WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,168.26
Price
31.57 WETH
TVL
$324,567.33
MKT CAP
$150.8M
5m
0%
1h
0%
4h
-0.06%
24h
-1.48%
Share
TXNS
21
Buys
11
Sells
10
Volume
705
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.07
Pooled WETH:
$65.63

WBTC/WETH price stats on Polygon

As of September 10, 2026, the current price of WBTC token on DEX SushiSwap is $78,168.26. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $704.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,752,155.15. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $324,567.34. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $324,567.34.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $704.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.57, captured at 6:56 AM UTC.

The price of converting 1 WBTC to USD is $78,168.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:42:58 AMsell$24.16$78,168.260.00976231.570.0003091
0x433...f038
0x06...c1e9
09/10/20265:13:45 AMsell$25.71$78,336.590.0103731.580.0003283
0xFE5...843F
0x53...84c3
09/10/20264:55:37 AMsell$12.4$78,273.430.00500631.590.0001584
0xD4a...109c
0x4e...b96a
09/10/20264:46:57 AMsell$7.75$78,244.060.0031331.590.00009906
0x568...66A1
0x9a...4e02
09/10/20264:46:42 AMsell$4.72$78,244.060.00190831.60.0000604
0xb4b...DA00
0x5b...7df3
09/10/20263:50:46 AMsell$12.45$78,314.390.00502731.60.000159
0x7c0...96c1
0x76...61c0
09/10/20262:56:39 AMsell$8.07$78,217.50.00326431.60.0001032
0xB42...EAD6
0x3d...a7eb
09/09/202610:18:07 PMbuy$52.33$77,795.920.0213831.790.0006727
0x851...F2D4
0x35...96ce
09/09/202610:16:18 PMbuy$29.97$77,737.150.0122531.770.0003856
0x328...7c73
0x15...78bb
09/09/202610:08:51 PMbuy$51.62$77,827.160.0210631.750.0006633
0x069...7E67
0x99...1a26
09/09/202610:08:28 PMbuy$50.17$77,880.920.0204431.730.0006443
0xB8A...983b
0x2f...ea9d
09/09/202610:06:18 PMbuy$8$77,940.930.0032631.720.0001027
0xD0d...5BeA
0x2d...0fe2
09/09/20268:29:36 PMbuy$57.47$78,040.940.0233531.710.0007365
0x1D8...c404
0xcc...1d02
09/09/20267:53:42 PMbuy$23.95$78,092.10.00972131.690.0003066
0xD0d...5BeA
0x71...c453
09/09/20263:58:16 PMsell$42.18$78,338.660.0169731.510.0005385
0x29E...51A1
0x40...41e2
09/09/20263:50:10 PMsell$8.65$78,456.860.00347831.520.0001103
0xabb...cd10
0x2e...d09d
09/09/20262:30:04 PMsell$55.7$79,127.320.0221931.530.000704
0x63c...6832
0x55...af74
09/09/202610:52:13 AMbuy$46.7$78,895.770.0187731.720.0005919
0xD0d...5BeA
0x67...6fee
09/09/202610:19:09 AMbuy$110.69$78,948.530.0444331.690.001402
0xEad...6c7e
0x80...98f4
09/09/20269:42:22 AMbuy$32.06$79,020.950.0128531.660.0004058
0xD0d...5BeA
0xb4...7616