WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,677.15
Price
31.24 WETH
TVL
$319,843.72
MKT CAP
$147.9M
5m
0%
1h
0%
4h
0.31%
24h
0.92%
Share
TXNS
35
Buys
14
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.08
Pooled WETH:
$65.29

WBTC/WETH price stats on Polygon

As of September 17, 2026, the current price of WBTC token on DEX SushiSwap is $76,677.15. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,586.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,876,821.48. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $319,843.72. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $319,843.72.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $1,586.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.24, captured at 11:08 AM UTC.

The price of converting 1 WBTC to USD is $76,677.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:10:40 AMsell$31.31$76,677.150.0127631.240.0004084
0x851...F2D4
0x7f...2884
09/17/20267:08:37 AMsell$60.16$76,664.790.0245331.260.0007847
0x19d...92fb
0x40...d685
09/17/20267:08:21 AMsell$66.31$76,551.480.027131.290.0008662
0xfff...D431
0x62...20a1
09/17/20265:08:51 AMsell$54.12$76,449.820.0221631.310.0007079
0xb23...6fD0
0x5b...94a9
09/17/20264:50:39 AMsell$54.66$76,399.330.0224231.330.0007155
0x06c...EB1f
0x23...71d0
09/17/20264:39:49 AMsell$42.08$76,233.480.0173131.350.000552
0xD0d...5BeA
0x80...0d57
09/17/20263:59:25 AMsell$43.92$76,440.560.0180231.370.0005745
0x21C...6731
0x08...a1a2
09/17/20261:31:51 AMsell$47.97$76,535.70.0196731.380.0006268
0x433...B350
0x5b...6022
09/17/20261:30:16 AMsell$41.01$76,517.40.0168331.40.0005359
0xfff...A531
0x4c...61c8
09/17/20261:25:45 AMsell$108.77$76,428.520.0447431.430.001423
0x9eC...468b
0x2a...845d
09/16/202611:46:58 PMsell$26$76,141.570.0107431.460.0003415
0x611...620F
0xbe...3e97
09/16/202611:42:09 PMsell$27.72$76,152.80.0114531.470.000364
0x107...650C
0xc1...3778
09/16/202610:06:58 PMbuy$30.1$75,650.90.0125931.660.0003979
0xD0d...5BeA
0x49...4e26
09/16/20266:32:33 PMsell$15.06$75,616.150.00626831.470.0001991
0x525...859C
0x90...c2bf
09/16/20266:06:39 PMsell$47.6$76,115.610.0196931.480.0006254
0xB8A...983b
0xfa...dd1c
09/16/20266:06:19 PMsell$28.71$76,064.10.0118831.490.0003774
0x3fa...0073
0x8c...260f
09/16/20266:05:33 PMsell$111.17$75,927.990.0461631.520.001464
0x9eC...468b
0xe0...a366
09/16/20266:05:13 PMsell$38.49$75,892.410.01631.550.0005072
0x8ff...bdFE
0x1e...dc6d
09/16/20266:05:12 PMsell$47.76$75,892.410.0198731.570.0006293
0xfff...7ea2
0xf5...6982
09/16/20265:42:54 PMbuy$81.33$75,347.270.0342731.750.001079
0x9eC...468b
0x0d...802d