WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,994.07
Price
32.22 WETH
TVL
$470,687.58
MKT CAP
$159.8M
5m
0%
1h
0%
4h
0.78%
24h
0.32%
Share
TXNS
17
Buys
2
Sells
15
Volume
865
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.22
Pooled WETH:
$104.06

WBTC/WETH price stats on Polygon

As of April 11, 2026, the current price of WBTC token on DEX SushiSwap is $72,994.07. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $865.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,794,227.54. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $470,687.59. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $470,687.59.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $865.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.22, captured at 5:33 PM UTC.

The price of converting 1 WBTC to USD is $72,994.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20264:41:37 PMsell$22.68$72,994.070.0100132.220.0003107
0x497...f4c0
0x7b...fddf
04/11/20264:41:19 PMsell$159.11$73,040.990.0702532.240.002178
0xce3...604b
0xbc...9592
04/11/20264:41:15 PMsell$36.6$72,954.170.0161932.270.0005017
0x1E3...957b
0x93...6837
04/11/20263:17:39 PMsell$25.93$72,688.330.0115132.280.0003567
0xf70...dbEF
0x6b...5d92
04/11/20263:17:37 PMsell$70.8$72,688.330.0314532.290.000974
0xde0...11a6
0x96...d94c
04/11/20263:17:05 PMsell$39.97$72,628.390.0177932.330.0005504
0x63c...6832
0xd3...daa4
04/11/20263:17:07 PMsell$71.99$72,628.390.0320332.310.0009912
0xD0d...5BeA
0xf9...5b68
04/11/20263:06:43 PMsell$1.54$72,524.320.000690132.330.00002134
0x497...A452
0x92...e5a4
04/11/20262:01:29 PMsell$10.46$72,429.860.00467232.340.0001444
0x370...12cF
0xa5...b3d3
04/11/20269:17:37 AMsell$32.08$72,694.320.0142732.340.0004413
0x899...3Ee8
0x67...b7b8
04/11/20269:17:29 AMsell$38.37$72,690.540.0170832.350.0005279
0x899...3Ee8
0x02...f1f1
04/11/20269:16:27 AMsell$49.14$72,592.140.0219132.360.000677
0x899...3Ee8
0x8a...d255
04/11/20263:12:45 AMsell$1.6$72,903.520.000712532.370.00002201
0xCd9...322C
0x61...91c1
04/11/20263:11:57 AMbuy$0.4599$72,892.850.000205632.590.05631
0x83c...73E6
0xe7...e207
04/11/20262:30:29 AMsell$27.16$72,900.480.0120632.370.0003726
0x899...3Ee8
0xa4...36b5
04/11/20262:28:05 AMsell$28.8$72,817.590.0128132.380.0003956
0x899...3Ee8
0x53...1eac
04/11/202612:30:51 AMbuy$248.43$72,764.490.111132.550.003414
0xaD3...8daC
0x35...23cf
04/10/20264:23:43 PMsell$130.23$72,546.170.0580532.330.001795
0x899...3Ee8
0x81...44da
04/10/20263:48:45 PMbuy$102.68$72,479.080.0460932.530.001416
0xaD3...8daC
0xa8...c49c
04/10/20262:20:29 PMsell$48.69$72,637.340.0216732.330.0006703
0x899...3Ee8
0xa6...b48a