WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,879.51
Price
33.93 WETH
TVL
$387,649.78
MKT CAP
$121.7M
5m
0%
1h
0%
4h
-0.53%
24h
-0.31%
Share
TXNS
32
Buys
17
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.08
Pooled WETH:
$104.5

WBTC/WETH price stats on Polygon

As of August 3, 2026, the current price of WBTC token on DEX SushiSwap is $62,879.51. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,291.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,668,591.62. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $387,649.79. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $387,649.79.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $1,291.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 6:29 AM UTC.

The price of converting 1 WBTC to USD is $62,879.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:46:50 AMbuy$39.93$62,879.510.0215533.930.0006351
0xD0d...5BeA
0x2f...d7f1
08/03/20263:46:38 AMbuy$39.98$62,944.810.0215433.910.0006353
0xD0d...5BeA
0xe6...a62c
08/03/20263:46:35 AMbuy$48.82$62,959.650.0262833.90.0007754
0x927...66De
0x83...c22f
08/03/20263:10:48 AMbuy$10.63$63,143.730.0057133.890.0001684
0xA64...E6E3
0x07...220b
08/03/20263:10:27 AMbuy$10.64$63,135.340.00571233.880.0001685
0x008...7267
0x08...a574
08/03/20262:58:06 AMbuy$32.03$63,090.430.017233.870.0005076
0xD0d...5BeA
0xbd...505a
08/03/20262:14:03 AMbuy$6.06$63,030.460.0032633.870.00009625
0x008...7267
0x43...a27c
08/03/20262:11:57 AMbuy$13.91$63,092.790.00746933.860.0002205
0xA64...E6E3
0xb7...792b
08/03/20262:07:39 AMbuy$15.97$63,054.20.0085833.860.0002533
0xD0d...5BeA
0xfd...d02e
08/03/20262:02:03 AMbuy$15.9$63,125.320.00853133.850.0002519
0x10B...82B2
0xc1...aa86
08/03/20261:51:41 AMbuy$18.82$63,150.370.0100933.850.0002981
0x9d4...cdC9
0x45...e91b
08/03/20261:41:09 AMbuy$46.86$63,215.090.0250733.820.0007414
0x855...3e1e
0x84...d217
08/03/20261:41:09 AMbuy$46.84$63,215.090.0250833.840.0007411
0x9d4...cdC9
0xc5...30ed
08/02/202610:03:27 PMsell$15.96$63,679.620.00842633.610.0002506
0x3f3...651A
0x98...71fb
08/02/202610:01:08 PMsell$37.36$63,675.940.0197333.620.0005868
0x09f...D4Cd
0xfe...bbae
08/02/20269:42:21 PMsell$30.1$63,659.130.015933.630.0004729
0x09f...D4Cd
0xa3...55f7
08/02/20269:35:50 PMsell$47.96$63,534.50.025433.650.0007549
0x09f...D4Cd
0xb0...fa60
08/02/20269:35:48 PMsell$101.8$63,500.310.0539933.670.001603
0xf49...b124
0x46...7ed9
08/02/20269:15:47 PMsell$37.88$63,462.690.0201133.690.000597
0x9d4...cdC9
0x3b...6b19
08/02/20268:46:09 PMsell$47.94$63,432.840.0254833.710.0007559
0x09f...D4Cd
0xe7...e9aa