WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,753.64
Price
33.24 WETH
TVL
$397,677.98
MKT CAP
$123.4M
5m
0%
1h
0%
4h
-0.21%
24h
-0.93%
Share
TXNS
72
Buys
31
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.11
Pooled WETH:
$103.73

WBTC/WETH price stats on Polygon

As of July 28, 2026, the current price of WBTC token on DEX SushiSwap is $63,753.64. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,052.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,416,188.95. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $397,677.98. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $397,677.98.

The total transactions of WBTC/WETH is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $3,052.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.24, captured at 10:48 PM UTC.

The price of converting 1 WBTC to USD is $63,753.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:54:38 PMsell$32.13$63,753.640.0167533.240.000504
0xD0d...5BeA
0xac...3b16
07/28/20267:41:11 PMsell$31.94$63,702.250.0166733.250.0005015
0xD0d...5BeA
0x7e...a426
07/28/20267:40:40 PMsell$8.53$63,702.250.00445933.260.000134
0x087...D6fC
0xe0...154b
07/28/20267:31:26 PMsell$46.32$63,795.760.0241533.270.0007261
0x19d...92fb
0xe7...ab12
07/28/20267:30:14 PMsell$46.53$63,775.530.0242833.280.0007297
0x135...5203
0xf6...9960
07/28/20267:28:28 PMsell$48.18$63,736.120.0251733.30.000756
0xD0d...5BeA
0xe0...92cd
07/28/20265:37:56 PMbuy$32.08$63,532.060.0169233.50.0005049
0xD0d...5BeA
0x3f...1795
07/28/20265:37:31 PMbuy$56.42$63,483.780.0297633.490.0008887
0x637...DFA2
0xc6...a626
07/28/20265:37:17 PMbuy$47.9$63,508.920.0252433.470.0007543
0xD0d...5BeA
0xd8...df14
07/28/20265:37:16 PMbuy$39.47$63,631.080.0207533.450.0006203
0xb4b...DA00
0xe7...361b
07/28/20265:37:08 PMbuy$63.98$63,610.880.0336433.440.001005
0xD0d...5BeA
0x30...cc35
07/28/20265:32:44 PMbuy$39.95$63,577.530.02133.420.0006283
0xD0d...5BeA
0x7a...a7ad
07/28/20265:18:04 PMbuy$31.94$63,684.790.0167633.410.0005016
0xD0d...5BeA
0x80...7382
07/28/20264:52:19 PMsell$130.04$63,971.970.0675433.220.002032
0xaAa...9106
0xb4...e352
07/28/20264:46:29 PMsell$24.23$63,887.450.0126133.250.0003792
0x433...abf5
0x1a...80c0
07/28/20264:45:49 PMsell$10.02$63,884.840.00521733.250.0001568
0xD33...376d
0x0b...5e48
07/28/20263:26:19 PMsell$64.09$63,841.190.033433.270.001004
0xD0d...5BeA
0x50...c7d4
07/28/20263:26:01 PMsell$31.64$63,841.190.016533.280.0004957
0xD0d...5BeA
0x75...fbaf
07/28/20263:25:14 PMsell$18.25$63,851.670.00951933.290.0002859
0xD0d...5BeA
0x93...843c
07/28/20263:25:08 PMsell$32.01$63,914.650.0166833.30.0005009
0xD0d...5BeA
0x47...4b62