WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,344.23
Price
33.17 WETH
TVL
$337,646.7
MKT CAP
$159.8M
5m
0%
1h
0.39%
4h
0.39%
24h
0.77%
Share
TXNS
13
Buys
5
Sells
8
Volume
314
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.02
Pooled WETH:
$67.09

WBTC/WETH price stats on Polygon

As of October 11, 2026, the current price of WBTC token on DEX SushiSwap is $83,344.23. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $313.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,835,316.57. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $337,646.70. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $337,646.70.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $313.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.17, captured at 1:12 PM UTC.

The price of converting 1 WBTC to USD is $83,344.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20261:11:39 PMbuy$1.38$83,344.230.000550433.170.00001659
0xdCb...0401
0xb5...bd4a
10/11/202612:39:43 PMbuy$1.35$83,016.750.000540833.180.0000163
0xdCb...0401
0x7f...9f9d
10/11/20267:58:27 AMbuy$15.01$82,818.550.00601433.160.0001813
0x525...859C
0x98...1d51
10/11/20267:23:58 AMbuy$12.14$82,877.730.00485933.160.0001465
0x122...1990
0xfc...94a8
10/10/20269:04:00 PMbuy$0.1001$82,742.270.0000403933.380.05121
0xCc2...5E0d
0x29...67a7
10/10/20267:40:25 PMsell$56.62$82,913.420.0225132.970.0006829
0xb4b...DA00
0x17...3389
10/10/20262:40:54 PMsell$39.77$82,866.10.0158332.980.00048
0xD0d...5BeA
0x72...eb7e
10/10/20262:39:16 PMsell$31.96$82,848.780.01273330.0003858
0xD0d...5BeA
0xde...29e9
10/10/20262:37:49 PMsell$40$82,848.780.0159433.010.0004828
0xD0d...5BeA
0xce...bc18
10/10/20262:37:45 PMsell$35.6$82,781.660.014233.030.00043
0xfff...7ea2
0xd7...55cc
10/10/20262:37:19 PMsell$23.99$82,770.510.00957933.040.0002899
0xD0d...5BeA
0x7e...b7d9
10/10/20262:29:57 PMsell$31.98$82,704.860.0127833.050.0003867
0xD0d...5BeA
0xab...d972
10/10/20262:29:42 PMsell$23.97$82,676.290.00958933.060.00029
0xD0d...5BeA
0x5d...1910
10/10/20266:01:07 AMsell$0.4923$82,610.110.000197133.070.05596
0xc7f...41dB
0x2e...f7c1
10/10/20265:13:58 AMsell$50.95$82,692.060.0203833.080.0006161
0xD0d...5BeA
0x62...d270
10/10/20263:27:03 AMsell$3.65$81,883.080.00147833.090.00004468
0x708...E109
0x64...1099
10/10/20263:14:44 AMsell$0.8756$82,3780.000351733.090.00001063
0x2AF...f6Dc
0x8e...30a5
10/10/20263:00:15 AMsell$0.5714$82,575.50.00022933.090.05692
0xAC9...1D6c
0x1d...5a26
10/10/20262:48:26 AMsell$14.4$82,554.850.00577533.090.0001745
0x433...98b6
0xf0...1aa3
10/10/20262:38:12 AMsell$3.62$82,469.420.00145633.090.00004401
0x628...7348
0x70...53b6