WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$119,545.64
Price
28.43 WETH
TVL
$886,047.22
MKT CAP
$347.5M
5m
0%
1h
0.50%
4h
0.22%
24h
1.99%
Share
TXNS
382
Buys
228
Sells
154
Volume
21K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.67
Pooled WETH:
$104.82

WBTC/WETH price stats on Polygon

As of August 11, 2025, the current price of WBTC token on DEX SushiSwap is $119,545.64. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $20,657.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $347,465,500.47. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $886,047.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $886,047.23.

The total transactions of WBTC/WETH is 382 in the last 24 hours, 228 of which are buy transactions, and 154 are sales transactions.

WBTC/WETH pool has a trading volume of $20,657.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.43, captured at 11:12 AM UTC.

The price of converting 1 WBTC to USD is $119,545.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202510:28:02 AMsell$49.31$119,545.640.0117228.430.0004125
0x63c...6832
0x25...9844
08/11/202510:28:00 AMsell$76.97$119,579.950.018328.430.0006437
0xCFC...5461
0x66...6621
08/11/202510:28:00 AMsell$11.43$119,603.940.00271928.440.00009561
0x906...62D2
0xae...923f
08/11/202510:27:28 AMsell$50.96$119,620.910.0121228.440.000426
0x09f...D4Cd
0xb4...eb2c
08/11/202510:27:02 AMsell$0.1423$119,634.780.0000338528.450.05119
0xf3A...b631
0x3c...a108
08/11/202510:26:34 AMsell$161.3$119,678.710.0383628.460.001347
0x383...36ae
0xc6...aae5
08/11/202510:24:00 AMsell$14.08$119,726.320.00334928.470.0001176
0x383...36ae
0xce...0429
08/11/202510:22:22 AMsell$0.9147$119,730.390.000217528.470.05764
0x49E...a49B
0xb8...d46a
08/11/202510:18:32 AMbuy$451.36$120,202.080.107328.580.003755
0x0C6...abd4
0x07...bba7
08/11/202510:18:28 AMbuy$206.6$119,901.230.0491328.510.001723
0xB0b...1838
0x5b...e3da
08/11/202510:18:30 AMbuy$212.08$120,021.60.0504328.540.001767
0x1ff...b169
0xb8...3206
08/11/202510:18:32 AMbuy$233.41$120,388.790.055528.630.001938
0x0B1...0fd2
0x5e...7c13
08/11/202510:18:28 AMbuy$12.66$119,960.280.00301228.520.0001056
0xa9A...Ed33
0xb3...f673
08/11/202510:18:14 AMbuy$39.47$119,768.080.00938828.480.0003296
0x09f...D4Cd
0x66...35c8
08/11/202510:18:14 AMbuy$62.65$119,736.680.014928.470.0005232
0xF35...9D1f
0xa6...a961
08/11/202510:18:24 AMbuy$127.31$119,809.990.0302728.490.001062
0xaC0...0eCC
0x15...c93e
08/11/202510:18:10 AMbuy$94.65$119,693.940.0225128.460.0007908
0x160...Abab
0x4d...7138
08/11/20259:45:00 AMsell$1.18$118,951.620.000282328.280.05998
0x9FA...a0b2
0xd7...75af
08/11/20257:37:24 AMbuy$21.6$119,663.130.00513728.450.0001805
0xfdC...38af
0xaa...420f
08/11/20257:37:22 AMbuy$21.17$119,651.40.00503628.450.000177
0xfdC...38af
0x34...a70e