WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,646.7
Price
33.6 WETH
TVL
$403,120.07
MKT CAP
$125.9M
5m
0%
1h
0%
4h
0.12%
24h
-0.26%
Share
TXNS
73
Buys
12
Sells
61
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.11
Pooled WETH:
$104.81

WBTC/WETH price stats on Polygon

As of July 16, 2026, the current price of WBTC token on DEX SushiSwap is $64,646.7. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,421.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,873,234.80. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $403,120.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $403,120.07.

The total transactions of WBTC/WETH is 73 in the last 24 hours, 12 of which are buy transactions, and 61 are sales transactions.

WBTC/WETH pool has a trading volume of $3,421.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.6, captured at 4:53 AM UTC.

The price of converting 1 WBTC to USD is $64,646.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20262:27:07 AMsell$293.13$64,646.70.152333.60.004534
0xfd1...d714
0x54...a3d9
07/16/20262:26:49 AMsell$11.16$64,646.70.00581133.650.0001727
0xd60...304F
0xb0...19d4
07/16/20262:24:44 AMsell$28.81$64,566.840.0150233.650.0004463
0xD0d...5BeA
0x84...df47
07/15/20266:38:07 PMbuy$48.04$65,067.050.02533.850.0007384
0xDE0...1163
0x56...da91
07/15/20266:37:25 PMsell$13.63$65,067.050.00705133.640.0002095
0xAbb...d3C0
0x63...5827
07/15/20266:13:35 PMsell$40.05$65,123.80.020733.650.000615
0xD0d...5BeA
0xfa...2740
07/15/20266:13:25 PMsell$42.66$65,108.40.0220633.670.0006553
0xFA5...7F92
0xa5...53f5
07/15/20266:13:16 PMsell$10.02$65,121.040.00518333.680.0001538
0xAe7...946B
0xf5...d6e4
07/15/20266:12:44 PMsell$23.98$65,121.040.012433.680.0003682
0xBc7...0130
0xea...9e2b
07/15/20266:12:05 PMsell$43.48$65,033.140.0225233.690.0006685
0x1D8...c404
0xa8...b533
07/15/20266:02:19 PMsell$38.96$65,123.110.0201633.710.0005982
0xCFC...5461
0xfd...ca85
07/15/20266:02:17 PMsell$40.37$65,123.110.020933.720.0006199
0xD0d...5BeA
0xd3...99cc
07/15/20266:01:53 PMsell$65.34$65,148.460.0338433.740.001003
0xD0d...5BeA
0xdf...fdb0
07/15/20265:58:11 PMsell$52.21$65,036.790.027133.760.0008028
0xfff...5361
0x06...1f77
07/15/20265:53:23 PMsell$29.25$64,972.260.015233.770.0004502
0xD0d...5BeA
0x54...200b
07/15/20265:46:53 PMsell$33.16$65,117.480.017233.780.0005092
0xD0d...5BeA
0xf7...f8f6
07/15/20265:46:26 PMsell$35.8$65,042.60.018633.790.0005504
0xfff...C191
0x5f...1695
07/15/20264:38:47 PMbuy$38.41$64,813.650.02015340.0005927
0xD0d...5BeA
0x77...cfcd
07/15/20264:38:05 PMbuy$9.97$64,771.910.00523133.970.0001539
0xAe7...946B
0x39...9ddf
07/15/20264:38:07 PMbuy$48.63$64,771.910.0255133.980.0007508
0xAe7...946B
0x39...49a2