WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,654.88
Price
30.9 WETH
TVL
$342,602.62
MKT CAP
$157M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
73
Buys
24
Sells
49
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.1
Pooled WETH:
$64.75

WBTC/WETH price stats on Polygon

As of September 19, 2026, the current price of WBTC token on DEX SushiSwap is $81,654.88. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,896.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,039,991.98. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $342,602.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $342,602.62.

The total transactions of WBTC/WETH is 73 in the last 24 hours, 24 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $2,896.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.9, captured at 7:46 PM UTC.

The price of converting 1 WBTC to USD is $81,654.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:23:51 PMbuy$38.33$81,654.880.014530.90.0004694
0x855...3e1e
0x72...ec1a
09/19/20262:59:06 PMbuy$22.19$81,500.090.00841130.890.0002722
0x4b1...821E
0xfa...d9dc
09/19/20262:38:38 PMbuy$79.32$81,483.690.0300530.870.0009734
0xeFD...c99a
0x99...8ea0
09/19/20262:30:21 PMbuy$9.66$81,488.40.00366130.860.0001186
0x9ae...F598
0x6b...3cbf
09/19/20262:14:51 PMbuy$37.34$81,305.10.0141630.840.0004593
0x855...3e1e
0xc7...41a4
09/19/20262:14:51 PMbuy$18.33$81,305.10.00695630.850.0002254
0x539...19a0
0x8b...b0c0
09/19/20269:37:59 AMbuy$9.71$81,213.140.00368730.830.0001195
0x855...3e1e
0xf8...9687
09/19/20268:21:10 AMsell$118.73$81,359.170.0447630.670.001459
0x637...DFA2
0x97...e63e
09/19/20268:21:03 AMsell$80.89$81,335.080.0305330.70.0009945
0x637...DFA2
0x5f...acda
09/19/20268:21:03 AMsell$26.51$81,335.080.0100130.720.000326
0x4A4...3E62
0xf1...e34d
09/19/20268:20:54 AMsell$120.49$81,335.080.0455530.750.001481
0x025...A7ae
0x0c...7647
09/19/20268:20:18 AMsell$88.66$81,185.490.0336230.780.001092
0x718...E0d1
0x77...22f2
09/19/20265:36:00 AMsell$31.78$81,074.810.0120730.810.000392
0xD0d...5BeA
0xf7...53f8
09/19/20265:34:39 AMsell$23.81$81,000.370.00906130.820.000294
0xD0d...5BeA
0x9d...116e
09/19/20265:28:10 AMsell$51.75$81,100.770.0196730.830.0006381
0x294...fD1f
0x80...7e47
09/19/20265:16:42 AMsell$19.02$80,975.070.00724730.840.0002349
0xfff...b76D
0x17...80cd
09/19/20265:16:37 AMsell$13.78$80,975.070.00525330.850.0001702
0x704...1649
0x6f...3742
09/19/20265:16:39 AMsell$8.95$80,975.070.00341230.850.0001106
0xBa0...F6A2
0x96...8480
09/19/20265:16:36 AMsell$13.13$80,975.070.00500530.860.0001621
0x569...294f
0xd9...abd1
09/19/20265:07:21 AMsell$64.17$81,034.320.0244530.870.000792
0xD0d...5BeA
0x2e...0183