WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,213.04
Price
31.76 WETH
TVL
$319,304.7
MKT CAP
$149.1M
5m
0%
1h
0%
4h
0.22%
24h
0.27%
Share
TXNS
148
Buys
60
Sells
88
Volume
9K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.06
Pooled WETH:
$65.81

WBTC/WETH price stats on Polygon

As of August 22, 2026, the current price of WBTC token on DEX SushiSwap is $77,213.04. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $9,186.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,062,336.92. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $319,304.71. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $319,304.71.

The total transactions of WBTC/WETH is 148 in the last 24 hours, 60 of which are buy transactions, and 88 are sales transactions.

WBTC/WETH pool has a trading volume of $9,186.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.76, captured at 7:37 PM UTC.

The price of converting 1 WBTC to USD is $77,213.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:31:55 PMsell$0.4563$77,213.040.000187731.760.05591
0x2c9...9248
0x73...3569
08/22/20263:44:49 PMbuy$32.93$77,044.770.0136531.940.0004274
0x433...D0b2
0xbc...8364
08/22/202612:45:07 PMsell$5.3$77,353.650.00217631.750.00006856
0x202...2461
0x73...30f4
08/22/202612:36:27 PMsell$61.71$77,144.840.025431.760.0007999
0x943...aC07
0x7e...8b3d
08/22/202612:36:07 PMsell$1.95$77,144.840.000804231.770.00002531
0xD4a...109c
0x57...7940
08/22/202612:36:07 PMsell$20.64$77,144.840.00850431.780.0002675
0x324...7094
0x7d...bc87
08/22/202612:36:04 PMbuy$7.77$77,144.840.00322331.970.0001007
0xE4b...0329
0xb4...7d31
08/22/202612:34:24 PMbuy$123.86$77,275.20.0512131.940.001602
0xE4b...0329
0x37...078e
08/22/202612:25:24 PMsell$32.16$77,308.490.013231.730.000416
0xD0d...5BeA
0x47...4235
08/22/202612:19:43 PMsell$24.09$77,235.480.00990631.750.000312
0xD0d...5BeA
0x2a...1ce4
08/22/202612:14:12 PMsell$42.72$77,175.180.0175831.760.0005536
0xD0d...5BeA
0x4e...0287
08/22/202612:13:01 PMsell$12.16$77,187.390.00500731.770.0001576
0x569...294f
0xee...7f23
08/22/202612:13:01 PMsell$8.62$77,187.390.0035531.770.0001117
0x015...E059
0xf4...2206
08/22/202612:10:54 PMsell$57.71$77,077.560.023831.790.0007488
0xD0d...5BeA
0x83...9e23
08/22/202612:08:30 PMsell$20.52$77,240.30.00845231.80.0002657
0xD82...289f
0x1f...4670
08/22/202612:08:28 PMsell$10.24$77,240.30.00421931.810.0001326
0x6cF...ed96
0xe0...240d
08/22/202611:47:10 AMsell$48.91$77,180.010.0201631.820.0006337
0xD0d...5BeA
0x18...d82b
08/22/202611:43:46 AMsell$32.07$77,098.070.0132431.840.000416
0xD0d...5BeA
0xca...0745
08/22/202611:42:49 AMsell$17.43$77,270.940.00718531.850.0002256
0x8e2...ab66
0x20...8db1
08/22/202611:26:18 AMsell$37.76$76,885.170.0156431.860.0004911
0x754...C024
0x77...9772