Info about WBTC-WETH pair
- Pooled WBTC:
- 2.93
- Pooled WETH:
- $111.21
WBTC/WETH price stats on Polygon
As of June 28, 2026, the current price of WBTC token on DEX SushiSwap is $59,169.41. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $847.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $115,660,637.57. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $347,107.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $347,107.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $847.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.8, captured at 10:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,169.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:36:31 PM | sell | $39.97 | $59,169.41 | 0.02554 | 37.8 | 0.0006755 | 0x3f...a4ec | |
| 06/28/2026 | 10:32:04 PM | sell | $0.7511 | $59,240.49 | 0.0004794 | 37.81 | 0.00001268 | 0x4a...c842 | |
| 06/28/2026 | 6:26:37 PM | buy | $6.54 | $59,505.27 | 0.004184 | 38.04 | 0.0001099 | 0xe8...8b68 | |
| 06/28/2026 | 5:39:47 PM | buy | $92.2 | $59,699.99 | 0.05871 | 38.02 | 0.001544 | 0xa7...5427 | |
| 06/28/2026 | 3:59:46 PM | sell | $9.99 | $59,779.17 | 0.006314 | 37.77 | 0.0001671 | 0x9e...e546 | |
| 06/28/2026 | 3:58:56 PM | sell | $7.66 | $59,762.43 | 0.004844 | 37.77 | 0.0001282 | 0xe6...8088 | |
| 06/28/2026 | 3:58:49 PM | sell | $10.12 | $59,762.43 | 0.006404 | 37.78 | 0.0001695 | 0x7f...7b8e | |
| 06/28/2026 | 3:58:34 PM | sell | $20.97 | $59,762.43 | 0.01326 | 37.78 | 0.0003509 | 0x39...63eb | |
| 06/28/2026 | 3:58:22 PM | sell | $12.82 | $59,858.72 | 0.008098 | 37.79 | 0.0002142 | 0x1c...597d | |
| 06/28/2026 | 3:57:17 PM | sell | $14.98 | $59,766.88 | 0.009478 | 37.8 | 0.0002507 | 0x49...ca9c | |
| 06/28/2026 | 3:57:04 PM | sell | $7.97 | $59,766.88 | 0.005044 | 37.8 | 0.0001334 | 0xfb...2e33 | |
| 06/28/2026 | 3:56:55 PM | sell | $1.99 | $59,766.88 | 0.001264 | 37.81 | 0.00003343 | 0x1b...8279 | |
| 06/28/2026 | 3:56:56 PM | sell | $14.98 | $59,766.88 | 0.009481 | 37.81 | 0.0002507 | 0x6c...2a65 | |
| 06/28/2026 | 3:56:44 PM | sell | $11.33 | $59,766.88 | 0.00717 | 37.81 | 0.0001896 | 0x22...1bef | |
| 06/28/2026 | 3:56:29 PM | sell | $43.64 | $59,757.31 | 0.02762 | 37.83 | 0.0007302 | 0x77...2f6f | |
| 06/28/2026 | 3:54:43 PM | sell | $46.45 | $59,689.93 | 0.02945 | 37.84 | 0.0007783 | 0x61...7a0a | |
| 06/28/2026 | 3:54:41 PM | sell | $7.03 | $59,689.93 | 0.004463 | 37.86 | 0.0001179 | 0x29...0722 | |
| 06/28/2026 | 3:54:40 PM | sell | $6.94 | $59,689.93 | 0.004405 | 37.86 | 0.0001163 | 0x75...adee | |
| 06/28/2026 | 3:52:43 PM | sell | $7.58 | $59,844.27 | 0.004799 | 37.86 | 0.0001267 | 0x85...9a34 | |
| 06/28/2026 | 2:52:04 PM | sell | $11.92 | $59,630.03 | 0.007575 | 37.87 | 0.0002 | 0xbb...ec5a |