WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,693.77
Price
31 WETH
TVL
$325,617.52
MKT CAP
$149.7M
5m
0%
1h
1.09%
4h
0.79%
24h
1.00%
Share
TXNS
43
Buys
1
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.09
Pooled WETH:
$65.03

WBTC/WETH price stats on Polygon

As of September 11, 2026, the current price of WBTC token on DEX SushiSwap is $77,693.77. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,896.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,653,055.18. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $325,617.53. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $325,617.53.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 1 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $1,896.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31, captured at 1:39 PM UTC.

The price of converting 1 WBTC to USD is $77,693.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20261:26:34 PMsell$32.32$77,693.770.01289310.000416
0xD0d...5BeA
0xe1...b958
09/11/20261:23:21 PMsell$55.57$77,829.820.0221431.010.000714
0xD0d...5BeA
0x38...4c5b
09/11/20261:22:06 PMsell$48.06$77,768.480.0191831.030.000618
0xD0d...5BeA
0x3e...127b
09/11/202612:37:25 PMsell$62.27$77,412.160.0249831.050.0008044
0x025...A7ae
0x67...f93f
09/11/202612:33:25 PMsell$39.52$76,913.270.01631.140.0005138
0xCAB...d3A1
0x7e...fc82
09/11/202612:33:31 PMsell$107.51$77,009.240.0434431.120.001396
0xa29...35EE
0x42...3643
09/11/202612:33:31 PMsell$73.94$77,009.240.0298431.080.0009601
0x025...A7ae
0x5f...33ec
09/11/202612:32:45 PMsell$92.33$76,677.340.0375431.170.001204
0x9eC...468b
0x5b...e7eb
09/11/202612:32:37 PMsell$50.68$76,685.690.0206231.20.0006608
0x1D8...c404
0xd0...0cbd
09/11/202612:30:18 PMbuy$92.67$76,859.710.0378331.380.001205
0x9eC...468b
0xd6...2249
09/11/202610:08:25 AMsell$51.83$77,117.840.0209631.180.0006721
0xBee...CCCC
0xb9...c9bb
09/11/20269:40:45 AMsell$10.67$76,880.480.00433331.190.0001388
0x855...3e1e
0xd1...e99e
09/11/20269:35:03 AMsell$10.75$77,087.320.00435231.20.0001394
0x855...3e1e
0xb4...1b5f
09/11/20268:32:31 AMsell$30.01$77,443.240.0120931.210.0003875
0xD0d...5BeA
0xe9...1a70
09/11/20268:31:18 AMsell$86.68$77,408.970.0349731.230.001119
0x9eC...468b
0x33...246c
09/11/20268:31:07 AMsell$42.22$77,461.630.0170331.250.000545
0x294...fD1f
0x0c...43be
09/11/20268:30:39 AMsell$20.46$77,405.550.00826731.260.0002644
0x135...5203
0x4c...87d9
09/10/20266:54:37 PMsell$63.94$77,150.740.0259331.280.0008288
0xD0d...5BeA
0x7a...362c
09/10/20266:44:55 PMsell$11.09$77,061.840.00450731.30.000144
0x855...3e1e
0x3f...e8c6
09/10/20266:44:28 PMsell$11.23$77,036.250.00456431.30.0001458
0x855...3e1e
0xd1...8628