- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.29
- Pooled WETH:
- $100.88
WBTC/WETH price stats on Polygon
As of November 16, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $14,821.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $251,811,090.01. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,386.01. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,386.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 212 in the last 24 hours, 129 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,821.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.68, captured at 6:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:32:13 PM | buy | $102.32 | $103,013.85 | 0.03048 | 30.68 | 0.0009933 | 0xf9...f433 | |
| 11/16/2025 | 6:31:53 PM | buy | $24.42 | $103,013.85 | 0.007273 | 30.67 | 0.0002371 | 0x06...4337 | |
| 11/16/2025 | 6:28:47 PM | buy | $32.93 | $103,013.85 | 0.009803 | 30.66 | 0.0003196 | 0x59...07bf | |
| 11/16/2025 | 6:28:31 PM | buy | $31.02 | $103,013.85 | 0.009235 | 30.66 | 0.0003012 | 0xb1...eb23 | |
| 11/16/2025 | 6:28:25 PM | buy | $73.76 | $103,013.85 | 0.02194 | 30.65 | 0.000716 | 0xf9...1f58 | |
| 11/16/2025 | 6:28:13 PM | buy | $23.96 | $103,013.85 | 0.00713 | 30.64 | 0.0002326 | 0x02...9e51 | |
| 11/16/2025 | 6:21:29 PM | buy | $27.55 | $103,013.85 | 0.008195 | 30.63 | 0.0002675 | 0xa2...e134 | |
| 11/16/2025 | 6:18:21 PM | sell | $56.34 | $103,013.85 | 0.01665 | 30.45 | 0.0005469 | 0x2f...9840 | |
| 11/16/2025 | 6:15:43 PM | sell | $21.66 | $103,013.85 | 0.006407 | 30.46 | 0.0002103 | 0x30...6739 | |
| 11/16/2025 | 6:08:27 PM | buy | $88.26 | $103,013.85 | 0.02625 | 30.64 | 0.0008567 | 0x5f...f318 | |
| 11/16/2025 | 6:08:19 PM | buy | $33.63 | $103,013.85 | 0.01 | 30.63 | 0.0003264 | 0x13...201a | |
| 11/16/2025 | 6:07:11 PM | buy | $17.97 | $103,013.85 | 0.005342 | 30.62 | 0.0001744 | 0x0a...d4cf | |
| 11/16/2025 | 6:07:01 PM | buy | $35.35 | $103,013.85 | 0.01051 | 30.62 | 0.0003432 | 0x6d...c785 | |
| 11/16/2025 | 6:05:19 PM | buy | $73.12 | $103,013.85 | 0.02173 | 30.61 | 0.0007099 | 0x2a...3ff8 | |
| 11/16/2025 | 6:05:13 PM | buy | $38.69 | $103,013.85 | 0.01149 | 30.6 | 0.0003756 | 0x26...6d04 | |
| 11/16/2025 | 6:02:47 PM | sell | $422.91 | $103,013.85 | 0.125 | 30.45 | 0.004105 | 0x16...5c66 | |
| 11/16/2025 | 6:02:39 PM | sell | $100.91 | $103,013.85 | 0.02988 | 30.5 | 0.0009796 | 0x65...77e2 | |
| 11/16/2025 | 6:02:33 PM | sell | $26.62 | $103,013.85 | 0.007886 | 30.51 | 0.0002584 | 0x5b...dc1d | |
| 11/16/2025 | 6:02:31 PM | sell | $20.13 | $103,013.85 | 0.005964 | 30.51 | 0.0001954 | 0x8c...9e99 | |
| 11/16/2025 | 6:02:27 PM | sell | $43.59 | $103,013.85 | 0.01291 | 30.52 | 0.0004232 | 0x45...c649 |