WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,163.42
Price
32.04 WETH
TVL
$479,847.92
MKT CAP
$160.8M
5m
0%
1h
-0.07%
4h
-0.48%
24h
1.48%
Share
TXNS
134
Buys
40
Sells
94
Volume
9K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.23
Pooled WETH:
$103.48

WBTC/WETH price stats on Polygon

As of April 14, 2026, the current price of WBTC token on DEX SushiSwap is $74,163.42. WBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $8,961.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,830,280.53. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $479,847.92. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $479,847.92.

The total transactions of WBTC/WETH is 134 in the last 24 hours, 40 of which are buy transactions, and 94 are sales transactions.

WBTC/WETH pool has a trading volume of $8,961.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.04, captured at 8:35 PM UTC.

The price of converting 1 WBTC to USD is $74,163.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20268:35:04 PMbuy$29.99$74,163.420.0129632.040.0004044
0x63c...6832
0xc3...1e1b
04/14/20268:25:58 PMbuy$19.98$74,055.960.00864632.040.0002698
0x731...E90B
0x6f...4474
04/14/20267:58:22 PMbuy$52.71$74,076.340.0227932.030.0007116
0xdCb...0401
0xa2...868e
04/14/20267:54:42 PMbuy$0.09491$74,149.10.0000412532.220.05128
0x83c...73E6
0x29...ec34
04/14/20267:46:30 PMbuy$16.09$74,069.880.0069632.020.0002173
0xD0d...5BeA
0xfd...b22d
04/14/20267:34:16 PMbuy$40.1$74,216.950.0172932.010.0005403
0x63c...6832
0xb1...6516
04/14/20265:01:52 PMbuy$181.91$74,520.370.0780831.980.002441
0x232...b9E2
0xaa...dd43
04/14/20264:21:31 PMbuy$59.98$75,144.280.025531.950.0007983
0x63c...6832
0x5e...b813
04/14/20264:21:29 PMbuy$95.89$75,167.030.0407431.930.001275
0xD0d...5BeA
0xd6...7a08
04/14/20264:21:29 PMbuy$46.31$75,167.030.0196631.910.0006162
0x2ff...C6dc
0xa4...1dd8
04/14/20263:43:43 PMsell$221.96$75,159.160.0937531.740.002953
0x9Ec...c101
0x04...5779
04/14/20263:43:15 PMsell$24.14$75,125.520.0102131.770.0003214
0xCFC...5461
0x20...1866
04/14/20263:42:35 PMsell$21$75,107.160.00888931.780.0002796
0xb4b...DA00
0x18...e09f
04/14/20263:36:15 PMsell$32.22$75,023.210.0136531.790.0004294
0xC78...676B
0x06...eecf
04/14/20263:20:33 PMbuy$275.78$74,754.770.117831.940.003689
0x232...b9E2
0xbc...9701
04/14/20263:09:11 PMbuy$14.11$74,645.320.00603231.910.000189
0x331...2466
0x02...8306
04/14/20263:05:57 PMbuy$99.7$74,831.840.042531.890.001332
0xD0d...5BeA
0x43...f41a
04/14/20263:05:51 PMbuy$155.47$74,842.760.0661931.860.002077
0xD0d...5BeA
0xea...e63c
04/14/20263:05:49 PMbuy$21.23$74,842.760.00903431.840.0002837
0xf70...dbEF
0xf2...9dac
04/14/20263:01:19 PMbuy$49.91$74,767.860.0212531.830.0006676
0xD0d...5BeA
0x3a...8851