WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,379.17
Price
31.3 WETH
TVL
$360,164.38
MKT CAP
$165.4M
5m
0%
1h
0%
4h
0.19%
24h
-0.11%
Share
TXNS
40
Buys
25
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.08
Pooled WETH:
$65.36

WBTC/WETH price stats on Polygon

As of September 22, 2026, the current price of WBTC token on DEX SushiSwap is $86,379.17. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,687.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,378,032.64. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $360,164.39. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $360,164.39.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $1,687.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.3, captured at 9:52 PM UTC.

The price of converting 1 WBTC to USD is $86,379.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:22:46 PMsell$57.85$86,379.170.0209731.30.0006697
0x433...3063
0x0a...c7b6
09/22/20264:18:19 PMbuy$13.76$86,100.790.00503831.50.0001599
0x008...7267
0xea...6b0b
09/22/20264:12:45 PMbuy$47.87$86,064.520.0175231.490.0005562
0xD0d...5BeA
0xef...6d24
09/22/20264:09:42 PMbuy$24.45$86,211.60.00892931.480.0002836
0xD0d...5BeA
0x13...6d23
09/22/20262:43:21 PMbuy$37.01$85,723.030.0135931.470.0004318
0x60c...74Fa
0x00...c7ed
09/22/20262:42:25 PMbuy$31.94$85,761.290.0117231.450.0003725
0xD0d...5BeA
0x47...9390
09/22/20262:41:54 PMbuy$25.42$85,857.610.00931131.440.000296
0xD0d...5BeA
0xa6...1077
09/22/20262:36:22 PMbuy$55.08$85,533.810.0202431.430.000644
0x328...7c73
0x37...c813
09/22/20262:30:55 PMbuy$59.92$85,833.550.021931.360.0006981
0xD0d...5BeA
0x58...96d9
09/22/20262:30:55 PMbuy$127.7$85,833.550.0467231.40.001487
0xD0d...5BeA
0x66...3fd7
09/22/20261:37:57 PMsell$16.29$85,737.020.00592431.170.00019
0x927...66De
0x96...c723
09/22/20269:15:09 AMbuy$45.29$85,518.350.0166131.350.0005297
0x4Bd...87Bd
0xd1...3e92
09/22/20268:48:25 AMbuy$39.95$86,076.460.0145431.340.0004641
0xD0d...5BeA
0x7e...a8ba
09/22/20268:41:27 AMbuy$16.04$85,806.520.00585731.330.0001869
0xD0d...5BeA
0x71...09bb
09/22/20263:11:35 AMbuy$39.97$85,469.780.0146431.320.0004677
0xD0d...5BeA
0xf2...5120
09/22/20263:10:57 AMbuy$39.88$85,526.990.0145931.30.0004663
0xD0d...5BeA
0xba...9e85
09/22/20263:10:29 AMbuy$32.03$85,550.160.0117231.290.0003744
0xD0d...5BeA
0x96...7079
09/22/20263:10:24 AMbuy$30.57$85,539.920.0111831.280.0003574
0xD0d...5BeA
0xed...7c27
09/22/20263:10:20 AMbuy$23.95$85,539.920.0087631.270.00028
0xD0d...5BeA
0xf2...cf7a
09/22/20263:09:44 AMbuy$39.95$85,557.10.014631.260.0004669
0xD0d...5BeA
0xd7...1464