WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,097.83
Price
36.96 WETH
TVL
$374,854.25
MKT CAP
$122.9M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
22
Buys
8
Sells
14
Volume
807
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.97
Pooled WETH:
$109.62

WBTC/WETH price stats on Polygon

As of June 20, 2026, the current price of WBTC token on DEX SushiSwap is $63,097.83. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $807.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,878,591.79. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $374,854.26. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $374,854.26.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $807.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.96, captured at 2:42 PM UTC.

The price of converting 1 WBTC to USD is $63,097.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:12:56 PMbuy$9.98$63,097.830.00584736.960.0001582
0x8ec...a332
0xb4...38fa
06/20/20262:12:49 PMbuy$44.32$63,233.880.025936.950.0007009
0x294...fD1f
0xcc...e812
06/20/20269:06:56 AMsell$79.57$63,153.950.0462836.730.00126
0xD0d...5BeA
0xe9...8503
06/20/20269:01:05 AMsell$86.36$63,192.930.0502536.760.001366
0xE89...180e
0xcf...b40f
06/20/20268:19:34 AMsell$47.42$63,561.670.0274536.790.0007461
0x674...d8E7
0x63...a9d7
06/20/20268:14:02 AMsell$42.05$63,436.910.024436.810.0006629
0x294...fD1f
0x2d...91b8
06/20/20266:25:04 AMsell$14.91$63,600.120.00863736.820.0002345
0x9f7...ACeb
0xc2...5da3
06/20/20266:22:38 AMsell$10.89$63,579.210.0063136.820.0001713
0x0b4...5193
0x0b...6f54
06/20/20266:22:35 AMsell$51.93$63,579.40.0300936.830.0008168
0x135...5203
0x2b...bd9f
06/20/20265:15:07 AMsell$59.89$63,683.470.0346636.860.0009405
0x09f...D4Cd
0xcf...35aa
06/20/20265:13:52 AMsell$74.12$63,717.310.0429136.880.001163
0x3f3...651A
0x49...78b7
06/20/20265:13:50 AMsell$26.33$63,702.70.0152536.90.0004133
0xAC9...1D6c
0xaf...2e55
06/20/20265:13:37 AMsell$19.29$63,702.70.0111736.910.0003028
0x3f3...651A
0xa8...b2f7
06/20/20265:11:22 AMsell$39.79$63,691.810.0230736.920.0006247
0xD0d...5BeA
0x17...80d8
06/20/202612:58:29 AMbuy$22.31$63,497.040.0130537.150.0003514
0x83c...73E6
0x5a...2c1d
06/20/202612:45:56 AMbuy$44.28$63,430.790.0259237.140.0006981
0xBB0...0E9c
0x11...1f2c
06/20/202612:28:29 AMbuy$23.92$63,462.950.0139937.120.0003769
0x83c...73E6
0x64...227b
06/20/202612:23:58 AMbuy$9.23$63,351.590.00540837.120.0001457
0xBB0...0E9c
0xd4...cb68
06/20/202612:05:01 AMbuy$58$63,394.220.0339537.10.000915
0xCCA...7Aa3
0x1d...e2cd
06/19/20265:28:28 PMsell$4.19$62,781.140.00246136.870.00006675
0x83c...73E6
0x6d...eaf0