- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.07
- Pooled WETH:
- $106.04
WBTC/WETH price stats on Polygon
As of July 15, 2026, the current price of WBTC token on DEX SushiSwap is $64,414.98. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,176.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,354,853.65. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $397,040.69. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $397,040.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 82 in the last 24 hours, 26 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,176.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.36, captured at 12:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,414.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 11:52:52 AM | sell | $100.71 | $64,414.98 | 0.05372 | 34.36 | 0.001563 | 0xd0...e18d | |
| 07/15/2026 | 10:08:50 AM | sell | $40.6 | $64,816.25 | 0.02153 | 34.38 | 0.0006263 | 0xf9...ab51 | |
| 07/15/2026 | 1:46:07 AM | buy | $50.19 | $64,600.6 | 0.02687 | 34.59 | 0.000777 | 0x97...02d7 | |
| 07/15/2026 | 1:43:19 AM | buy | $31.98 | $64,603.43 | 0.01712 | 34.57 | 0.0004951 | 0x8e...2bbc | |
| 07/15/2026 | 1:42:53 AM | buy | $47.99 | $64,602.34 | 0.02568 | 34.56 | 0.0007429 | 0x07...2beb | |
| 07/15/2026 | 1:41:59 AM | buy | $32.03 | $64,636.13 | 0.01712 | 34.55 | 0.0004956 | 0x20...389f | |
| 07/15/2026 | 1:40:31 AM | buy | $40.04 | $64,639.42 | 0.02139 | 34.53 | 0.0006194 | 0xf3...98a8 | |
| 07/15/2026 | 1:26:55 AM | buy | $55.12 | $64,793.07 | 0.02936 | 34.52 | 0.0008507 | 0x34...1aa0 | |
| 07/15/2026 | 1:15:28 AM | buy | $11.09 | $64,749.38 | 0.005913 | 34.5 | 0.0001713 | 0xd1...43a5 | |
| 07/14/2026 | 10:34:40 PM | sell | $57.51 | $64,962.82 | 0.03037 | 34.31 | 0.0008853 | 0x15...8e09 | |
| 07/14/2026 | 10:34:13 PM | sell | $64.12 | $64,965.1 | 0.03388 | 34.33 | 0.000987 | 0x6e...31c4 | |
| 07/14/2026 | 7:46:14 PM | sell | $49.65 | $64,554.06 | 0.02642 | 34.35 | 0.0007691 | 0xcc...0fd6 | |
| 07/14/2026 | 7:37:56 PM | sell | $96.41 | $64,483.01 | 0.05139 | 34.37 | 0.001495 | 0xb9...76c0 | |
| 07/14/2026 | 7:22:26 PM | sell | $14.81 | $64,625.52 | 0.007882 | 34.39 | 0.0002291 | 0x06...c9a0 | |
| 07/14/2026 | 5:08:20 PM | buy | $49.11 | $64,586.42 | 0.02631 | 34.59 | 0.0007605 | 0x1b...75db | |
| 07/14/2026 | 4:01:31 PM | buy | $63.99 | $64,695.99 | 0.0342 | 34.57 | 0.000989 | 0x3c...fbf3 | |
| 07/14/2026 | 4:01:16 PM | buy | $47.96 | $64,698.94 | 0.02562 | 34.55 | 0.0007413 | 0x1b...440f | |
| 07/14/2026 | 4:00:31 PM | buy | $48.26 | $64,748.39 | 0.02574 | 34.54 | 0.0007454 | 0xec...f3e4 | |
| 07/14/2026 | 4:00:26 PM | buy | $37.03 | $64,748.39 | 0.01974 | 34.52 | 0.0005719 | 0x6e...3f8c | |
| 07/14/2026 | 4:00:07 PM | buy | $23.92 | $64,625.76 | 0.01278 | 34.51 | 0.0003702 | 0x03...30ec |