WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,655.36
Price
34.31 WETH
TVL
$390,418.67
MKT CAP
$123M
5m
0%
1h
-0.04%
4h
-0.04%
24h
1.67%
Share
TXNS
29
Buys
29
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.07
Pooled WETH:
$105.1

WBTC/WETH price stats on Polygon

As of August 4, 2026, the current price of WBTC token on DEX SushiSwap is $63,655.36. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,108.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,955,046.18. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $390,418.68. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $390,418.68.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $1,108.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.31, captured at 7:12 AM UTC.

The price of converting 1 WBTC to USD is $63,655.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:44:23 AMbuy$63.96$63,655.360.0344834.310.001004
0xD0d...5BeA
0x13...b1c5
08/04/20266:40:17 AMbuy$66.75$63,679.340.0359434.290.001048
0x102...A9b1
0x96...18a0
08/04/20261:04:23 AMbuy$48.36$63,320.740.0261734.270.0007638
0xD0d...5BeA
0x8d...6db7
08/04/202612:41:51 AMbuy$37.88$63,283.190.020534.250.0005986
0xD0d...5BeA
0xf3...6f72
08/03/20263:41:41 PMbuy$48.01$63,725.870.025834.240.0007534
0xD0d...5BeA
0x02...bff6
08/03/20263:39:27 PMbuy$48.1$63,817.540.025834.220.0007538
0xD0d...5BeA
0x97...66b0
08/03/20263:05:27 PMbuy$64.08$63,837.290.0343334.20.001003
0xD0d...5BeA
0x44...b8fa
08/03/20263:03:42 PMbuy$4.28$63,932.910.00228934.190.00006695
0x433...8084
0x84...365f
08/03/20262:41:02 PMbuy$8.04$63,810.630.0043134.190.000126
0xF0d...7432
0x7b...5f7e
08/03/20262:38:53 PMbuy$32.08$63,776.570.017234.180.0005031
0xD0d...5BeA
0x0f...ae47
08/03/20262:34:44 PMbuy$0.9356$63,691.420.000502234.190.00001469
0x008...7267
0x37...5f06
08/03/20262:33:35 PMbuy$24.04$63,692.820.012934.170.0003774
0xD0d...5BeA
0xa3...d8b6
08/03/20262:31:26 PMbuy$32.03$63,712.140.0171834.160.0005028
0xD0d...5BeA
0x29...33b1
08/03/20262:27:03 PMbuy$31.92$63,405.050.0171934.150.0005034
0xD0d...5BeA
0x44...27ec
08/03/20262:15:23 PMbuy$48.03$63,269.070.0259234.130.0007592
0xD0d...5BeA
0x45...0462
08/03/20262:13:27 PMbuy$24.04$63,326.250.0129634.120.0003797
0xD0d...5BeA
0xcb...57f5
08/03/20262:11:47 PMbuy$18.2$63,333.410.00980734.110.0002874
0xD0d...5BeA
0x74...7f9e
08/03/20262:08:18 PMbuy$64.01$63,173.040.0345634.10.001013
0xD0d...5BeA
0x9b...b2cb
08/03/20261:58:23 PMbuy$64.02$63,216.430.0345234.080.001012
0xD0d...5BeA
0x19...66b6
08/03/20261:51:44 PMbuy$36.29$62,967.280.0196334.060.0005764
0xD0d...5BeA
0xd1...f380