WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
29.63 WETH
TVL
$572,731.38
MKT CAP
$205.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
311
Buys
115
Sells
196
Volume
17K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.35
Pooled WETH:
$99.58

WBTC/WETH price stats on Polygon

As of December 19, 2025, the current price of WBTC token on DEX SushiSwap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $17,472.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,895,708.86. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $572,731.38. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $572,731.38.

The total transactions of WBTC/WETH is 311 in the last 24 hours, 115 of which are buy transactions, and 196 are sales transactions.

WBTC/WETH pool has a trading volume of $17,472.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.63, captured at 1:11 PM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:14:52 PMsell$1.91$86,390.40.00065729.630.00002217
0x8b8...114e
0x5e...50b4
12/19/202511:01:06 AMbuy$31.42$86,390.40.0108429.810.0003637
0x09f...D4Cd
0x4d...ec6b
12/19/202511:00:52 AMbuy$4.92$86,390.40.001729.810.00005704
0xbAb...8Fc6
0x63...35fd
12/19/202510:58:18 AMbuy$25.51$86,390.40.00880329.80.0002953
0xCFC...5461
0xc1...2bec
12/19/202510:22:38 AMsell$2.12$86,390.40.000729929.620.00002464
0x8b8...114e
0x8a...10c1
12/19/20258:33:06 AMbuy$39.44$86,390.40.013629.780.0004566
0xbAb...8Fc6
0x57...2147
12/19/20258:33:06 AMbuy$24.64$86,390.40.008529.790.0002853
0xbAb...8Fc6
0xf7...9bfd
12/19/20258:33:08 AMbuy$39.54$86,390.40.0136429.790.0004577
0xbAb...8Fc6
0x04...9163
12/19/20258:33:02 AMbuy$39.46$86,390.40.013629.760.0004568
0xbAb...8Fc6
0x9a...639c
12/19/20258:33:02 AMbuy$37.9$86,390.40.0130629.770.0004388
0xbAb...8Fc6
0x37...5f06
12/19/20258:31:28 AMbuy$19.73$86,390.40.006829.760.0002284
0xbAb...8Fc6
0xa1...ef76
12/19/20258:31:26 AMbuy$5.31$86,390.40.0018329.760.00006148
0xbAb...8Fc6
0x8e...cdec
12/19/20258:30:58 AMbuy$49.35$86,390.40.01729.750.0005713
0xbAb...8Fc6
0xba...3816
12/19/20258:28:32 AMbuy$49.37$86,390.40.01729.740.0005715
0xbAb...8Fc6
0x6b...b99e
12/19/20258:28:26 AMbuy$26.98$86,390.40.00928829.730.0003123
0x63c...6832
0xbe...b353
12/19/20258:28:24 AMbuy$30.48$86,390.40.0104929.730.0003528
0x09f...D4Cd
0x23...f818
12/19/20257:55:37 AMbuy$24.42$86,390.40.00840429.720.0002827
0x09f...D4Cd
0x3e...8e75
12/19/20257:54:31 AMbuy$48.87$86,390.40.0168129.710.0005657
0x09f...D4Cd
0x8d...968c
12/19/20257:30:43 AMbuy$59.32$86,390.40.020429.70.0006867
0xbAb...8Fc6
0x49...a65b
12/19/20257:24:37 AMbuy$1.78$86,390.40.00061529.710.0000207
0x8b8...114e
0x55...b3fe