WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,068.71
Price
34.33 WETH
TVL
$445,802.53
MKT CAP
$160.6M
5m
0%
1h
0%
4h
1.67%
24h
4.38%
Share
TXNS
100
Buys
67
Sells
33
Volume
5K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.14
Pooled WETH:
$107.57

WBTC/WETH price stats on Polygon

As of March 10, 2026, the current price of WBTC token on DEX SushiSwap is $71,068.71. WBTC price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,940.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,622,383.56. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $445,802.53. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $445,802.53.

The total transactions of WBTC/WETH is 100 in the last 24 hours, 67 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $4,940.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.33, captured at 12:34 PM UTC.

The price of converting 1 WBTC to USD is $71,068.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:33:13 AMbuy$24.06$71,068.710.0116234.330.0003386
0x398...A54D
0xa7...4b57
03/10/20267:06:41 AMsell$22.61$69,749.050.0110634.130.0003242
0x370...12cF
0xec...3829
03/10/20267:02:57 AMsell$19.97$69,712.190.00978334.130.0002866
0x558...EA3A
0x43...af91
03/10/20266:55:55 AMsell$0.3787$69,754.190.000185334.140.05543
0xDfd...8116
0xee...5dc4
03/10/20265:53:01 AMsell$27.21$69,816.930.0133134.140.0003898
0xCFC...5461
0x5e...fd83
03/10/20265:45:21 AMsell$2.29$69,898.050.00112134.140.00003285
0xB07...85ab
0xb6...6ee9
03/10/20265:01:17 AMsell$5.34$69,892.350.0026134.150.00007644
0x398...A54D
0x1a...ba4c
03/10/20264:27:45 AMsell$19.18$69,541.180.00942434.150.0002759
0xDfd...8116
0xa1...cc68
03/10/20264:23:45 AMsell$0.7006$69,576.580.000343934.150.00001007
0xA64...E6E3
0xf0...acb9
03/10/20262:53:35 AMbuy$56.27$70,147.390.0275534.350.0008021
0x398...A54D
0xfe...121e
03/10/20262:53:31 AMbuy$20$70,147.390.00979334.340.0002851
0x09f...D4Cd
0x82...b392
03/10/20262:52:57 AMbuy$20.01$70,219.560.00978534.330.000285
0x63c...6832
0x3c...e86c
03/10/20262:52:25 AMbuy$37.69$70,218.190.0184234.320.0005368
0x779...8835
0xca...1caa
03/10/20262:50:43 AMbuy$63.83$70,294.40.0311634.310.0009081
0xD0d...5BeA
0x55...d33e
03/10/20262:50:35 AMbuy$47.97$70,309.960.023434.290.0006823
0xD0d...5BeA
0xda...3d00
03/10/20262:48:01 AMbuy$19.95$70,032.10.0097734.280.0002849
0x63c...6832
0xb8...d315
03/10/20262:47:15 AMbuy$20$70,128.810.00977934.270.0002853
0x09f...D4Cd
0xe1...7639
03/10/20262:46:21 AMbuy$70.03$70,157.680.034234.260.0009982
0x09f...D4Cd
0x7e...3369
03/10/20262:45:57 AMbuy$28.11$70,171.650.0137234.240.0004006
0xD0d...5BeA
0x56...c389
03/10/20262:45:17 AMbuy$15.95$70,050.330.007834.240.0002277
0xD0d...5BeA
0x76...c636