WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$123,278.31
Price
27.2 WETH
TVL
$855,598.09
MKT CAP
$313.6M
5m
0%
1h
0.09%
4h
1.17%
24h
2.11%
Share
TXNS
261
Buys
146
Sells
115
Volume
16K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.5
Pooled WETH:
$94.94

WBTC/WETH price stats on Polygon

As of October 7, 2025, the current price of WBTC token on DEX SushiSwap is $123,278.31. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $15,802.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $313,631,922.51. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $855,598.09. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $855,598.09.

The total transactions of WBTC/WETH is 261 in the last 24 hours, 146 of which are buy transactions, and 115 are sales transactions.

WBTC/WETH pool has a trading volume of $15,802.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.2, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $123,278.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20257:34:36 PMbuy$0.8506$123,278.310.000187727.20.0569
0x27C...2dF4
0x58...23c8
10/07/20257:30:58 PMbuy$25.11$123,223.10.00554227.190.0002038
0xfdC...38af
0x30...5f10
10/07/20257:30:56 PMbuy$35.93$123,205.90.0079327.190.0002916
0xfdC...38af
0x54...11b9
10/07/20257:29:36 PMbuy$80.45$123,172.410.0177527.180.0006531
0xfdC...38af
0x7f...8d60
10/07/20256:20:16 PMbuy$81.13$123,126.080.017927.170.0006589
0xfdC...38af
0x95...3fae
10/07/20256:20:04 PMbuy$390.82$122,991.060.0862527.140.003177
0xfdC...38af
0x41...e0d0
10/07/20256:19:18 PMbuy$32.29$122,871.560.00712627.110.0002628
0xCFC...5461
0x54...3481
10/07/20256:04:04 PMbuy$46.11$122,849.870.0101727.110.0003753
0x76c...aC10
0x80...9a32
10/07/20255:55:40 PMbuy$11.72$122,832.040.00258827.10.00009549
0x09f...D4Cd
0x48...0a83
10/07/20255:36:50 PMbuy$2.54$122,874.990.00056127.110.00002069
0x9FE...b19A
0xce...88f6
10/07/20255:36:10 PMbuy$1.25$122,864.990.000276527.110.0000102
0x9FE...b19A
0x78...5810
10/07/20254:39:08 PMsell$46.43$122,132.20.0102426.950.0003802
0xfdC...38af
0xe1...d98b
10/07/20254:39:10 PMsell$50.77$122,104.520.011226.940.0004158
0xfdC...38af
0x4b...c827
10/07/20254:39:02 PMsell$55$122,161.090.0121426.960.0004503
0xfdC...38af
0xfd...1c04
10/07/20254:38:48 PMsell$54.47$122,192.270.0120226.960.0004458
0xfdC...38af
0x04...3eac
10/07/20254:38:40 PMsell$38.08$122,218.630.00840526.970.0003116
0xfdC...38af
0xd6...c756
10/07/20254:38:24 PMsell$42.92$122,241.70.00947226.970.0003511
0xfdC...38af
0x91...fd52
10/07/20254:37:20 PMsell$40.44$122,265.450.00892526.980.0003307
0xfdC...38af
0x9c...7284
10/07/20254:36:04 PMsell$51.36$122,291.610.0113326.980.00042
0xfdC...38af
0x51...fba1
10/07/20254:27:42 PMsell$57.89$122,322.740.0127726.990.0004732
0xfdC...38af
0x50...1580