WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,977.81
Price
33.45 WETH
TVL
$253,883.8
MKT CAP
$122.3M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
4
Buys
0
Sells
4
Volume
24
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.01
Pooled WETH:
$67.52

WBTC/WETH price stats on Polygon

As of August 15, 2026, the current price of WBTC token on DEX SushiSwap is $62,977.81. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,258,033.08. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $253,883.80. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $253,883.80.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $24.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.45, captured at 2:45 PM UTC.

The price of converting 1 WBTC to USD is $62,977.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20261:58:03 PMsell$1.36$62,977.810.000727733.450.00002175
0xbd2...4825
0x35...586e
08/15/20261:53:21 PMsell$0.8558$62,977.810.000454733.460.00001359
0x580...dE9d
0x85...e078
08/14/202610:45:40 PMsell$21.97$62,843.840.011733.460.0003497
0x398...A54D
0xe0...aa49
08/14/20263:50:18 PMsell$0.09257$62,974.430.000049233.470.05147
0xA64...E6E3
0x65...47ed
08/14/202611:54:07 AMsell$19.31$62,820.50.0102933.470.0003074
0x433...32A4
0xeb...d157
08/14/202611:38:33 AMsell$22.54$62,886.450.01233.480.0003585
0xBc7...0130
0x20...333e
08/14/202611:02:25 AMsell$27.76$62,836.920.014833.50.0004418
0x04d...6D56
0x59...a423
08/14/202611:01:39 AMsell$3.93$62,836.920.002133.50.00006269
0xb4b...DA00
0x63...3aa3
08/14/202610:42:52 AMsell$1.86$62,818.620.000993933.510.00002966
0x1a7...AEe2
0xd6...f139
08/14/20269:52:01 AMsell$20.1$62,803.090.0107233.510.0003201
0xb02...A772
0xbb...2c2a
08/14/20269:26:13 AMsell$2.09$62,868.260.00111633.520.0000333
0x4C9...8394
0x97...4bcc
08/14/20268:59:48 AMsell$22.69$62,868.920.012133.520.0003609
0x63c...6832
0xf4...de40
08/14/20268:38:37 AMsell$15.98$62,818.730.00853433.530.0002544
0xD0d...5BeA
0x65...7c6a
08/14/20268:31:24 AMsell$33.79$62,676.410.0180933.550.0005392
0xD0d...5BeA
0x1e...ecd8
08/14/20268:30:28 AMsell$22.69$62,817.920.0121233.560.0003612
0xD0d...5BeA
0x04...8b55
08/13/202610:07:54 PMsell$31.92$63,431.920.016933.580.0005033
0x09f...D4Cd
0xf2...8ec3
08/13/20269:56:49 PMbuy$77.2$63,452.020.0410933.770.001216
0xE4b...0329
0xe5...ce1d
08/13/20267:09:51 PMsell$20.84$63,443.650.0110233.550.0003285
0x09f...D4Cd
0x32...afab
08/13/20267:08:54 PMsell$24$63,443.650.0126933.560.0003783
0xD0d...5BeA
0x53...0cee
08/13/20266:55:36 PMsell$35.56$63,292.930.0188633.580.0005618
0x37E...9356
0xbc...7626