- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.32
- Pooled WETH:
- $100.47
WBTC/WETH price stats on Polygon
As of January 22, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $12,995.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,766,402.65. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $617,064.37. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $617,064.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 196 in the last 24 hours, 104 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,995.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.12, captured at 5:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:46:36 PM | sell | $101.79 | $90,872.32 | 0.03374 | 30.12 | 0.00112 | 0x22...5532 | |
| 01/22/2026 | 3:45:50 PM | sell | $81.6 | $90,872.32 | 0.02706 | 30.14 | 0.000898 | 0x18...3527 | |
| 01/22/2026 | 3:45:42 PM | sell | $54.29 | $90,872.32 | 0.01801 | 30.15 | 0.0005974 | 0x55...9b24 | |
| 01/22/2026 | 3:45:38 PM | sell | $58.21 | $90,872.32 | 0.01932 | 30.16 | 0.0006405 | 0xff...635a | |
| 01/22/2026 | 3:45:32 PM | sell | $73.47 | $90,872.32 | 0.0244 | 30.17 | 0.0008085 | 0xc6...dbe2 | |
| 01/22/2026 | 3:45:18 PM | sell | $48.2 | $90,872.32 | 0.01602 | 30.21 | 0.0005305 | 0x10...6026 | |
| 01/22/2026 | 3:45:20 PM | sell | $106.08 | $90,872.32 | 0.03525 | 30.19 | 0.001167 | 0x35...907d | |
| 01/22/2026 | 3:45:16 PM | sell | $53.22 | $90,872.32 | 0.0177 | 30.22 | 0.0005857 | 0x6c...9e67 | |
| 01/22/2026 | 3:44:54 PM | sell | $106.18 | $90,872.32 | 0.03533 | 30.23 | 0.001168 | 0xd5...585f | |
| 01/22/2026 | 3:44:48 PM | sell | $51.08 | $90,872.32 | 0.017 | 30.25 | 0.0005621 | 0x18...310e | |
| 01/22/2026 | 3:28:48 PM | buy | $71.92 | $90,872.32 | 0.02408 | 30.43 | 0.0007914 | 0xe4...57b4 | |
| 01/22/2026 | 3:26:08 PM | buy | $123.15 | $90,872.32 | 0.04122 | 30.41 | 0.001355 | 0xeb...5438 | |
| 01/22/2026 | 3:24:42 PM | buy | $38.45 | $90,872.32 | 0.01286 | 30.39 | 0.0004232 | 0x0b...fbb6 | |
| 01/22/2026 | 3:24:40 PM | buy | $76.89 | $90,872.32 | 0.02571 | 30.38 | 0.0008461 | 0x9a...df3e | |
| 01/22/2026 | 3:24:38 PM | buy | $63.69 | $90,872.32 | 0.02128 | 30.37 | 0.0007009 | 0x2d...b1bd | |
| 01/22/2026 | 3:24:36 PM | buy | $88.26 | $90,872.32 | 0.02948 | 30.35 | 0.0009713 | 0xe4...155e | |
| 01/22/2026 | 3:24:26 PM | buy | $106.41 | $90,872.32 | 0.03552 | 30.33 | 0.001171 | 0x92...b14e | |
| 01/22/2026 | 2:56:12 PM | buy | $198.05 | $90,872.32 | 0.06605 | 30.3 | 0.002179 | 0x11...ccae | |
| 01/22/2026 | 2:49:04 PM | buy | $72.65 | $90,872.32 | 0.0242 | 30.27 | 0.0007995 | 0x54...d217 | |
| 01/22/2026 | 2:48:54 PM | buy | $102.24 | $90,872.32 | 0.03405 | 30.26 | 0.001125 | 0xae...9d6d |