WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,875.56
Price
34.1 WETH
TVL
$414,001.82
MKT CAP
$151.9M
5m
0.13%
1h
-0.14%
4h
-3.09%
24h
-27.51%
Share
TXNS
563
Buys
394
Sells
169
Volume
158K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.14
Pooled WETH:
$106.95

WBTC/WETH price stats on Polygon

As of February 5, 2026, the current price of WBTC token on DEX SushiSwap is $65,875.56. WBTC price is down -27.51% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $157,884.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,947,999.49. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $414,001.83. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $414,001.83.

The total transactions of WBTC/WETH is 563 in the last 24 hours, 394 of which are buy transactions, and 169 are sales transactions.

WBTC/WETH pool has a trading volume of $157,884.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.1, captured at 7:08 PM UTC.

The price of converting 1 WBTC to USD is $65,875.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:08:39 PMbuy$23.94$65,875.560.0123934.10.0003634
0x8d4...b5AD
0xeb...74d7
02/05/20267:08:31 PMbuy$15.89$65,889.070.00822534.090.0002412
0x723...5227
0x94...20e7
02/05/20267:07:43 PMbuy$39.92$66,015.910.0206134.080.0006047
0xD0d...5BeA
0xbd...cccf
02/05/20267:05:57 PMbuy$152.68$65,888.10.0789134.050.002317
0xA94...76E6
0x6f...2abf
02/05/20267:05:07 PMbuy$39.93$65,962.420.020634.020.0006054
0xD0d...5BeA
0x38...38a6
02/05/20267:05:03 PMsell$4.59$65,935.620.00235533.810.00006965
0x83c...73E6
0x85...ee61
02/05/20267:04:49 PMbuy$60.16$66,081.250.03096340.0009104
0xD0d...5BeA
0x85...f0c3
02/05/20267:04:31 PMbuy$40.05$65,964.620.0206433.990.0006072
0xD0d...5BeA
0x3e...79b1
02/05/20267:02:39 PMbuy$43.97$65,790.040.022733.970.0006683
0xCFC...5461
0x3a...ce92
02/05/20267:02:39 PMbuy$51.39$65,790.040.0265233.960.0007811
0x63c...6832
0x6f...4951
02/05/20267:01:53 PMbuy$11.91$65,743.180.00615233.950.0001812
0x18B...e44c
0x5d...fc9a
02/05/20267:01:35 PMbuy$35.93$65,759.430.0185433.940.0005464
0xF02...Df84
0x12...2534
02/05/20267:00:51 PMbuy$62.22$65,968.620.03233.920.0009432
0xD0d...5BeA
0x08...31b3
02/05/20267:00:21 PMbuy$38.97$66,030.820.0200133.910.0005902
0xcDd...2af2
0x21...48e2
02/05/20266:57:19 PMsell$45.33$65,826.60.0232133.70.0006886
0x18B...e44c
0x11...46c0
02/05/20266:57:17 PMsell$65.78$65,826.60.0337433.760.0009994
0xCFC...5461
0xa6...c078
02/05/20266:57:17 PMsell$91.92$65,826.60.0471133.730.001396
0xca7...4589
0xf0...c3c0
02/05/20266:57:17 PMsell$19.22$65,826.60.00984833.710.000292
0x8d4...b5AD
0xe1...49e2
02/05/20266:57:15 PMsell$49.62$65,826.60.0254633.780.0007538
0x09f...D4Cd
0xfd...831c
02/05/20266:57:13 PMsell$38.49$65,772.570.0197733.790.0005852
0x02a...818f
0x68...c1bb