WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,603.04
Price
34.56 WETH
TVL
$406,984.69
MKT CAP
$128.5M
5m
0%
1h
0%
4h
0%
24h
3.44%
Share
TXNS
60
Buys
26
Sells
34
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.06
Pooled WETH:
$105.46

WBTC/WETH price stats on Polygon

As of July 21, 2026, the current price of WBTC token on DEX SushiSwap is $66,603.04. WBTC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,879.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $128,528,788.51. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $406,984.70. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $406,984.70.

The total transactions of WBTC/WETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $2,879.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.56, captured at 7:51 PM UTC.

The price of converting 1 WBTC to USD is $66,603.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:03:22 PMbuy$39.96$66,603.040.0207334.560.0005999
0xD0d...5BeA
0xdf...6c27
07/21/20262:57:22 PMbuy$64.06$66,738.950.0331634.540.0009598
0xD0d...5BeA
0xf4...37d7
07/21/20262:55:48 PMbuy$39.89$66,543.060.020734.520.0005995
0xD0d...5BeA
0x62...6f8a
07/21/20262:26:48 PMbuy$50.11$66,561.680.0259834.510.0007529
0xD0d...5BeA
0x51...b614
07/21/20262:26:22 PMbuy$72.69$66,551.570.0376734.490.001092
0xD0d...5BeA
0xde...5abb
07/21/20262:10:18 PMbuy$72.65$66,765.360.037534.460.001088
0xD0d...5BeA
0xb2...a485
07/21/20262:08:36 PMbuy$59.95$66,924.730.0308534.440.0008958
0xD0d...5BeA
0x81...d116
07/21/20262:08:04 PMbuy$47.1$66,889.530.0242434.420.0007041
0x1D8...c404
0x97...2949
07/21/20262:07:24 PMbuy$47.95$66,809.070.024734.410.0007177
0xCFC...5461
0x0c...28d3
07/21/20261:52:49 PMbuy$22.12$66,525.280.0114334.390.0003325
0x855...3e1e
0xa4...b863
07/21/20261:48:25 PMbuy$53.48$66,254.70.0277534.380.0008072
0x292...daE2
0x93...7343
07/21/20261:47:42 PMbuy$9.07$66,254.70.00470734.370.0001369
0xA54...49f5
0xdf...b303
07/21/20261:41:52 PMbuy$80.04$66,272.820.041534.360.001207
0xD0d...5BeA
0xdf...9ece
07/21/20261:41:40 PMbuy$18.99$66,272.820.00984534.340.0002866
0xa67...3FBb
0xce...75e0
07/21/20261:39:28 PMbuy$53.72$66,376.470.0277834.330.0008093
0x67D...0a03
0x75...2165
07/21/202611:28:43 AMbuy$48.35$66,071.620.0251134.310.0007319
0x9d4...cdC9
0xdf...aec4
07/21/202611:28:40 AMbuy$43.99$66,071.620.0228434.290.0006659
0x855...3e1e
0xf7...16e9
07/21/202611:17:13 AMbuy$53.8$66,105.980.027934.280.0008139
0xD0d...5BeA
0x43...0cef
07/21/202611:13:09 AMbuy$63.91$66,124.640.0331234.260.0009666
0xD0d...5BeA
0x74...359b
07/21/202611:12:39 AMbuy$31.98$66,114.010.0165634.240.0004837
0xD0d...5BeA
0x8a...9bc3