- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.32
- Pooled WETH:
- $100.19
WBTC/WETH price stats on Polygon
As of December 2, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $9,188.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,467,686.14. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,721.80. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,721.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 164 in the last 24 hours, 72 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,188.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.23, captured at 4:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:13:56 PM | buy | $90.09 | $103,013.85 | 0.02643 | 30.23 | 0.0008745 | 0x5a...aa07 | |
| 12/02/2025 | 4:00:14 PM | buy | $24.65 | $103,013.85 | 0.007234 | 30.22 | 0.0002393 | 0x41...3099 | |
| 12/02/2025 | 3:54:54 PM | buy | $34.04 | $103,013.85 | 0.009985 | 30.21 | 0.0003304 | 0x18...8511 | |
| 12/02/2025 | 3:53:52 PM | buy | $68.87 | $103,013.85 | 0.02019 | 30.2 | 0.0006686 | 0xe1...51ca | |
| 12/02/2025 | 3:53:18 PM | buy | $45.3 | $103,013.85 | 0.01328 | 30.19 | 0.0004397 | 0xaf...d029 | |
| 12/02/2025 | 3:53:12 PM | buy | $58.95 | $103,013.85 | 0.01727 | 30.18 | 0.0005722 | 0xe1...0c6b | |
| 12/02/2025 | 3:44:56 PM | buy | $36.58 | $103,013.85 | 0.01071 | 30.17 | 0.0003551 | 0x40...6009 | |
| 12/02/2025 | 3:43:40 PM | buy | $7.43 | $103,013.85 | 0.002176 | 30.17 | 0.00007213 | 0xbc...d0bc | |
| 12/02/2025 | 3:43:38 PM | sell | $6.56 | $103,013.85 | 0.001911 | 29.99 | 0.00006372 | 0x7e...34d6 | |
| 12/02/2025 | 3:43:36 PM | buy | $7.3 | $103,013.85 | 0.00214 | 30.17 | 0.00007094 | 0x72...c37b | |
| 12/02/2025 | 3:43:26 PM | buy | $352.07 | $103,013.85 | 0.103 | 30.14 | 0.003417 | 0xb9...6309 | |
| 12/02/2025 | 3:43:26 PM | buy | $3.21 | $103,013.85 | 0.0009409 | 30.17 | 0.00003118 | 0xf0...e73c | |
| 12/02/2025 | 3:43:24 PM | buy | $65.17 | $103,013.85 | 0.01904 | 30.1 | 0.0006327 | 0x4b...0bd8 | |
| 12/02/2025 | 3:43:20 PM | sell | $657.22 | $103,013.85 | 0.1925 | 30.18 | 0.006379 | 0xd6...3207 | |
| 12/02/2025 | 3:43:22 PM | sell | $1,109.7 | $103,013.85 | 0.3234 | 30.02 | 0.01077 | 0x23...ce13 | |
| 12/02/2025 | 3:43:20 PM | sell | $45.52 | $103,013.85 | 0.01331 | 30.12 | 0.0004419 | 0x95...5420 | |
| 12/02/2025 | 3:43:22 PM | sell | $45.47 | $103,013.85 | 0.0132 | 29.92 | 0.0004414 | 0xac...ed29 | |
| 12/02/2025 | 3:43:08 PM | sell | $91.04 | $103,013.85 | 0.02673 | 30.25 | 0.0008838 | 0x96...1344 | |
| 12/02/2025 | 3:43:02 PM | sell | $91.03 | $103,013.85 | 0.02675 | 30.26 | 0.0008837 | 0xdf...48a9 | |
| 12/02/2025 | 3:42:56 PM | sell | $59.51 | $103,013.85 | 0.01749 | 30.28 | 0.0005777 | 0xec...d0fe |