WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,466.2
Price
34.29 WETH
TVL
$308,959.7
MKT CAP
$151M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
15
Buys
12
Sells
3
Volume
615
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.99
Pooled WETH:
$68.47

WBTC/WETH price stats on Polygon

As of October 31, 2026, the current price of WBTC token on DEX SushiSwap is $77,466.2. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $614.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,015,027.64. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $308,959.71. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $308,959.71.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $614.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.29, captured at 10:40 PM UTC.

The price of converting 1 WBTC to USD is $77,466.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:05:43 PMsell$23.95$77,466.20.010634.290.0003092
0xD0d...5BeA
0xa8...dd84
10/31/202611:03:21 AMbuy$67.11$77,279.510.0299534.490.0008684
0xE4b...0329
0x17...530b
10/31/202610:03:21 AMbuy$5.05$77,237.230.00225634.460.00006548
0x9c9...1B92
0x6a...b167
10/31/202610:03:21 AMbuy$39.76$77,237.230.0177434.470.0005148
0xa9a...6Fc4
0x62...3911
10/31/20269:46:21 AMsell$142.14$77,239.590.0630134.240.00184
0x4bb...70Fb
0x35...4e91
10/31/20269:46:21 AMbuy$94.29$77,239.590.0420434.430.00122
0x172...0C2d
0xa6...77cf
10/31/20269:40:40 AMsell$42.47$77,239.590.0188534.280.0005499
0xD74...F6c2
0xdc...f41e
10/31/20269:20:58 AMbuy$37.32$77,272.760.0166634.490.000483
0x862...597b
0xc4...7911
10/31/20267:39:42 AMbuy$1.44$77,188.970.000647634.480.00001878
0xb5E...122d
0x21...9478
10/31/20261:23:21 AMbuy$21.9$77,425.850.00975634.470.0002829
0x7e9...7158
0xfd...85ab
10/31/20261:20:48 AMbuy$32.17$77,438.880.0143234.460.0004155
0x7d4...AEdA
0x9b...a75f
10/31/20261:03:45 AMbuy$25.35$77,372.220.0112834.450.0003276
0x3EC...58E7
0x84...e93d
10/31/202612:55:48 AMbuy$44.45$77,294.760.019834.430.0005751
0x07a...0E67
0x73...1c8c
10/31/202612:01:21 AMbuy$20.11$77,118.840.0089834.420.0002608
0x433...A93d
0x22...0ed2
10/31/202612:01:12 AMbuy$17.35$77,197.840.00773634.410.0002248
0x433...98b6
0x83...ef45
10/30/20267:13:46 PMsell$103.43$76,395.510.0463434.220.001353
0x6d2...2597
0x18...834e
10/30/20267:13:40 PMsell$15.87$76,341.160.00712434.250.000208
0xD0d...5BeA
0x9e...20a3
10/30/20267:13:06 PMsell$28.78$76,432.190.012934.260.0003765
0xD0d...5BeA
0xef...0b14
10/30/20267:06:21 PMsell$25.01$76,279.50.0112434.270.0003279
0xD0d...5BeA
0x43...13e9
10/30/20267:00:52 PMsell$58.02$76,379.020.0260534.290.0007597
0x2e5...57e2
0x6d...71f7