- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.34
- Pooled WETH:
- $99.78
WBTC/WETH price stats on Polygon
As of December 18, 2025, the current price of WBTC token on DEX SushiSwap is $86,390.4. WBTC price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $10,284.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,913,106.24. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $572,691.58. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $572,691.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 199 in the last 24 hours, 95 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,284.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.75, captured at 2:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:20:26 PM | sell | $8.54 | $86,390.4 | 0.002943 | 29.75 | 0.00009891 | 0x62...75d8 | |
| 12/18/2025 | 2:20:26 PM | sell | $97.47 | $86,390.4 | 0.03358 | 29.76 | 0.001128 | 0x5c...7cbf | |
| 12/18/2025 | 2:20:24 PM | sell | $93.52 | $86,390.4 | 0.03225 | 29.78 | 0.001082 | 0xb9...5c09 | |
| 12/18/2025 | 2:20:20 PM | sell | $58.73 | $86,390.4 | 0.02026 | 29.8 | 0.0006798 | 0x9c...ddc5 | |
| 12/18/2025 | 2:19:56 PM | sell | $31.22 | $86,390.4 | 0.01078 | 29.82 | 0.0003614 | 0x08...0db9 | |
| 12/18/2025 | 2:19:56 PM | sell | $50.63 | $86,390.4 | 0.01747 | 29.81 | 0.000586 | 0xbf...aa28 | |
| 12/18/2025 | 2:18:26 PM | sell | $38.18 | $86,390.4 | 0.01318 | 29.83 | 0.000442 | 0xb7...bcdc | |
| 12/18/2025 | 2:12:50 PM | buy | $37.96 | $86,390.4 | 0.01318 | 30.01 | 0.0004394 | 0x5f...061f | |
| 12/18/2025 | 2:02:28 PM | sell | $101 | $86,390.4 | 0.03488 | 29.83 | 0.001169 | 0xf4...59c1 | |
| 12/18/2025 | 1:57:28 PM | sell | $50.53 | $86,390.4 | 0.01746 | 29.85 | 0.0005849 | 0xc9...f9e4 | |
| 12/18/2025 | 1:57:24 PM | sell | $37.12 | $86,390.4 | 0.01283 | 29.86 | 0.0004296 | 0xdd...3df0 | |
| 12/18/2025 | 1:56:32 PM | sell | $47.23 | $86,390.4 | 0.01633 | 29.87 | 0.0005467 | 0x43...21b4 | |
| 12/18/2025 | 1:56:22 PM | sell | $25.29 | $86,390.4 | 0.008747 | 29.87 | 0.0002927 | 0x9f...5c01 | |
| 12/18/2025 | 1:56:16 PM | sell | $84.67 | $86,390.4 | 0.02929 | 29.89 | 0.0009801 | 0xc1...f792 | |
| 12/18/2025 | 1:54:40 PM | sell | $275.21 | $86,390.4 | 0.09534 | 29.92 | 0.003185 | 0xe2...f310 | |
| 12/18/2025 | 1:49:32 PM | sell | $103.74 | $86,390.4 | 0.03598 | 29.96 | 0.0012 | 0xe7...f54b | |
| 12/18/2025 | 1:49:30 PM | sell | $90.9 | $86,390.4 | 0.03155 | 29.98 | 0.001052 | 0x7e...cce9 | |
| 12/18/2025 | 1:49:10 PM | sell | $67.78 | $86,390.4 | 0.02354 | 30 | 0.0007846 | 0x11...e7d5 | |
| 12/18/2025 | 1:49:06 PM | sell | $47.06 | $86,390.4 | 0.01635 | 30.01 | 0.0005447 | 0x15...6bf6 | |
| 12/18/2025 | 1:49:04 PM | sell | $47.06 | $86,390.4 | 0.01635 | 30.02 | 0.0005447 | 0x39...99c2 |