WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,619.44
Price
36.92 WETH
TVL
$388,824.4
MKT CAP
$128M
5m
0%
1h
-0.28%
4h
-0.68%
24h
-0.25%
Share
TXNS
126
Buys
34
Sells
92
Volume
6K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.96
Pooled WETH:
$109.88

WBTC/WETH price stats on Polygon

As of June 16, 2026, the current price of WBTC token on DEX SushiSwap is $65,619.44. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,214.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $127,969,707.73. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $388,824.41. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $388,824.41.

The total transactions of WBTC/WETH is 126 in the last 24 hours, 34 of which are buy transactions, and 92 are sales transactions.

WBTC/WETH pool has a trading volume of $6,214.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.92, captured at 3:37 AM UTC.

The price of converting 1 WBTC to USD is $65,619.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:22:12 AMsell$6.82$65,619.440.00384236.920.000104
0x83c...73E6
0x4a...3e4b
06/16/20263:20:49 AMbuy$8.4$65,536.990.00476337.110.0001283
0xf70...dbEF
0x5a...ed10
06/16/20263:20:51 AMbuy$79.69$65,536.990.0451537.130.001216
0xD0d...5BeA
0x84...c0df
06/16/20262:52:12 AMsell$7.19$65,708.560.0040436.890.0001095
0x83c...73E6
0x83...f22d
06/16/20262:35:31 AMbuy$52.55$65,690.940.0296837.10.0008
0xc15...6D82
0x70...56c6
06/16/20262:35:19 AMbuy$16$65,690.940.0090437.090.0002437
0xD0d...5BeA
0x1c...eaab
06/16/20262:35:10 AMbuy$22.53$65,696.30.0127137.080.0003429
0x09f...D4Cd
0x1d...8112
06/16/20262:34:16 AMbuy$67.97$65,749.20.0383237.070.001033
0x09f...D4Cd
0x18...8bcc
06/16/20262:33:04 AMbuy$51.95$65,817.050.0292437.040.0007893
0x674...d8E7
0x73...85d9
06/16/20262:29:24 AMbuy$32$65,675.770.0180437.030.0004873
0xD0d...5BeA
0x3b...0a35
06/16/20262:28:13 AMbuy$29.45$65,804.010.0165737.020.0004476
0xde0...db64
0x87...658f
06/16/20262:28:09 AMbuy$35.96$65,853.140.02021370.0005462
0xde0...c973
0x9f...68e1
06/15/202611:52:12 PMsell$7.63$66,230.80.0042436.780.0001153
0x83c...73E6
0xd7...45a9
06/15/202611:37:13 PMbuy$39.99$66,058.060.022436.990.0006054
0xD0d...5BeA
0x9c...16f3
06/15/202611:36:04 PMbuy$32.01$66,079.450.0179236.980.0004845
0xD0d...5BeA
0xa7...1ebf
06/15/202611:22:12 PMsell$8.01$66,069.220.00446136.750.0001213
0x83c...73E6
0x7a...a761
06/15/202610:52:10 PMsell$8.45$66,164.260.00469636.750.0001277
0x83c...73E6
0xc5...f54f
06/15/202610:50:39 PMbuy$79.95$66,121.860.044736.960.001209
0xD0d...5BeA
0x40...1ae4
06/15/202610:27:49 PMbuy$246.61$66,038.270.137836.90.003734
0x851...F2D4
0x26...e5f2
06/15/202610:27:21 PMbuy$45.92$66,008.910.0256436.850.0006958
0x294...fD1f
0x8d...4391