WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$98,733.48
Price
29.26 WETH
TVL
$759,940.33
MKT CAP
$373.8M
5m
0.30%
1h
1.01%
4h
1.43%
24h
5.27%
Share
TXNS
288
Buys
101
Sells
187
Volume
50K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.85
Pooled WETH:
$112.59

WBTC/WETH price stats on Polygon

As of November 21, 2024, the current price of WBTC token on DEX SushiSwap is $98,733.48. WBTC price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $49,640.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $373,759,800.70. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $759,940.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $759,940.33.

The total transactions of WBTC/WETH is 288 in the last 24 hours, 101 of which are buy transactions, and 187 are sales transactions.

WBTC/WETH pool has a trading volume of $49,640.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.26, captured at 7:20 PM UTC.

The price of converting 1 WBTC to USD is $98,733.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:19:12 PMbuy$237.53$98,733.480.070429.260.002405
0x38D...1987
0x78...b1d9
11/21/20247:18:54 PMbuy$66.96$98,654.150.0198429.230.0006787
0x999...2F4D
0xce...0038
11/21/20247:17:38 PMbuy$97.68$98,542.560.0289529.20.0009912
0xdCb...0401
0xb1...26d4
11/21/20247:17:38 PMbuy$80.2$98,588.740.0237729.210.0008135
0x63c...6832
0x3e...eafd
11/21/20247:13:32 PMbuy$316.6$98,434.420.0938329.170.003216
0xfff...dAF7
0x24...bfd3
11/21/20247:04:46 PMsell$82.54$97,697.760.0244828.980.0008449
0xCFC...5461
0x96...38db
11/21/20246:59:46 PMsell$79.52$97,458.770.0236729.010.0008159
0xCFC...5461
0x2e...0ae4
11/21/20246:58:54 PMsell$133.59$97,513.890.0397729.030.00137
0x02c...9c24
0xf5...bfc3
11/21/20246:58:42 PMsell$82.54$97,569.770.0245729.050.0008459
0xCFC...5461
0x1f...b4d0
11/21/20246:58:42 PMsell$73.64$97,610.160.0219229.060.0007544
0xdCb...0401
0xf5...7e51
11/21/20246:57:12 PMsell$79.72$97,691.10.0237329.080.000816
0x63c...6832
0x9a...8763
11/21/20246:57:12 PMsell$79.72$97,649.840.0237329.070.0008164
0xCFC...5461
0x32...64f9
11/21/20246:57:08 PMsell$63.75$97,688.480.0189929.090.0006526
0x1Ce...275B
0xf5...161f
11/21/20246:37:55 PMsell$95.1$97,653.460.0283529.10.0009739
0x9ce...a502
0x00...7066
11/21/20246:29:03 PMbuy$31.31$97,868.380.00937129.290.0003199
0x909...D82C
0x63...8697
11/21/20246:28:25 PMbuy$143.34$97,823.080.042929.270.001465
0x38D...1987
0xed...dd42
11/21/20246:28:07 PMbuy$39.97$97,777.070.0119629.260.0004088
0x63c...6832
0x36...d3ca
11/21/20246:27:51 PMbuy$79.9$97,744.570.0239129.250.0008175
0xCFC...5461
0xe4...21b1
11/21/20246:27:51 PMbuy$39.96$97,713.920.0119629.240.0004089
0x63c...6832
0x74...b02d
11/21/20245:14:08 PMbuy$8.93$97,160.850.0026929.240.00009201
0x49B...dbC6
0x32...52e5