- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.36
- Pooled WETH:
- $99.44
WBTC/WETH price stats on Polygon
As of January 28, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,444.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,205,527.28. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $617,103.89. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $617,103.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 120 in the last 24 hours, 39 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,444.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.49, captured at 11:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:50:15 AM | sell | $76.36 | $90,872.32 | 0.02478 | 29.49 | 0.0008403 | 0x89...a9b6 | |
| 01/28/2026 | 10:47:59 AM | sell | $56.98 | $90,872.32 | 0.0185 | 29.5 | 0.000627 | 0xde...bf5b | |
| 01/28/2026 | 10:15:17 AM | sell | $83.24 | $90,872.32 | 0.02703 | 29.51 | 0.000916 | 0xd8...b76b | |
| 01/28/2026 | 10:15:11 AM | sell | $15.76 | $90,872.32 | 0.005122 | 29.52 | 0.0001734 | 0x70...73fd | |
| 01/28/2026 | 10:15:09 AM | sell | $32.5 | $90,872.32 | 0.01056 | 29.53 | 0.0003576 | 0xa0...d1f0 | |
| 01/28/2026 | 10:14:57 AM | sell | $50.78 | $90,872.32 | 0.01651 | 29.54 | 0.0005589 | 0xc0...32a7 | |
| 01/28/2026 | 10:14:53 AM | sell | $32.61 | $90,872.32 | 0.0106 | 29.54 | 0.0003589 | 0xfe...b739 | |
| 01/28/2026 | 8:35:25 AM | buy | $40.87 | $90,872.32 | 0.01336 | 29.72 | 0.0004498 | 0xe2...db6b | |
| 01/28/2026 | 8:35:23 AM | buy | $53.17 | $90,872.32 | 0.01737 | 29.7 | 0.0005851 | 0xd9...6788 | |
| 01/28/2026 | 8:35:25 AM | buy | $40.88 | $90,872.32 | 0.01336 | 29.71 | 0.0004499 | 0xe2...db6b | |
| 01/28/2026 | 8:35:25 AM | buy | $32.69 | $90,872.32 | 0.01069 | 29.72 | 0.0003598 | 0x0e...6a4c | |
| 01/28/2026 | 8:35:23 AM | buy | $53.18 | $90,872.32 | 0.01737 | 29.69 | 0.0005853 | 0xd9...6788 | |
| 01/28/2026 | 8:34:41 AM | buy | $18.89 | $90,872.32 | 0.006173 | 29.68 | 0.0002079 | 0x28...5ec3 | |
| 01/28/2026 | 8:23:55 AM | buy | $42.02 | $90,872.32 | 0.01372 | 29.67 | 0.0004624 | 0x7e...fc97 | |
| 01/28/2026 | 8:13:55 AM | buy | $38.14 | $90,872.32 | 0.01245 | 29.67 | 0.0004197 | 0xfa...6e9a | |
| 01/28/2026 | 8:13:45 AM | buy | $32.69 | $90,872.32 | 0.01067 | 29.66 | 0.0003597 | 0x64...4e4d | |
| 01/28/2026 | 8:13:09 AM | buy | $61.42 | $90,872.32 | 0.02004 | 29.65 | 0.0006759 | 0x17...8248 | |
| 01/28/2026 | 6:41:31 AM | sell | $2.75 | $90,872.32 | 0.0008947 | 29.47 | 0.00003036 | 0xf5...2553 | |
| 01/28/2026 | 3:19:23 AM | buy | $51.19 | $90,872.32 | 0.0167 | 29.64 | 0.0005633 | 0x56...cb14 | |
| 01/28/2026 | 3:19:19 AM | buy | $35.62 | $90,872.32 | 0.01162 | 29.63 | 0.000392 | 0x42...fda9 |