WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,985.24
Price
35.4 WETH
TVL
$389,081.96
MKT CAP
$124.7M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
57
Buys
20
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.03
Pooled WETH:
$107.64

WBTC/WETH price stats on Polygon

As of July 12, 2026, the current price of WBTC token on DEX SushiSwap is $63,985.24. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,421.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,686,108.97. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $389,081.96. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $389,081.96.

The total transactions of WBTC/WETH is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.

WBTC/WETH pool has a trading volume of $2,421.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.4, captured at 10:19 AM UTC.

The price of converting 1 WBTC to USD is $63,985.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:32:31 AMsell$47.08$63,985.240.0260535.40.0007359
0xD0d...5BeA
0x64...573e
07/12/20263:39:38 AMsell$49.55$64,065.570.0273935.410.0007734
0xAe7...946B
0x2a...7aa6
07/12/20263:33:20 AMsell$31.8$64,124.950.0175835.450.0004959
0xb4b...DA00
0xc0...09fc
07/12/20263:33:22 AMsell$63.28$64,124.950.0349735.430.0009869
0xAe7...946B
0xc0...7539
07/12/20261:44:29 AMsell$24.96$64,075.250.0138135.460.0003895
0xadA...F7CB
0x2d...cb3c
07/12/20261:40:35 AMsell$13.1$64,009.230.00726335.470.0002047
0xca7...4589
0x95...5a75
07/12/20261:35:49 AMsell$30.91$63,966.590.0171435.480.0004832
0xadA...F7CB
0x42...a02d
07/12/20261:33:41 AMsell$9.99$63,930.720.00555135.50.0001563
0xAe7...946B
0x12...b69d
07/12/20261:33:44 AMsell$44.04$63,930.720.0244535.490.0006889
0x294...fD1f
0x7b...3f1c
07/12/20261:23:59 AMsell$69.63$63,939.790.0386835.510.001089
0x1D8...c404
0x30...e43a
07/12/202612:07:52 AMbuy$38.03$63,751.460.0213135.720.0005966
0x9d4...cdC9
0x22...31ff
07/12/202612:07:52 AMbuy$45.23$63,751.460.0253535.730.0007095
0xD0d...5BeA
0x48...4b4f
07/12/202612:06:32 AMbuy$64$63,763.140.0358435.70.001003
0xD0d...5BeA
0x2c...89ba
07/11/202611:35:34 PMbuy$47.92$63,762.290.0268235.680.0007516
0xD0d...5BeA
0x12...a688
07/11/202611:35:32 PMbuy$31.99$63,687.450.0179135.660.0005023
0xD0d...5BeA
0xbd...b61f
07/11/202611:35:17 PMbuy$32$63,819.840.0178835.650.0005014
0xD0d...5BeA
0x58...a8e6
07/11/202611:34:46 PMbuy$31.96$63,812.850.0178535.640.0005008
0x331...2466
0xa7...ccf8
07/11/202611:34:17 PMbuy$31.96$63,777.560.0178635.630.0005012
0xD0d...5BeA
0x26...9387
07/11/202611:32:37 PMbuy$48.56$63,789.610.0271135.610.0007613
0xD0d...5BeA
0xbf...d122
07/11/202611:32:05 PMbuy$39.96$63,829.430.0222935.60.0006261
0xD0d...5BeA
0x31...595a