WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,343.23
Price
31.93 WETH
TVL
$319,194.08
MKT CAP
$149.4M
5m
0%
1h
0%
4h
0%
24h
-4.59%
Share
TXNS
38
Buys
14
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.06
Pooled WETH:
$65.8

WBTC/WETH price stats on Polygon

As of August 29, 2026, the current price of WBTC token on DEX SushiSwap is $77,343.23. WBTC price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,628.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,357,999.89. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $319,194.08. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $319,194.08.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $1,628.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.93, captured at 2:27 AM UTC.

The price of converting 1 WBTC to USD is $77,343.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:39:28 PMbuy$16.54$77,343.230.00683131.930.0002139
0xA64...E6E3
0xf6...ed1e
08/28/20266:22:04 PMbuy$30.78$77,601.510.0126631.920.0003967
0xce3...884B
0xa9...e58b
08/28/20264:48:06 PMbuy$14.7$77,931.140.0060231.910.0001886
0x135...5203
0x4e...abe0
08/28/20264:33:48 PMbuy$95.85$77,717.30.0393331.890.001233
0x9eC...468b
0x28...5d9b
08/28/20264:32:19 PMbuy$23.33$77,716.960.00956931.860.0003002
0x1D8...c404
0x7e...e95c
08/28/20262:38:12 PMsell$101.51$79,475.670.0402931.540.001277
0x9eC...468b
0x79...7f76
08/28/20261:59:16 PMsell$81.83$79,481.660.0325131.580.001029
0x851...F2D4
0x25...d26f
08/28/20261:53:28 PMsell$40.01$79,216.90.0159631.60.0005051
0xD0d...5BeA
0x6e...b694
08/28/20261:52:25 PMsell$31.96$79,129.540.0127731.620.000404
0xD0d...5BeA
0x89...e225
08/28/20261:51:00 PMsell$26.39$78,983.650.0105731.630.0003342
0xb4b...DA00
0xb0...f18a
08/28/20261:41:22 PMsell$41.4$79,034.350.0165831.640.0005239
0xcDd...2af2
0x0c...2798
08/28/20261:41:16 PMsell$48.39$79,076.80.0193731.660.000612
0xD0d...5BeA
0xe7...e9d3
08/28/20261:30:39 PMsell$64.01$79,229.230.025631.680.000808
0xD0d...5BeA
0x91...d080
08/28/20261:27:22 PMsell$31.99$79,160.280.0128131.70.0004041
0xD0d...5BeA
0x2e...53c3
08/28/202611:04:25 AMsell$20.69$79,640.240.00823931.710.0002598
0x433...f965
0x49...acea
08/28/202611:00:58 AMsell$31.97$79,529.540.0127531.720.000402
0xD0d...5BeA
0x29...ba09
08/28/202611:00:48 AMsell$28.13$79,510.280.0112231.730.0003538
0xD0d...5BeA
0x84...fbff
08/28/202610:58:21 AMsell$39.91$79,537.430.0159331.740.0005018
0xD0d...5BeA
0x56...31cb
08/28/202610:56:37 AMsell$36.33$79,475.660.0145131.760.0004571
0xD0d...5BeA
0xdb...a6b7
08/28/202610:41:36 AMsell$31.01$79,227.560.0124331.770.0003914
0x575...23b1
0xb3...654e