WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,493.04
Price
33.75 WETH
TVL
$398,726.82
MKT CAP
$124.6M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
19
Buys
12
Sells
7
Volume
734
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.08
Pooled WETH:
$104.54

WBTC/WETH price stats on Polygon

As of August 7, 2026, the current price of WBTC token on DEX SushiSwap is $64,493.04. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $734.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,603,177.62. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $398,726.83. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $398,726.83.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $734.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.75, captured at 8:34 AM UTC.

The price of converting 1 WBTC to USD is $64,493.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20268:12:08 PMsell$0.6036$64,493.040.000315933.750.05936
0xFDf...AC85
0xb3...b3e5
08/06/20265:37:14 PMsell$40.13$64,570.770.0209833.760.0006216
0x433...2D79
0x27...c63b
08/06/20262:12:39 PMsell$11.5$64,501.050.00602333.770.0001783
0xe25...897A
0x54...7e3a
08/06/20262:05:20 PMsell$12.72$64,416.620.00666933.770.0001974
0x025...A7ae
0x97...4524
08/06/20262:01:47 PMsell$22.53$64,338.720.0118333.780.0003502
0xA64...E6E3
0xa2...ebe9
08/06/20261:40:32 PMsell$47.54$64,303.420.0249833.790.0007393
0x37E...9356
0x7c...7434
08/06/20261:39:57 PMsell$64.09$64,350.060.0336733.810.000996
0xD0d...5BeA
0xe5...8da2
08/06/20264:07:51 AMbuy$0.1154$64,517.30.00006134.070.05179
0x974...e983
0x64...0059
08/06/202612:44:27 AMbuy$23.99$64,610.790.012633.930.0003713
0xD0d...5BeA
0x18...9ec4
08/06/202612:44:29 AMbuy$63.66$64,610.790.0335234.010.0009854
0xD0d...5BeA
0x1a...ada5
08/06/202612:44:29 AMbuy$39.9$64,610.790.02133.990.0006176
0xD0d...5BeA
0xe2...f2dc
08/06/202612:44:29 AMbuy$63.73$64,610.790.0335233.980.0009864
0xD0d...5BeA
0xf0...59bd
08/06/202612:44:29 AMbuy$39.97$64,610.790.02133.940.0006187
0xD0d...5BeA
0xf2...f012
08/06/202612:44:29 AMbuy$63.77$64,610.790.0335233.950.000987
0xD0d...5BeA
0xed...3e41
08/05/20269:06:17 PMbuy$56.83$64,705.820.0297933.910.0008784
0x06c...EB1f
0x45...fd54
08/05/20269:04:08 PMbuy$15.97$64,763.180.00836133.90.0002466
0x09f...D4Cd
0xf0...4d33
08/05/20269:03:11 PMbuy$64.04$64,755.020.0335233.890.000989
0xD0d...5BeA
0xc5...51b9
08/05/20269:02:24 PMbuy$73.36$64,716.920.0383933.860.001133
0xF99...Fe7A
0x36...6aa9
08/05/20269:01:05 PMbuy$29.65$64,768.010.015533.840.0004579
0x9d4...cdC9
0xe9...ea2a
08/05/20266:21:23 PMsell$64$64,786.570.0332433.650.000988
0xD0d...5BeA
0xcd...2d94