WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,033.21
Price
36.88 WETH
TVL
$386,105.22
MKT CAP
$126.9M
5m
0%
1h
0%
4h
0.48%
24h
-0.79%
Share
TXNS
59
Buys
27
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.96
Pooled WETH:
$109.82

WBTC/WETH price stats on Polygon

As of June 17, 2026, the current price of WBTC token on DEX SushiSwap is $65,033.21. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,472.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $126,898,812.78. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $386,105.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $386,105.23.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $2,472.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.88, captured at 4:11 PM UTC.

The price of converting 1 WBTC to USD is $65,033.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20262:51:08 PMsell$3.82$65,033.210.00216736.880.00005877
0x83c...73E6
0xb4...9600
06/17/20262:25:59 PMbuy$39.97$65,029.670.022837.090.0006146
0xD0d...5BeA
0xc2...b550
06/17/20262:21:08 PMsell$4.02$65,114.550.0022836.860.00006186
0x83c...73E6
0x4b...1e17
06/17/20262:19:04 PMbuy$79.95$65,150.810.045537.070.001227
0xD0d...5BeA
0x9a...4f7e
06/17/20261:38:31 PMsell$24.3$65,036.120.0137636.840.0003736
0x56c...8a8B
0xee...8da8
06/17/202612:51:07 PMsell$4.22$64,856.650.00239936.840.00006512
0x83c...73E6
0x75...8711
06/17/202612:31:34 PMbuy$185.45$64,592.310.106337.030.002871
0x58C...57Cb
0xb5...3393
06/17/202612:26:01 PMbuy$39.96$64,5130.0229136.990.0006195
0xD0d...5BeA
0x59...7c4e
06/17/202612:25:40 PMbuy$31.9$64,509.740.0182836.970.0004945
0xD0d...5BeA
0xd6...38d2
06/17/202612:24:11 PMbuy$11.09$64,491.250.00635236.910.000172
0xde0...dfA7
0xd9...dca5
06/17/202612:24:11 PMbuy$49.14$64,491.250.0281236.90.0007621
0x3e5...0EE4
0xec...9e71
06/17/202612:24:11 PMbuy$119.6$64,491.250.0685236.940.001854
0xD0d...5BeA
0x47...544c
06/17/202612:24:11 PMbuy$19.49$64,491.250.0111536.920.0003022
0xde0...109D
0x19...a5ba
06/17/202612:24:04 PMbuy$47.89$64,561.430.0273636.880.0007417
0xD0d...5BeA
0x23...ac74
06/17/202612:23:55 PMbuy$37.29$64,505.870.0213136.860.0005781
0xde0...E032
0x59...5be9
06/17/202612:22:19 PMbuy$1$64,603.410.000570636.860.00001548
0xa67...3FBb
0x86...6f0c
06/17/202612:21:52 PMbuy$32.09$64,705.970.0182836.850.000496
0xD0d...5BeA
0x99...69c9
06/17/202612:21:43 PMbuy$24$64,643.710.0136836.840.0003713
0xD0d...5BeA
0x76...3392
06/17/202612:21:28 PMbuy$17.06$64,637.30.00972436.830.0002639
0x3f3...651A
0x76...90b4
06/17/202612:21:16 PMbuy$79.79$64,638.260.0454536.810.001234
0xD0d...5BeA
0xbc...464a