WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,883.54
Price
33.49 WETH
TVL
$396,871.41
MKT CAP
$123.7M
5m
0%
1h
0%
4h
0.81%
24h
0.40%
Share
TXNS
66
Buys
43
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.1
Pooled WETH:
$104.12

WBTC/WETH price stats on Polygon

As of July 30, 2026, the current price of WBTC token on DEX SushiSwap is $63,883.54. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,683.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,699,584.15. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $396,871.41. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $396,871.41.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $2,683.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.49, captured at 1:02 AM UTC.

The price of converting 1 WBTC to USD is $63,883.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202611:53:23 PMsell$51.38$63,883.540.0269433.490.0008043
0xD0d...5BeA
0x28...5c67
07/29/202611:43:54 PMsell$68.94$63,958.970.0361233.510.001077
0x89b...1600
0x57...0a8f
07/29/202611:43:36 PMsell$40.24$63,880.910.0211233.530.00063
0xD0d...5BeA
0xc4...d89c
07/29/20268:27:45 PMbuy$82.21$63,427.850.0437233.720.001296
0x102...A9b1
0xd0...cb3e
07/29/20268:10:02 PMbuy$32.01$63,356.880.0170333.70.0005053
0xD0d...5BeA
0x8e...e5ed
07/29/20268:09:51 PMbuy$25.05$63,371.40.0133233.690.0003953
0x40d...DB2D
0x0a...2b2f
07/29/20267:23:32 PMbuy$28.62$64,083.410.0150433.690.0004466
0x9d4...cdC9
0x8c...6e15
07/29/20267:23:29 PMbuy$22.87$64,083.410.0120233.680.000357
0x433...be70
0xf6...b874
07/29/20266:02:21 PMsell$97.78$64,447.220.0508133.490.001517
0xAe7...946B
0xbb...b106
07/29/20266:02:18 PMsell$22.19$64,421.170.0115433.510.0003444
0xAe7...946B
0xba...9ae1
07/29/20266:02:05 PMsell$72.71$64,421.170.0378433.520.001128
0xAe7...946B
0x38...958a
07/29/20265:59:56 PMsell$84.41$64,114.260.0441733.550.001316
0x025...A7ae
0x1b...8095
07/29/20265:56:00 PMsell$61.15$64,156.210.03233.570.0009532
0x2A8...58F1
0x33...9336
07/29/20265:54:39 PMsell$43.68$64,188.230.0228633.590.0006805
0x025...A7ae
0xeb...0dea
07/29/20265:13:53 PMsell$44.67$63,788.030.0235433.610.0007003
0x19d...92fb
0xd7...7694
07/29/20265:07:36 PMsell$12.5$63,731.740.00659633.620.0001962
0x855...3e1e
0x93...ce67
07/29/20265:05:42 PMsell$32.09$63,685.870.0169433.620.000504
0xD0d...5BeA
0x12...3c0f
07/29/20265:04:42 PMsell$40.12$63,696.040.0211933.640.00063
0xD0d...5BeA
0x2b...0353
07/29/20265:03:56 PMsell$50.01$63,778.990.0263933.650.0007842
0xD0d...5BeA
0xda...aab4
07/29/20265:02:47 PMsell$10.03$63,799.640.00529533.660.0001572
0xA64...E6E3
0xa1...c9ad