WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,977.74
Price
33.07 WETH
TVL
$336,346.11
MKT CAP
$159M
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
78
Buys
51
Sells
27
Volume
4K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.02
Pooled WETH:
$67.21

WBTC/WETH price stats on Polygon

As of October 14, 2026, the current price of WBTC token on DEX SushiSwap is $82,977.74. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,695.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,032,411.93. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $336,346.12. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $336,346.12.

The total transactions of WBTC/WETH is 78 in the last 24 hours, 51 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $3,695.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.07, captured at 4:17 AM UTC.

The price of converting 1 WBTC to USD is $82,977.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20265:14:31 PMsell$0.185$82,977.740.0000737633.070.05223
0x7Bb...C90b
0x6b...7955
10/13/20264:03:31 PMsell$44.76$83,318.470.0177733.080.0005372
0xA64...E6E3
0xbe...a629
10/13/20262:45:46 PMsell$41.03$83,401.020.0162833.10.0004919
0xd2b...7F06
0xbf...0ea1
10/13/20262:44:26 PMsell$20.09$83,401.020.00797833.110.0002409
0xC01...1Ab7
0xc5...0b66
10/13/20262:31:40 PMsell$18.5$83,631.040.00732933.120.0002212
0xfff...7ea2
0x58...736e
10/13/20261:48:02 PMsell$36.09$83,181.430.0143833.130.0004339
0x03E...b4C8
0x87...7a15
10/13/202610:42:55 AMbuy$39.89$83,112.440.01633.330.0004799
0xD0d...5BeA
0x33...1806
10/13/202610:38:13 AMbuy$39.91$83,131.240.01633.310.0004802
0xD0d...5BeA
0x3f...d5cc
10/13/202610:34:20 AMbuy$40$83,147.530.0160233.30.0004811
0xD0d...5BeA
0x88...da76
10/13/202610:32:50 AMbuy$59.97$83,178.780.02433.280.000721
0xD0d...5BeA
0xf9...cc62
10/13/202610:30:05 AMbuy$48.1$83,335.190.019233.260.0005772
0xD0d...5BeA
0x95...a9ac
10/13/20269:45:13 AMbuy$10.04$83,395.50.00400533.240.0001204
0x03E...b4C8
0xc6...7701
10/13/20269:45:13 AMbuy$9.72$83,395.50.00387633.250.0001165
0x924...555e
0xf6...080f
10/13/20269:45:11 AMbuy$7.85$83,395.50.0031333.240.00009417
0xd2b...7F06
0xcc...d21a
10/13/20269:31:19 AMbuy$39.85$83,224.590.0159133.230.0004789
0x63c...57eC
0x41...5ee8
10/13/20269:31:05 AMbuy$49.71$83,234.50.0198433.210.0005973
0xb4b...DA00
0x2a...b418
10/13/20269:05:53 AMbuy$59.98$83,239.90.0239233.190.0007206
0xD0d...5BeA
0xe8...53d3
10/13/20266:48:34 AMsell$39.97$83,563.40.0157832.990.0004783
0xD0d...5BeA
0x58...c7d7
10/13/20266:23:31 AMsell$19.97$83,414.540.007901330.0002394
0xD0d...5BeA
0x01...3bcb
10/13/20265:23:57 AMsell$23.43$83,630.870.0092533.010.0002802
0x851...F2D4
0x36...1141