WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,154.99
Price
38.01 WETH
TVL
$369,800.28
MKT CAP
$122.9M
5m
0%
1h
0%
4h
-0.37%
24h
1.75%
Share
TXNS
53
Buys
29
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.93
Pooled WETH:
$111.16

WBTC/WETH price stats on Polygon

As of June 12, 2026, the current price of WBTC token on DEX SushiSwap is $63,154.99. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,281.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,887,651.87. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $369,800.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $369,800.29.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $2,281.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.01, captured at 2:40 AM UTC.

The price of converting 1 WBTC to USD is $63,154.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20261:28:18 AMbuy$79.92$63,154.990.048138.010.001265
0xD0d...5BeA
0xc2...750a
06/12/20261:27:13 AMbuy$31.41$63,187.550.0188837.980.0004971
0x09f...D4Cd
0x62...eec9
06/12/20261:13:25 AMbuy$0.7858$63,323.220.000471437.980.00001241
0x704...1649
0x47...e443
06/12/202612:03:31 AMbuy$60.13$63,422.640.03637.960.0009481
0xD0d...5BeA
0x4d...aa55
06/12/202612:01:12 AMbuy$34.05$63,471.240.0203537.950.0005364
0x09f...D4Cd
0x8a...4e83
06/11/202611:59:46 PMbuy$23.86$63,467.460.0142637.930.000376
0x433...F637
0xdf...7ba9
06/11/202611:57:49 PMbuy$31.99$63,475.960.0191237.920.0005041
0xD0d...5BeA
0xa9...afe5
06/11/202611:52:19 PMbuy$5.27$63,388.70.00315337.90.0000832
0x324...7094
0xb3...ee69
06/11/202611:52:19 PMbuy$31.95$63,388.70.0191137.910.0005041
0xD0d...5BeA
0xbf...1180
06/11/20268:39:33 PMbuy$48.61$63,245.710.0291237.890.0007685
0x18D...8e25
0xfc...7a89
06/11/20268:29:54 PMbuy$61.57$63,236.510.0368737.870.0009737
0xfff...800C
0x14...ce91
06/11/20268:29:28 PMbuy$32.85$63,210.480.0196737.850.0005197
0xDBF...b3a6
0xad...4acc
06/11/20268:28:09 PMbuy$38.17$63,306.140.0228137.830.000603
0xaaa...fC61
0x84...c8d2
06/11/20267:39:30 PMbuy$84.01$63,569.270.0499737.810.001321
0x26D...E01c
0x25...241e
06/11/20267:13:48 PMbuy$64.02$63,324.660.038237.780.00101
0xD0d...5BeA
0x48...83fb
06/11/20265:49:57 PMsell$50.68$63,541.20.0299537.550.0007977
0x674...d8E7
0xad...2fae
06/11/20265:49:39 PMsell$127.72$63,457.010.0756637.590.002012
0xD0d...5BeA
0xb9...d6ae
06/11/20265:49:31 PMsell$99.82$63,442.580.0592137.630.001573
0x2B6...9a79
0x7e...2b52
06/11/20265:36:25 PMsell$47.9$63,110.440.0285937.660.000759
0x370...12cF
0x7d...da2b
06/11/20265:36:15 PMsell$31.92$62,847.430.0191437.680.000508
0xD0d...5BeA
0x93...21b7