- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.97
- Pooled WETH:
- $132.05
WBTC/WETH price stats on Polygon
As of March 28, 2025, the current price of WBTC token on DEX SushiSwap is $86,060.43. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $10,712.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $275,076,655.48. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $508,048.06. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $508,048.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 126 in the last 24 hours, 88 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,712.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.54, captured at 10:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,060.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 10:06:52 AM | buy | $28.02 | $86,060.43 | 0.0145 | 44.54 | 0.0003256 | 0x58...9144 | |
| 03/28/2025 | 10:05:42 AM | buy | $58.76 | $86,030.31 | 0.03041 | 44.53 | 0.000683 | 0xfd...38f0 | |
| 03/28/2025 | 10:05:22 AM | buy | $28.85 | $86,002.14 | 0.01493 | 44.51 | 0.0003354 | 0xf7...fef3 | |
| 03/28/2025 | 10:05:18 AM | sell | $534.74 | $85,599.46 | 0.2768 | 44.3 | 0.006247 | 0x61...3d39 | |
| 03/28/2025 | 10:05:18 AM | buy | $82.4 | $85,962.26 | 0.04265 | 44.49 | 0.0009586 | 0x88...768e | |
| 03/28/2025 | 8:47:58 AM | sell | $39.96 | $85,790.69 | 0.02069 | 44.4 | 0.0004659 | 0xf2...e747 | |
| 03/28/2025 | 8:21:12 AM | sell | $61.85 | $85,826.77 | 0.03201 | 44.42 | 0.0007206 | 0xfc...8f48 | |
| 03/28/2025 | 8:16:22 AM | sell | $24.17 | $85,855.69 | 0.01251 | 44.44 | 0.0002816 | 0x7d...54d3 | |
| 03/28/2025 | 8:16:16 AM | sell | $48.3 | $85,880.09 | 0.025 | 44.45 | 0.0005625 | 0xd7...f7f5 | |
| 03/28/2025 | 8:16:02 AM | sell | $24.19 | $85,904.48 | 0.01252 | 44.46 | 0.0002816 | 0x61...11e1 | |
| 03/28/2025 | 8:07:30 AM | sell | $24.17 | $85,920.76 | 0.01251 | 44.47 | 0.0002813 | 0xf4...8d0b | |
| 03/28/2025 | 7:35:48 AM | sell | $86.93 | $85,958.19 | 0.045 | 44.49 | 0.001011 | 0xb7...8ae4 | |
| 03/28/2025 | 7:35:30 AM | sell | $51 | $86,004.62 | 0.0264 | 44.51 | 0.000593 | 0xb6...3014 | |
| 03/28/2025 | 7:34:48 AM | sell | $65.48 | $86,043.86 | 0.0339 | 44.53 | 0.0007611 | 0x95...d01f | |
| 03/28/2025 | 7:33:12 AM | sell | $50.99 | $86,083.1 | 0.02639 | 44.56 | 0.0005924 | 0x85...1ceb | |
| 03/28/2025 | 7:30:58 AM | sell | $19.64 | $86,106.89 | 0.01017 | 44.57 | 0.0002281 | 0x9c...c376 | |
| 03/28/2025 | 7:30:52 AM | sell | $50.86 | $86,130.66 | 0.02633 | 44.58 | 0.0005906 | 0xf4...5717 | |
| 03/28/2025 | 6:30:14 AM | sell | $24.07 | $86,155.91 | 0.01246 | 44.59 | 0.0002794 | 0xd1...ac80 | |
| 03/28/2025 | 5:30:00 AM | buy | $128.55 | $86,640.03 | 0.06654 | 44.84 | 0.001483 | 0x56...67ff | |
| 03/28/2025 | 5:29:58 AM | buy | $155.19 | $86,543.91 | 0.08033 | 44.79 | 0.001793 | 0xa3...09ba |