- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.38
- Pooled WETH:
- $98.84
WBTC/WETH price stats on Polygon
As of January 10, 2026, the current price of WBTC token on DEX SushiSwap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $25,135.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $201,763,695.75. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $573,361.17. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $573,361.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 88 in the last 24 hours, 78 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,135.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.31, captured at 10:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:22:10 PM | buy | $48.22 | $86,390.4 | 0.01636 | 29.31 | 0.0005581 | 0xba...e95a | |
| 01/10/2026 | 10:08:52 PM | buy | $22.43 | $86,390.4 | 0.007608 | 29.3 | 0.0002596 | 0x79...fdb0 | |
| 01/10/2026 | 10:04:58 PM | buy | $49.69 | $86,390.4 | 0.01685 | 29.29 | 0.0005752 | 0x66...fe70 | |
| 01/10/2026 | 9:15:04 PM | buy | $0.4993 | $86,390.4 | 0.0001694 | 29.32 | 0.05578 | 0x6a...4edc | |
| 01/10/2026 | 9:14:24 PM | buy | $0.09416 | $86,390.4 | 0.00003221 | 29.55 | 0.05109 | 0xf4...5fce | |
| 01/10/2026 | 9:06:26 PM | buy | $30.97 | $86,390.4 | 0.0105 | 29.28 | 0.0003585 | 0x1c...636c | |
| 01/10/2026 | 9:02:18 PM | buy | $11.5 | $86,390.4 | 0.0039 | 29.28 | 0.0001331 | 0x22...21e2 | |
| 01/10/2026 | 8:49:08 PM | buy | $177.7 | $86,390.4 | 0.06019 | 29.26 | 0.002057 | 0xaf...6b0e | |
| 01/10/2026 | 8:49:06 PM | sell | $2,685.22 | $86,390.4 | 0.8967 | 28.85 | 0.03108 | 0xaa...c193 | |
| 01/10/2026 | 8:49:06 PM | buy | $2,457.66 | $86,390.4 | 0.8251 | 29 | 0.02844 | 0x96...aac5 | |
| 01/10/2026 | 8:35:56 PM | buy | $47.78 | $86,390.4 | 0.0162 | 29.28 | 0.0005531 | 0x87...2762 | |
| 01/10/2026 | 8:34:20 PM | buy | $30.93 | $86,390.4 | 0.01048 | 29.27 | 0.000358 | 0x54...2323 | |
| 01/10/2026 | 8:29:56 PM | buy | $19.27 | $86,390.4 | 0.00653 | 29.27 | 0.000223 | 0x6c...2dcd | |
| 01/10/2026 | 8:15:30 PM | buy | $2 | $86,390.4 | 0.0006779 | 29.27 | 0.00002316 | 0x83...46bc | |
| 01/10/2026 | 7:27:50 PM | buy | $0.6574 | $86,390.4 | 0.0002228 | 29.28 | 0.05761 | 0x8d...c0d8 | |
| 01/10/2026 | 7:07:02 PM | buy | $41.57 | $86,390.4 | 0.01408 | 29.26 | 0.0004812 | 0xd0...a2c3 | |
| 01/10/2026 | 5:27:02 PM | buy | $0.6444 | $86,390.4 | 0.0002184 | 29.28 | 0.05746 | 0xff...50d7 | |
| 01/10/2026 | 4:25:26 PM | buy | $5.85 | $86,390.4 | 0.001982 | 29.26 | 0.00006775 | 0xc6...9329 | |
| 01/10/2026 | 4:18:24 PM | buy | $42.33 | $86,390.4 | 0.01433 | 29.25 | 0.00049 | 0x42...2c43 | |
| 01/10/2026 | 4:18:10 PM | buy | $75.64 | $86,390.4 | 0.0256 | 29.24 | 0.0008756 | 0xf8...8332 |