- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.13
- Pooled WETH:
- $125.35
WBTC/WETH price stats on Polygon
As of July 12, 2025, the current price of WBTC token on DEX SushiSwap is $116,511.73. WBTC price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $10,394.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $353,030,416.78. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $732,931.22. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $732,931.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 126 in the last 24 hours, 98 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,394.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.88, captured at 5:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,511.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:34:03 PM | sell | $1.31 | $116,511.73 | 0.0004514 | 39.88 | 0.00001132 | 0xe2...53fa | |
| 07/12/2025 | 5:30:47 PM | sell | $1.95 | $116,512.78 | 0.0006688 | 39.88 | 0.00001677 | 0xc3...dec1 | |
| 07/12/2025 | 5:26:41 PM | sell | $55.09 | $116,530.98 | 0.01885 | 39.88 | 0.0004727 | 0x69...1a42 | |
| 07/12/2025 | 5:26:23 PM | sell | $19.87 | $116,554.85 | 0.006803 | 39.89 | 0.0001705 | 0x3b...88c9 | |
| 07/12/2025 | 5:21:33 PM | sell | $64.58 | $116,581.79 | 0.0221 | 39.9 | 0.000554 | 0x08...190f | |
| 07/12/2025 | 5:01:12 PM | sell | $11.66 | $116,606.07 | 0.003991 | 39.91 | 0.0001 | 0xd9...b70a | |
| 07/12/2025 | 4:46:08 PM | sell | $38.46 | $116,622.06 | 0.01316 | 39.91 | 0.0003298 | 0xba...e54f | |
| 07/12/2025 | 4:44:42 PM | sell | $39.84 | $116,647.02 | 0.01363 | 39.92 | 0.0003415 | 0x65...5a1f | |
| 07/12/2025 | 4:41:32 PM | sell | $37.78 | $116,671.77 | 0.01293 | 39.93 | 0.0003239 | 0xaf...953a | |
| 07/12/2025 | 4:39:22 PM | sell | $30.51 | $116,689.7 | 0.01044 | 39.94 | 0.0002615 | 0xde...5b15 | |
| 07/12/2025 | 3:54:46 PM | buy | $1.24 | $117,436.24 | 0.0004264 | 40.19 | 0.00001061 | 0x75...39f2 | |
| 07/12/2025 | 3:39:32 PM | buy | $9.56 | $117,407.99 | 0.003275 | 40.18 | 0.0000815 | 0x32...03bb | |
| 07/12/2025 | 3:34:42 PM | buy | $190.6 | $117,218.63 | 0.06524 | 40.12 | 0.001626 | 0x30...b2ea | |
| 07/12/2025 | 3:34:42 PM | buy | $188.02 | $117,340.18 | 0.06436 | 40.16 | 0.001602 | 0x61...19cd | |
| 07/12/2025 | 3:26:50 PM | buy | $194.18 | $117,095.9 | 0.06646 | 40.08 | 0.001658 | 0xb8...0ae6 | |
| 07/12/2025 | 3:13:08 PM | buy | $8.59 | $113,325.23 | 0.003037 | 40.05 | 0.00007584 | 0xeb...a344 | |
| 07/12/2025 | 3:12:19 PM | buy | $9.68 | $113,324.09 | 0.003423 | 40.05 | 0.00008546 | 0x0c...71f0 | |
| 07/12/2025 | 3:09:37 PM | buy | $63.46 | $113,292.66 | 0.02243 | 40.04 | 0.0005601 | 0x34...20be | |
| 07/12/2025 | 3:04:39 PM | buy | $49.69 | $113,258.61 | 0.01756 | 40.03 | 0.0004388 | 0x11...e715 | |
| 07/12/2025 | 1:56:27 PM | buy | $192.37 | $113,179.32 | 0.06799 | 40 | 0.001699 | 0x97...9026 |