- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.08
- Pooled WETH:
- $65.38
WBTC/WETH price stats on Polygon
As of September 24, 2026, the current price of WBTC token on DEX SushiSwap is $84,384.86. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,395.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,618,143.78. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $351,519.47. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $351,519.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,395.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.5, captured at 11:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,384.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:24:17 PM | buy | $40.83 | $84,384.86 | 0.01524 | 31.5 | 0.0004839 | 0x4a...2776 | |
| 09/24/2026 | 7:55:42 PM | sell | $25.73 | $84,487.52 | 0.009536 | 31.31 | 0.0003045 | 0xcd...d8b3 | |
| 09/24/2026 | 7:46:03 PM | sell | $56 | $84,478.56 | 0.02076 | 31.32 | 0.0006629 | 0xa8...ef80 | |
| 09/24/2026 | 7:45:39 PM | sell | $23.8 | $84,422.16 | 0.008838 | 31.34 | 0.000282 | 0xbc...1d89 | |
| 09/24/2026 | 7:43:08 PM | sell | $32.08 | $84,433.6 | 0.01191 | 31.35 | 0.00038 | 0xf2...b6cb | |
| 09/24/2026 | 7:42:36 PM | sell | $53.9 | $84,510.96 | 0.02 | 31.36 | 0.0006378 | 0x81...b9e5 | |
| 09/24/2026 | 7:31:23 PM | sell | $39.61 | $84,622.93 | 0.01469 | 31.38 | 0.0004681 | 0xda...9bda | |
| 09/24/2026 | 7:23:08 PM | sell | $12.09 | $84,532.23 | 0.004493 | 31.39 | 0.0001431 | 0xef...31c2 | |
| 09/24/2026 | 12:53:45 PM | buy | $10.99 | $83,482.07 | 0.00416 | 31.58 | 0.0001317 | 0x20...06bf | |
| 09/24/2026 | 10:26:26 AM | buy | $15.3 | $83,219.43 | 0.005806 | 31.57 | 0.0001838 | 0xbe...daa4 | |
| 09/24/2026 | 10:22:29 AM | buy | $40 | $83,221.77 | 0.01517 | 31.56 | 0.0004807 | 0xf8...b828 | |
| 09/24/2026 | 10:21:08 AM | buy | $24.05 | $83,249.17 | 0.00912 | 31.55 | 0.000289 | 0x66...9782 | |
| 09/24/2026 | 10:12:20 AM | buy | $32.02 | $83,355.28 | 0.01212 | 31.54 | 0.0003842 | 0x17...365a | |
| 09/24/2026 | 10:05:06 AM | buy | $56.4 | $83,389.37 | 0.02132 | 31.52 | 0.0006764 | 0xd0...d9cd | |
| 09/24/2026 | 9:35:14 AM | buy | $39.88 | $82,958.05 | 0.01514 | 31.51 | 0.0004807 | 0x71...58c8 | |
| 09/24/2026 | 9:35:06 AM | buy | $122.87 | $83,034.94 | 0.04658 | 31.48 | 0.001479 | 0xc9...0bea | |
| 09/24/2026 | 9:33:11 AM | buy | $32.01 | $83,128.53 | 0.01211 | 31.45 | 0.0003851 | 0xc5...a685 | |
| 09/24/2026 | 5:08:17 AM | sell | $20 | $84,350.92 | 0.007413 | 31.26 | 0.0002371 | 0x51...b874 | |
| 09/24/2026 | 5:07:14 AM | sell | $63.03 | $84,261.76 | 0.02339 | 31.27 | 0.000748 | 0xff...2a7a | |
| 09/24/2026 | 5:05:53 AM | sell | $45.57 | $84,291.18 | 0.01692 | 31.29 | 0.0005406 | 0xd4...f735 |