WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,757.59
Price
34.11 WETH
TVL
$322,570.19
MKT CAP
$156.2M
5m
-0.03%
1h
-0.03%
4h
-0.03%
24h
-0.52%
Share
TXNS
11
Buys
6
Sells
5
Volume
584
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2
Pooled WETH:
$68.07

WBTC/WETH price stats on Polygon

As of October 23, 2026, the current price of WBTC token on DEX SushiSwap is $80,757.59. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $584.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,230,410.98. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $322,570.20. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $322,570.20.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $584.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.11, captured at 10:54 PM UTC.

The price of converting 1 WBTC to USD is $80,757.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:51:14 PMbuy$64.05$80,757.590.0270634.110.0007931
0xD0d...5BeA
0x56...04b7
10/23/202610:51:09 PMbuy$63.94$80,757.590.0269934.080.0007918
0xD0d...5BeA
0xf2...3d17
10/23/202610:49:39 PMbuy$36.06$80,690.880.0152234.060.0004469
0xD0d...5BeA
0xeb...73bb
10/23/202610:49:23 PMbuy$18.03$80,688.950.00761234.050.0002235
0xD0d...5BeA
0x4f...7920
10/23/202610:48:15 PMbuy$64.06$80,766.680.02734.030.0007932
0xD0d...5BeA
0xbf...1149
10/23/202610:47:54 PMbuy$41.24$80,780.790.0173634.010.0005106
0x924...555e
0xaf...2199
10/23/20263:54:39 PMsell$92.36$81,275.260.0384333.820.001136
0xfff...C191
0x04...23be
10/23/20262:39:45 PMsell$16.84$81,544.750.00699133.840.0002065
0xA64...E6E3
0x01...9f34
10/23/20262:22:29 AMsell$74.58$81,331.010.0310533.860.0009171
0xa95...cb5C
0x3a...b7f2
10/23/20261:49:47 AMsell$45.34$81,3200.0188933.880.0005576
0x1D8...c404
0xdd...a2bc
10/23/20261:42:05 AMsell$67.75$81,177.40.028333.910.0008347
0xa95...cb5C
0x0f...9e0b
10/22/20269:27:38 PMsell$0.7102$81,258.610.000296533.920.05874
0x08A...BF17
0x9f...691d
10/22/20269:16:32 PMsell$42.82$81,2840.0178733.930.0005268
0x03E...b4C8
0x1d...e4f4
10/22/20269:16:05 PMsell$45.02$81,264.570.0188133.950.000554
0x03E...b4C8
0xd0...c54b
10/22/20269:15:29 PMsell$34.09$81,238.690.0142533.970.0004196
0xd2b...7F06
0x30...f07f
10/22/20269:14:53 PMsell$39.79$81,220.160.0166533.980.0004899
0xa95...cb5C
0xd6...6f93
10/22/20269:10:32 PMsell$34.79$80,858.660.01462340.0004302
0xd2b...7F06
0x98...8a0e
10/22/20264:51:21 PMbuy$36.48$80,907.160.0154234.20.0004509
0xD0d...5BeA
0x43...d6a4
10/22/20264:50:23 PMbuy$31.99$80,904.40.0135234.190.0003955
0xD0d...5BeA
0xb4...5e7e
10/22/20264:48:17 PMbuy$63.97$80,881.420.0270234.170.0007909
0xD0d...5BeA
0xa4...c689