WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,848.9
Price
33.66 WETH
TVL
$479,357.7
MKT CAP
$155.6M
5m
0%
1h
0%
4h
0.50%
24h
-2.05%
Share
TXNS
53
Buys
40
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.16
Pooled WETH:
$106.08

WBTC/WETH price stats on Polygon

As of April 30, 2026, the current price of WBTC token on DEX SushiSwap is $75,848.9. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,473.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,641,346.86. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $479,357.70. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $479,357.70.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $2,473.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.66, captured at 10:23 AM UTC.

The price of converting 1 WBTC to USD is $75,848.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:15:38 AMbuy$1.22$75,848.90.000541633.660.00001609
0x83c...73E6
0xae...fa56
04/30/20265:45:18 AMsell$22.06$75,470.210.00978433.460.0002923
0x83c...73E6
0xd7...abd4
04/30/20263:24:14 AMbuy$20$75,588.660.0089133.660.0002646
0xF98...71F7
0x48...33c0
04/30/20261:30:54 AMsell$20.22$76,078.660.00889433.460.0002657
0xf70...dbEF
0xb2...db4b
04/30/202612:41:32 AMsell$22.68$75,778.520.0100233.50.0002993
0x2bB...FBd1
0x9c...b150
04/30/202612:32:34 AMsell$60.22$75,759.710.0266433.510.000795
0xD0d...5BeA
0x6c...46f1
04/29/202611:41:28 PMsell$22$75,650.330.0097533.520.0002908
0xCFC...5461
0xc7...927f
04/29/202611:32:00 PMsell$59.98$75,618.330.026633.530.0007933
0x63c...6832
0x6e...9981
04/29/202611:24:14 PMsell$0.7739$75,582.450.000343533.540.00001024
0xe25...897A
0x33...0e66
04/29/202611:18:46 PMbuy$0.5909$76,157.720.000261933.750.05776
0x83c...73E6
0x26...0803
04/29/202610:40:06 PMsell$29.98$75,745.540.0132833.540.0003959
0x63c...6832
0xdc...adeb
04/29/202610:37:10 PMsell$29.98$75,704.630.0132933.550.000396
0x09f...D4Cd
0x18...c821
04/29/20267:46:56 PMbuy$0.289$75,268.310.000129833.80.05384
0x2AF...f6Dc
0xf2...6857
04/29/20267:44:00 PMbuy$0.2151$75,214.890.0000967133.810.05286
0xB5B...A89c
0x07...2bd3
04/29/20267:43:14 PMbuy$31.99$75,214.890.0143633.760.0004253
0xD0d...5BeA
0xf6...a221
04/29/20267:41:32 PMbuy$15.96$75,049.650.0071833.750.0002127
0xD0d...5BeA
0x0a...51c8
04/29/20267:39:30 PMbuy$0.1843$75,228.40.0000827633.780.05245
0x2AF...f6Dc
0x23...2890
04/29/20267:39:22 PMbuy$0.1903$75,228.40.0000855433.810.05253
0xb9B...b84e
0xe6...b0c1
04/29/20267:38:40 PMbuy$0.1609$75,228.40.0000723633.810.05214
0x027...9679
0x36...340e
04/29/20267:37:52 PMbuy$0.1465$75,141.180.0000661433.920.05195
0xB5B...A89c
0x5d...1570