WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,880.59
Price
35.28 WETH
TVL
$294,699.62
MKT CAP
$148.3M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
48
Buys
20
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.96
Pooled WETH:
$69.26

WBTC/WETH price stats on Polygon

As of November 10, 2026, the current price of WBTC token on DEX SushiSwap is $74,880.59. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,405.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,341,269.02. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $294,699.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $294,699.62.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $1,405.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.28, captured at 6:57 AM UTC.

The price of converting 1 WBTC to USD is $74,880.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:38:36 AMbuy$18.23$74,880.590.00859235.280.0002434
0xA64...E6E3
0x50...6c9d
11/10/202612:22:21 AMbuy$55.94$74,962.660.0263235.260.0007462
0xD0d...5BeA
0xd7...555a
11/09/202611:57:13 PMbuy$24.87$75,146.370.0116635.250.000331
0x078...B3f8
0xcb...ac07
11/09/20262:42:33 PMsell$25.3$74,308.980.0119335.030.0003405
0xD0d...5BeA
0x97...a02d
11/09/202612:59:28 PMbuy$37.44$74,694.410.0176635.240.0005012
0xB18...8330
0xfc...ab3d
11/09/202612:58:37 PMbuy$5.86$74,694.410.00276735.230.00007853
0xd2b...7F06
0x6a...68ad
11/09/202612:57:51 PMbuy$20.97$74,694.410.00989135.230.0002807
0x70e...120B
0xa6...9c83
11/09/202611:17:57 AMsell$68.12$74,516.810.0320235.030.0009141
0x58a...0486
0x90...0228
11/09/20268:55:19 AMsell$13.25$74,406.620.00624535.050.0001782
0x924...555e
0xf5...d469
11/09/20268:51:04 AMsell$10.1$74,186.290.00477335.050.0001361
0x03E...b4C8
0xbc...96c6
11/09/20268:51:01 AMsell$10.39$74,183.090.00491135.060.00014
0xa95...cb5C
0xd6...9902
11/09/20268:50:40 AMsell$28.7$74,226.330.0135635.070.0003866
0x3f6...88d1
0x46...0f62
11/09/20268:50:12 AMsell$12.5$74,226.330.00590835.080.0001684
0x3f6...88d1
0x50...05dc
11/09/20268:48:03 AMsell$57.68$74,178.250.0272935.090.0007776
0x851...F2D4
0xc9...69df
11/09/20268:47:37 AMsell$33.3$74,189.490.0157635.110.0004489
0x1D8...c404
0x73...5e02
11/09/20268:45:46 AMsell$26.06$74,146.560.0123435.130.0003515
0x1D8...c404
0x54...8aaf
11/09/20268:44:03 AMsell$13.59$74,222.160.00643635.140.0001831
0xa95...cb5C
0xd9...32af
11/09/20268:29:13 AMsell$15.29$74,043.610.0072635.140.0002065
0x433...8D0E
0x55...b1b7
11/09/20268:24:48 AMsell$19.66$74,106.590.00932835.150.0002653
0xd2b...7F06
0x92...4ccf
11/09/20268:24:28 AMsell$28.06$74,090.450.0133235.160.0003787
0xd2b...7F06
0x8f...379e