WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,056.94
Price
35.76 WETH
TVL
$380,819.55
MKT CAP
$123.3M
5m
0%
1h
0%
4h
-1.46%
24h
0.33%
Share
TXNS
49
Buys
21
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.02
Pooled WETH:
$107.89

WBTC/WETH price stats on Polygon

As of July 7, 2026, the current price of WBTC token on DEX SushiSwap is $63,056.94. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,092.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,290,679.91. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $380,819.56. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $380,819.56.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $2,092.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.76, captured at 6:24 AM UTC.

The price of converting 1 WBTC to USD is $63,056.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:49:34 AMbuy$50.02$63,056.940.0283735.760.0007933
0x294...fD1f
0xc1...068b
07/07/20264:37:23 AMbuy$101.05$63,185.270.0571635.730.001599
0x9a6...48Cd
0x79...2362
07/07/20262:30:04 AMbuy$82.18$63,542.770.0461735.70.001293
0xC6C...7C19
0xbf...9c84
07/07/20261:04:43 AMbuy$23.97$63,939.990.0133735.680.0003749
0xD0d...5BeA
0x17...64bb
07/07/20261:04:14 AMbuy$46.68$64,017.120.0260135.670.0007292
0xD0d...5BeA
0x1a...de27
07/07/20261:03:53 AMbuy$73.57$63,991.520.0409835.640.001149
0xAe7...946B
0x9b...9865
07/07/202612:15:46 AMbuy$62.76$63,976.660.0349535.620.000981
0xCFC...5461
0xd3...083c
07/06/202611:46:43 PMbuy$112.03$64,004.840.062335.590.00175
0xD0d...5BeA
0xb0...5096
07/06/202611:42:23 PMbuy$47.96$64,029.590.0266435.560.000749
0xD0d...5BeA
0x86...821e
07/06/202611:12:41 PMbuy$21.16$64,182.10.0117235.550.0003297
0xA64...E6E3
0x57...15cf
07/06/202610:51:34 PMbuy$60.58$64,246.840.0335135.530.000943
0x4b2...90A0
0xdd...48c1
07/06/202610:46:32 PMbuy$70.41$64,132.520.0389935.510.001097
0xAe7...946B
0x27...ea9f
07/06/20269:11:32 PMsell$0.1164$64,331.40.0000638635.280.05181
0xb4b...DA00
0x26...0b56
07/06/20269:10:23 PMsell$126.96$64,428.540.0695835.30.00197
0x674...d8E7
0xc4...315b
07/06/20269:10:23 PMsell$45.37$64,428.540.0248835.330.0007042
0x370...12cF
0x58...3c73
07/06/20269:10:07 PMsell$124.04$64,281.390.0682535.370.001929
0x06c...EB1f
0x0b...ee0b
07/06/20266:12:59 PMbuy$31.14$63,704.620.017435.60.0004888
0xb02...A772
0xe9...f1ef
07/06/20265:44:44 PMbuy$26.39$63,631.730.0147635.590.0004148
0x9d4...cdC9
0xd5...a97c
07/06/20265:08:53 PMbuy$48.48$63,808.010.0270335.570.0007599
0xD0d...5BeA
0x9a...569a
07/06/20265:02:47 PMbuy$23.99$63,492.440.0134435.560.0003779
0xD0d...5BeA
0x9f...2f56