WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,839.25
Price
35.52 WETH
TVL
$386,988.13
MKT CAP
$125M
5m
0%
1h
0.37%
4h
0.49%
24h
1.83%
Share
TXNS
48
Buys
27
Sells
21
Volume
5K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.02
Pooled WETH:
$107.82

WBTC/WETH price stats on Polygon

As of July 6, 2026, the current price of WBTC token on DEX SushiSwap is $63,839.25. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,822.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,001,908.31. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $386,988.14. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $386,988.14.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $4,822.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.52, captured at 2:31 AM UTC.

The price of converting 1 WBTC to USD is $63,839.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:37:41 AMsell$48.26$63,839.250.0268535.520.000756
0xD0d...5BeA
0x44...877b
07/06/202612:45:41 AMsell$119.95$63,605.810.0670635.550.001885
0x3f3...651A
0xfe...a142
07/06/202612:21:55 AMsell$43.23$63,297.230.024335.580.0006829
0x3f3...651A
0x61...cd56
07/06/202612:20:58 AMsell$31.98$63,459.040.0179435.60.000504
0xD0d...5BeA
0xa3...9b2c
07/06/202612:19:29 AMsell$80.03$63,545.410.0448635.620.001259
0xD0d...5BeA
0x48...736d
07/06/202612:19:17 AMbuy$1,657.55$63,3680.940835.960.02615
0x58C...57Cb
0x25...2c02
07/06/202612:19:19 AMsell$353.61$63,3680.199235.70.00558
0xFD4...266e
0x9f...64f9
07/06/202612:19:17 AMsell$777.74$63,3680.440835.910.01227
0x128...120E
0xbe...0426
07/06/202612:01:40 AMbuy$39.92$63,513.570.022435.640.0006286
0xD0d...5BeA
0x08...be8a
07/06/202612:01:37 AMbuy$27.94$63,513.570.0156735.630.0004399
0xAe7...946B
0xfc...2e35
07/05/202611:48:29 PMbuy$39.93$63,531.740.0223935.620.0006285
0xD0d...5BeA
0x70...577c
07/05/202611:48:22 PMbuy$64.2$63,547.610.0359735.60.00101
0xCFC...5461
0x8b...acd1
07/05/202611:04:02 PMbuy$9.86$63,494.130.00552635.590.0001552
0xAe7...946B
0xd9...adf2
07/05/202611:03:13 PMbuy$0.9558$63,550.650.000535235.580.00001504
0xFF2...5054
0x6f...13d0
07/05/202611:00:52 PMbuy$5.61$63,647.220.00313835.580.0000882
0x433...D0b2
0x27...9412
07/05/202611:00:23 PMbuy$48.08$63,647.220.0268835.570.0007555
0xD0d...5BeA
0x5c...773e
07/05/202610:54:58 PMbuy$20.01$63,540.290.011235.560.000315
0x19d...87fe
0xcf...13b2
07/05/202610:50:49 PMbuy$48$63,493.620.0268835.550.000756
0xD0d...5BeA
0xf7...4047
07/05/202610:50:23 PMbuy$18.01$63,493.620.0100835.540.0002837
0xD56...8cD7
0xae...7da9
07/05/202610:48:59 PMbuy$39.96$63,518.920.0223535.520.0006291
0xD0d...5BeA
0x82...31e8