WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,832.18
Price
32.09 WETH
TVL
$328,847.34
MKT CAP
$153.9M
5m
0%
1h
0%
4h
-0.02%
24h
-0.17%
Share
TXNS
13
Buys
0
Sells
13
Volume
647
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.05
Pooled WETH:
$66.13

WBTC/WETH price stats on Polygon

As of September 6, 2026, the current price of WBTC token on DEX SushiSwap is $79,832.18. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $646.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,883,055.00. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $328,847.34. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $328,847.34.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $646.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.09, captured at 12:58 AM UTC.

The price of converting 1 WBTC to USD is $79,832.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20269:42:49 PMsell$213.93$79,832.180.08632.090.002679
0x9eC...468b
0xc2...7977
09/05/20268:12:39 PMsell$31.9$79,770.730.0128532.140.0004
0xD0d...5BeA
0xfc...61fc
09/05/20268:11:16 PMsell$59.8$79,729.90.0241232.160.0007501
0xD0d...5BeA
0xf7...1667
09/05/20267:34:01 PMsell$63.75$79,866.230.0256932.180.0007983
0x202...2461
0xf9...d20e
09/05/20267:25:28 PMsell$31.94$79,857.890.0128832.20.0004
0xD0d...5BeA
0x8c...2845
09/05/20267:25:10 PMsell$31.94$79,857.890.0128832.210.0004
0xD0d...5BeA
0x45...83c3
09/05/20266:59:28 PMsell$47.7$79,848.950.0192532.230.0005974
0xdCb...0401
0x89...585a
09/05/20265:34:36 PMsell$21.57$80,033.110.00869232.240.0002695
0x8e2...ab66
0x6f...a253
09/05/20265:25:51 PMsell$30$80,048.170.0120932.250.0003748
0xD0d...5BeA
0xc9...81f1
09/05/20265:23:19 PMsell$33.05$80,008.030.0133332.260.0004131
0x517...080F
0x1f...65c6
09/05/20265:12:01 PMsell$32.06$80,150.390.0129132.280.0004
0xD0d...5BeA
0x97...bcfc
09/05/20265:08:10 PMsell$25.03$80,071.180.0100932.290.0003126
0xd91...69A4
0x0e...c515
09/05/20265:06:21 PMsell$23.99$79,968.690.0096932.30.0003
0xD0d...5BeA
0x1b...72c6
09/04/20269:28:40 PMbuy$71.54$79,680.650.0291632.480.0008979
0xfe5...7A7d
0x3e...368e
09/04/20269:10:24 PMbuy$12.82$79,728.330.00522232.470.0001608
0x008...7267
0x38...40db
09/04/20268:39:52 PMbuy$11.73$79,657.650.00478232.460.0001473
0xC06...8B8c
0x53...81d6
09/04/20266:08:00 PMbuy$22.8$79,503.350.00931132.450.0002868
0x202...2461
0xad...226e
09/04/20262:49:31 PMsell$35.64$78,671.980.0146232.260.0004531
0xfff...DB03
0x11...a7b0
09/04/20262:40:19 PMbuy$77.4$79,244.940.0316932.450.0009767
0x845...1CeE
0xb8...d39f
09/04/20262:22:48 PMsell$24.99$79,131.160.0101832.240.0003158
0xb5E...6777
0xad...8f92