WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,132.68
Price
35.37 WETH
TVL
$384,306.73
MKT CAP
$123.1M
5m
0%
1h
0%
4h
0.55%
24h
-1.57%
Share
TXNS
45
Buys
23
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.04
Pooled WETH:
$107.34

WBTC/WETH price stats on Polygon

As of July 13, 2026, the current price of WBTC token on DEX SushiSwap is $63,132.68. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,338.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,119,781.29. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $384,306.73. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $384,306.73.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $2,338.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.37, captured at 10:51 AM UTC.

The price of converting 1 WBTC to USD is $63,132.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20269:27:46 AMbuy$195.92$63,132.680.109735.370.003103
0xC44...F82D
0x10...6bf5
07/13/20266:39:19 AMbuy$49.43$62,789.760.0278135.320.0007872
0xD0d...5BeA
0x0a...ba98
07/13/20264:00:07 AMbuy$32.11$62,862.540.0180435.310.0005108
0xD0d...5BeA
0x5d...d23c
07/13/20263:39:31 AMbuy$0.09928$62,841.220.0000560135.450.05158
0xD72...74f2
0x93...0420
07/13/20263:35:14 AMbuy$36.77$62,741.090.0206835.290.000586
0xb4b...DA00
0xfd...cb4a
07/13/20263:34:58 AMbuy$29$62,7600.016335.280.0004621
0x135...5203
0x63...c719
07/13/20263:34:17 AMbuy$9.94$62,782.50.00558635.280.0001583
0xAe7...946B
0x72...fafe
07/13/20263:34:16 AMbuy$49.74$62,782.50.0279435.260.0007923
0x855...3e1e
0xf3...3edd
07/13/20263:33:46 AMbuy$24.75$62,816.20.0138935.250.000394
0xD33...376d
0x79...0958
07/13/20263:33:46 AMbuy$24.8$62,816.20.0139135.240.0003948
0x9d4...cdC9
0x41...4feb
07/13/20263:33:44 AMbuy$23.69$62,830.430.0132835.230.000377
0x324...7094
0x7d...1a91
07/13/20263:33:44 AMbuy$11.55$62,830.430.00648135.230.0001839
0xde0...83cE
0x4a...e471
07/13/20263:11:41 AMbuy$25.24$62,976.720.0141235.220.0004008
0xAe7...946B
0xf1...8cd3
07/13/20263:08:28 AMbuy$30.05$63,051.660.0167835.210.0004766
0xD0d...5BeA
0xe3...225e
07/13/20263:07:46 AMbuy$48.92$63,085.820.0272935.190.0007754
0xD0d...5BeA
0x78...6f85
07/13/202612:40:38 AMbuy$10.06$63,701.070.00556235.180.000158
0xde0...9005
0x5f...fd26
07/13/202612:40:37 AMbuy$93.25$63,701.070.0514835.160.001463
0xaaA...7e71
0x6e...5ad1
07/13/202612:39:58 AMbuy$31.93$63,755.130.017635.140.0005008
0xD0d...5BeA
0x8a...63de
07/13/202612:39:25 AMsell$4.02$63,830.50.002234.930.000063
0x4b8...39f4
0x87...124c
07/13/202612:39:16 AMbuy$42.39$63,880.710.0233135.130.0006636
0x135...5203
0xb9...3e98