WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,977.26
Price
38.67 WETH
TVL
$353,963.39
MKT CAP
$119M
5m
0.09%
1h
1.80%
4h
0.44%
24h
0.14%
Share
TXNS
288
Buys
174
Sells
114
Volume
20K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.89
Pooled WETH:
$112.41

WBTC/WETH price stats on Polygon

As of June 6, 2026, the current price of WBTC token on DEX SushiSwap is $60,977.26. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $20,434.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $118,999,271.37. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $353,963.39. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $353,963.39.

The total transactions of WBTC/WETH is 288 in the last 24 hours, 174 of which are buy transactions, and 114 are sales transactions.

WBTC/WETH pool has a trading volume of $20,434.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.67, captured at 6:19 AM UTC.

The price of converting 1 WBTC to USD is $60,977.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20266:16:18 AMsell$49.99$60,977.260.0317138.670.0008199
0x09f...D4Cd
0xa1...53a6
06/06/20266:14:15 AMsell$63.79$60,963.170.040538.70.001046
0x63c...6832
0x64...7052
06/06/20266:14:13 AMsell$43.02$60,963.170.0273338.720.0007057
0x674...d8E7
0x74...2f41
06/06/20266:13:06 AMsell$42.33$60,921.110.0269238.740.0006949
0x135...5203
0xd0...26df
06/06/20266:01:06 AMsell$8.71$60,823.30.00555138.750.0001432
0xe25...897A
0x18...515c
06/06/20266:00:43 AMsell$59.95$60,823.30.0382138.770.0009857
0x09f...D4Cd
0xad...254a
06/06/20266:00:12 AMsell$25.9$60,787.60.0165338.790.0004261
0xaAA...974B
0x68...4781
06/06/20265:59:58 AMsell$15.97$60,787.60.0101938.80.0002628
0xde0...6f93
0x54...c152
06/06/20265:58:30 AMsell$40.22$60,689.240.0257238.810.0006628
0xca7...4589
0x5b...3476
06/06/20265:22:51 AMsell$3.07$60,499.510.00197838.960.00005076
0xde0...70eE
0xe6...9495
06/06/20265:22:51 AMsell$29.31$60,499.510.0188938.990.0004846
0xde0...1acF
0xd8...9003
06/06/20265:22:51 AMsell$8.85$60,499.510.00570738.980.0001464
0xAaA...3048
0x3c...3856
06/06/20265:22:52 AMsell$6.68$60,443.240.00429338.820.0001105
0xde0...03f1
0xcb...9c89
06/06/20265:22:52 AMsell$333.74$60,443.240.214838.90.005521
0xaAA...0A7D
0x55...cc68
06/06/20265:22:52 AMsell$6.26$60,443.240.00402538.810.0001037
0xAaa...184d
0x11...2206
06/06/20265:22:51 AMsell$5.09$60,443.240.00328438.970.00008428
0xde0...db64
0x69...c725
06/06/20265:22:42 AMsell$50.23$60,364.30.03246390.0008322
0x63c...6832
0x2e...ebe4
06/06/20265:22:31 AMsell$71.33$60,315.220.0461839.040.001182
0xCFC...5461
0xda...4393
06/06/20265:22:33 AMsell$30.59$60,315.220.0197939.020.0005073
0x63c...6832
0xcc...354d
06/06/20265:21:55 AMsell$21.06$60,157.10.0136739.060.0003501
0xabb...cd10
0xc1...d276