WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,249.31
Price
31.74 WETH
TVL
$319,656.28
MKT CAP
$149.2M
5m
0%
1h
0%
4h
0.29%
24h
-0.92%
Share
TXNS
98
Buys
52
Sells
46
Volume
6K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.06
Pooled WETH:
$65.78

WBTC/WETH price stats on Polygon

As of August 23, 2026, the current price of WBTC token on DEX SushiSwap is $77,249.31. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,199.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,171,029.64. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $319,656.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $319,656.29.

The total transactions of WBTC/WETH is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.

WBTC/WETH pool has a trading volume of $6,199.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 1:07 AM UTC.

The price of converting 1 WBTC to USD is $77,249.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:58:28 AMsell$86.07$77,249.310.0353731.740.001114
0xde0...7459
0x90...7328
08/22/20269:56:15 PMbuy$40.57$76,899.840.0168431.930.0005276
0x855...3e1e
0x0f...c417
08/22/20269:56:15 PMbuy$41.05$76,899.840.0170531.940.0005338
0x157...2cd9
0x3d...348a
08/22/20269:40:34 PMbuy$24.02$76,956.30.00996231.910.0003121
0xD0d...5BeA
0x1c...ebd8
08/22/20269:15:58 PMbuy$48.94$77,026.20.0202731.90.0006354
0x6cF...30A9
0x7e...6b65
08/22/20267:53:39 PMsell$32.05$77,426.690.0131231.70.000414
0xD0d...5BeA
0x69...28fd
08/22/20267:51:57 PMsell$31.86$77,353.250.0130631.720.000412
0xD0d...5BeA
0x90...acba
08/22/20267:51:16 PMsell$64.14$77,467.730.0262831.730.000828
0xD0d...5BeA
0x3b...033e
08/22/20267:50:48 PMsell$25.89$77,756.620.0105731.750.000333
0x328...7c73
0x69...0e7f
08/22/20267:31:55 PMsell$0.4563$77,213.040.000187731.760.05591
0x2c9...9248
0x73...3569
08/22/20263:44:49 PMbuy$32.93$77,044.770.0136531.940.0004274
0x433...D0b2
0xbc...8364
08/22/202612:45:07 PMsell$5.3$77,353.650.00217631.750.00006856
0x202...2461
0x73...30f4
08/22/202612:36:27 PMsell$61.71$77,144.840.025431.760.0007999
0x943...aC07
0x7e...8b3d
08/22/202612:36:07 PMsell$1.95$77,144.840.000804231.770.00002531
0xD4a...109c
0x57...7940
08/22/202612:36:07 PMsell$20.64$77,144.840.00850431.780.0002675
0x324...7094
0x7d...bc87
08/22/202612:36:04 PMbuy$7.77$77,144.840.00322331.970.0001007
0xE4b...0329
0xb4...7d31
08/22/202612:34:24 PMbuy$123.86$77,275.20.0512131.940.001602
0xE4b...0329
0x37...078e
08/22/202612:25:24 PMsell$32.16$77,308.490.013231.730.000416
0xD0d...5BeA
0x47...4235
08/22/202612:19:43 PMsell$24.09$77,235.480.00990631.750.000312
0xD0d...5BeA
0x2a...1ce4
08/22/202612:14:12 PMsell$42.72$77,175.180.0175831.760.0005536
0xD0d...5BeA
0x4e...0287