WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,438.23
Price
33.76 WETH
TVL
$258,150.88
MKT CAP
$125.1M
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
33
Buys
24
Sells
9
Volume
800
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2
Pooled WETH:
$67.64

WBTC/WETH price stats on Polygon

As of August 17, 2026, the current price of WBTC token on DEX SushiSwap is $64,438.23. WBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $800.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,090,148.15. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $258,150.89. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $258,150.89.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $800.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 11:00 PM UTC.

The price of converting 1 WBTC to USD is $64,438.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:23:30 PMbuy$72.49$64,438.230.0379833.760.001125
0xD0d...5BeA
0x06...2602
08/17/20266:21:49 PMbuy$31.92$64,173.210.0167833.730.0004974
0xD0d...5BeA
0x2a...6391
08/17/20266:21:30 PMbuy$32.05$64,328.690.016833.710.0004982
0xD0d...5BeA
0xaf...4ccd
08/17/20265:58:33 PMbuy$6.61$64,284.010.00346733.710.0001028
0xf4E...a1f4
0x11...faf6
08/17/20265:58:33 PMbuy$0.8292$64,284.010.000434933.710.0000129
0x66C...bF89
0x4c...86cc
08/17/20265:58:33 PMbuy$1.64$64,284.010.000862633.710.00002559
0x3fc...E276
0xa3...8b88
08/17/20265:58:25 PMbuy$19.09$64,284.010.0133.690.0002969
0xFDf...AC85
0xef...1632
08/17/20265:52:34 PMbuy$31.98$64,279.40.0167633.680.0004975
0xD0d...5BeA
0x04...8587
08/17/20265:51:27 PMbuy$5.82$64,226.980.00305233.670.00009064
0x33C...212d
0x0d...1250
08/17/20265:46:07 PMbuy$26.78$64,428.750.0139933.660.0004156
0xFDf...AC85
0xa0...b235
08/17/20265:23:01 PMbuy$15.98$64,345.270.0083633.650.0002483
0xD0d...5BeA
0x98...9844
08/17/20265:22:07 PMbuy$15.99$64,308.940.00836733.640.0002486
0xD0d...5BeA
0x8c...6c68
08/17/20265:21:07 PMbuy$27.32$64,232.050.0143133.630.0004254
0xD0d...5BeA
0xb2...3f9a
08/17/20265:02:39 PMbuy$51.73$64,035.30.0271533.610.0008078
0xdCb...0401
0x87...e2e0
08/17/20264:56:49 PMbuy$2.26$64,089.610.00118533.60.00003527
0x008...7267
0x4b...1535
08/17/20264:37:37 PMbuy$15.41$64,090.010.00807933.590.0002404
0x433...1811
0x00...5fd5
08/17/20264:25:45 PMbuy$23.85$64,233.40.0124733.580.0003713
0x855...3e1e
0xfd...cd2a
08/17/20263:42:52 PMbuy$38.73$64,080.820.0202933.570.0006044
0x28A...56e6
0x4b...26c6
08/17/20263:37:30 PMbuy$18.06$64,008.070.0094733.550.0002822
0x4b2...90A0
0xf7...fa71
08/17/20263:35:39 PMbuy$16$63,938.840.008433.540.0002503
0xD0d...5BeA
0xea...786e