084.050.00669333.980.00019690x5b...9388
10/18/20261:33:45 PMbuy$56.72$81,204.390.0237333.970.00069850xd3...db25
10/18/20261:30:50 PMbuy$43.33$81,254.60.018133.950.00053330x4e...4905
10/18/20261:30:11 PMbuy$35.8$81,150.720.0149733.930.00044120x77...d999
10/18/20263:47:51 AMsell$32.02$81,908.740.0131833.730.0003910xeb...4f97
10/18/20263:14:35 AMsell$103.26$81,722.930.0426533.750.0012630xa3...14f9
10/18/20261:45:36 AMsell$31.99$81,610.170.0132433.780.0003920x64...69af
10/18/20261:45:36 AMsell$36.13$81,610.170.0149633.80.00044270xa8...15dc
10/18/20261:41:39 AMsell$23.99$81,521.970.00995233.810.00029430xf7...54a9
10/18/20261:02:09 AMsell$23.72$81,326.90.00986833.820.00029170x61...36dc
10/18/20261:01:38 AMsell$23.91$81,329.050.00994733.830.0002940xe9...6ad3
10/18/202612:59:56 AMsell$4.26$81,329.050.00177633.830.00005250xb7...1ceb
10/18/202612:17:26 AMsell$12.48$81,250.50.00519933.840.00015360xff...9845
10/18/202612:17:18 AMsell$36.84$81,250.50.0153533.850.00045340x55...0f35