WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$80,920.51
Price
34.44 WETH
TVL
$321,991.9
MKT CAP
$156.8M
5m
0%
1h
-0.60%
4h
-0.20%
24h
0.41%
Share
TXNS
32
Buys
18
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.99
Pooled WETH:
$68.42

WBTC/WETH price stats on Polygon

As of October 28, 2026, the current price of WBTC token on DEX SushiSwap is $80,920.51. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,322.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,844,016.17. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $321,991.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $321,991.90.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $1,322.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.44, captured at 9:25 PM UTC.

The price of converting 1 WBTC to USD is $80,920.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:40:44 PMbuy$50.52$80,920.510.021534.440.00062430x57...6568
10/28/20268:30:13 PMbuy$57.18$81,012.960.0242934.420.00070580x76...221c
10/28/20268:29:02 PMbuy$43.21$80,885.470.0183734.390.00053420x56...8e30
10/28/20268:28:53 PMbuy$42.01$80,929.940.0178434.380.00051910xe6...5a7e
10/28/20268:25:34 PMbuy$36.61$81,042.630.0155134.350.00045170x37...9180
10/28/20268:25:34 PMbuy$32.02$81,042.630.0135834.360.00039510xbc...a235
10/28/20268:25:29 PMbuy$25.45$80,995.260.0107934.330.00031420x79...1593
10/28/20268:02:34 PMsell$65.49$81,278.880.0275134.130.00080580x1e...2409
10/28/20268:01:59 PMsell$47.81$81,633.370.0200134.160.00058570xc7...d326
10/28/20268:01:50 PMsell$92.78$81,611.020.0388734.190.0011360x03...a914
10/28/20268:01:46 PMsell$46.13$81,480.120.0193734.220.00056620x8c...1872
10/28/20268:01:22 PMsell$16.72$81,463.260.00702834.230.00020520xeb...2742
10/28/20268:01:17 PMsell$33.97$81,428.050.0142934.260.00041720x0c...7f38
10/28/20268:01:19 PMsell$40.78$81,428.050.0171534.240.00050080x6e...71e6
10/28/20268:01:01 PMsell$39.49$81,406.250.0166334.270.00048520xfd...62b5
10/28/20268:00:58 PMsell$9.32$81,406.250.00392734.280.00011450x16...ae92
10/28/20266:36:55 PMsell$30.48$81,083.310.0128934.290.00037590xda...7d4d
10/28/20266:36:49 PMsell$25.92$81,137.510.0109634.320.00031950x90...4012
10/28/20266:36:50 PMsell$35.99$81,137.510.0152134.310.00044350x00...c0ad
10/28/20266:36:23 PMsell$25.3$81,011.180.0107234.330.00031230x08...4323