- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.34
- Pooled WETH:
- $99.6
WBTC/WETH price stats on Polygon
As of November 19, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $15,825.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $250,532,804.25. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,408.77. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,408.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 222 in the last 24 hours, 114 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,825.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.72, captured at 8:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:04:23 AM | sell | $34.51 | $103,013.85 | 0.00996 | 29.72 | 0.000335 | 0x6b...43d5 | |
| 11/19/2025 | 8:03:13 AM | sell | $39.82 | $103,013.85 | 0.01149 | 29.73 | 0.0003866 | 0x73...484b | |
| 11/19/2025 | 8:00:27 AM | sell | $34.81 | $103,013.85 | 0.01005 | 29.74 | 0.0003379 | 0x5d...864b | |
| 11/19/2025 | 7:56:23 AM | sell | $44.91 | $103,013.85 | 0.01297 | 29.74 | 0.000436 | 0xa0...bd8c | |
| 11/19/2025 | 7:51:31 AM | sell | $58.32 | $103,013.85 | 0.01684 | 29.75 | 0.0005662 | 0xcb...885c | |
| 11/19/2025 | 7:47:23 AM | sell | $116.7 | $103,013.85 | 0.03374 | 29.78 | 0.001132 | 0x4a...cf31 | |
| 11/19/2025 | 7:47:23 AM | sell | $67.32 | $103,013.85 | 0.01945 | 29.76 | 0.0006535 | 0xef...4004 | |
| 11/19/2025 | 7:44:59 AM | sell | $55.02 | $103,013.85 | 0.01591 | 29.79 | 0.0005341 | 0x32...52ec | |
| 11/19/2025 | 7:43:29 AM | sell | $58.52 | $103,013.85 | 0.01693 | 29.81 | 0.0005681 | 0x36...c229 | |
| 11/19/2025 | 7:43:29 AM | sell | $45.01 | $103,013.85 | 0.01302 | 29.8 | 0.0004369 | 0xbf...e3ff | |
| 11/19/2025 | 7:38:15 AM | sell | $7.03 | $103,013.85 | 0.002038 | 29.82 | 0.00006834 | 0x16...ab31 | |
| 11/19/2025 | 7:35:01 AM | sell | $8.29 | $103,013.85 | 0.0024 | 29.82 | 0.00008049 | 0x2d...5316 | |
| 11/19/2025 | 7:34:37 AM | sell | $31.62 | $103,013.85 | 0.009157 | 29.82 | 0.000307 | 0x29...0f53 | |
| 11/19/2025 | 7:24:37 AM | sell | $57.12 | $103,013.85 | 0.01654 | 29.83 | 0.0005545 | 0x41...5b76 | |
| 11/19/2025 | 7:13:01 AM | sell | $58.8 | $103,013.85 | 0.01703 | 29.84 | 0.0005708 | 0x5e...3f43 | |
| 11/19/2025 | 7:07:15 AM | sell | $39.61 | $103,013.85 | 0.01147 | 29.85 | 0.0003845 | 0x40...1506 | |
| 11/19/2025 | 6:32:35 AM | sell | $87.81 | $103,013.85 | 0.02545 | 29.86 | 0.0008524 | 0xaf...2dd8 | |
| 11/19/2025 | 6:32:19 AM | sell | $46.46 | $103,013.85 | 0.01347 | 29.87 | 0.000451 | 0xa0...9f5b | |
| 11/19/2025 | 6:13:35 AM | sell | $91.99 | $103,013.85 | 0.02669 | 29.88 | 0.000893 | 0xa9...0862 | |
| 11/19/2025 | 6:13:33 AM | sell | $30.93 | $103,013.85 | 0.008978 | 29.89 | 0.0003002 | 0x17...b62c |