WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,169.41
Price
37.8 WETH
TVL
$347,107.96
MKT CAP
$115.7M
5m
0%
1h
-0.12%
4h
-0.12%
24h
-1.41%
Share
TXNS
39
Buys
3
Sells
36
Volume
848
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.93
Pooled WETH:
$111.21

WBTC/WETH price stats on Polygon

As of June 28, 2026, the current price of WBTC token on DEX SushiSwap is $59,169.41. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $847.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $115,660,637.57. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $347,107.97. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $347,107.97.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $847.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.8, captured at 10:45 PM UTC.

The price of converting 1 WBTC to USD is $59,169.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202610:36:31 PMsell$39.97$59,169.410.0255437.80.0006755
0x3e4...87B6
0x3f...a4ec
06/28/202610:32:04 PMsell$0.7511$59,240.490.000479437.810.00001268
0x331...2466
0x4a...c842
06/28/20266:26:37 PMbuy$6.54$59,505.270.00418438.040.0001099
0x356...2c63
0xe8...8b68
06/28/20265:39:47 PMbuy$92.2$59,699.990.0587138.020.001544
0xE4b...0329
0xa7...5427
06/28/20263:59:46 PMsell$9.99$59,779.170.00631437.770.0001671
0x907...b22e
0x9e...e546
06/28/20263:58:56 PMsell$7.66$59,762.430.00484437.770.0001282
0xadA...F7CB
0xe6...8088
06/28/20263:58:49 PMsell$10.12$59,762.430.00640437.780.0001695
0x56c...8a8B
0x7f...7b8e
06/28/20263:58:34 PMsell$20.97$59,762.430.0132637.780.0003509
0x331...2466
0x39...63eb
06/28/20263:58:22 PMsell$12.82$59,858.720.00809837.790.0002142
0x2bB...FBd1
0x1c...597d
06/28/20263:57:17 PMsell$14.98$59,766.880.00947837.80.0002507
0x370...12cF
0x49...ca9c
06/28/20263:57:04 PMsell$7.97$59,766.880.00504437.80.0001334
0x2Be...f826
0xfb...2e33
06/28/20263:56:55 PMsell$1.99$59,766.880.00126437.810.00003343
0x56c...8a8B
0x1b...8279
06/28/20263:56:56 PMsell$14.98$59,766.880.00948137.810.0002507
0xca7...4589
0x6c...2a65
06/28/20263:56:44 PMsell$11.33$59,766.880.0071737.810.0001896
0xEe9...63E4
0x22...1bef
06/28/20263:56:29 PMsell$43.64$59,757.310.0276237.830.0007302
0x2bB...FBd1
0x77...2f6f
06/28/20263:54:43 PMsell$46.45$59,689.930.0294537.840.0007783
0x370...12cF
0x61...7a0a
06/28/20263:54:41 PMsell$7.03$59,689.930.00446337.860.0001179
0xabb...cd10
0x29...0722
06/28/20263:54:40 PMsell$6.94$59,689.930.00440537.860.0001163
0x56c...8a8B
0x75...adee
06/28/20263:52:43 PMsell$7.58$59,844.270.00479937.860.0001267
0x284...472D
0x85...9a34
06/28/20262:52:04 PMsell$11.92$59,630.030.00757537.870.0002
0x710...0ff8
0xbb...ec5a