WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,102.66
Price
37.74 WETH
TVL
$359,010.45
MKT CAP
$119.2M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
53
Buys
33
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.94
Pooled WETH:
$110.76

WBTC/WETH price stats on Polygon

As of June 10, 2026, the current price of WBTC token on DEX SushiSwap is $61,102.66. WBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,289.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $119,247,999.03. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $359,010.45. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $359,010.45.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $2,289.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.74, captured at 8:58 AM UTC.

The price of converting 1 WBTC to USD is $61,102.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:46:43 AMbuy$24.45$61,102.660.015137.740.0004002
0xF6F...2748
0x56...080d
06/10/20268:46:12 AMbuy$25.94$61,113.230.0160237.730.0004245
0xCFC...5461
0x80...17ae
06/10/20262:37:15 AMbuy$60.18$61,275.670.0370537.710.0009822
0xD0d...5BeA
0x81...9ac7
06/10/20262:36:30 AMbuy$17.67$61,278.20.0108737.70.0002884
0x370...12cF
0xaf...24cd
06/10/20262:32:51 AMbuy$32.04$61,280.430.0197137.690.0005229
0xD0d...5BeA
0x7e...a029
06/10/20262:27:01 AMbuy$24.02$61,326.660.0147537.680.0003916
0xD0d...5BeA
0xbc...4edf
06/09/202611:35:33 PMbuy$26.93$61,507.210.0164937.660.0004379
0xCFC...5461
0x45...d467
06/09/202611:29:12 PMbuy$40.85$61,631.530.0249637.650.0006628
0xA5a...A142
0x13...3699
06/09/202611:22:33 PMbuy$48.01$61,714.310.0292837.630.0007779
0xD0d...5BeA
0xc6...2eb0
06/09/202611:13:40 PMbuy$47.91$61,558.230.0292837.610.0007783
0xD0d...5BeA
0xfd...ba0f
06/09/202611:06:06 PMbuy$31.93$61,505.990.0195237.60.0005191
0xD0d...5BeA
0xc4...921d
06/09/202611:06:06 PMbuy$31.94$61,505.990.0195237.580.0005193
0xD0d...5BeA
0xaf...5d1a
06/09/202611:02:01 PMbuy$17.05$61,653.750.0103937.570.0002766
0x398...A54D
0xed...abe8
06/09/202611:00:01 PMbuy$32.01$61,622.630.0195237.560.0005196
0xD0d...5BeA
0xbd...3856
06/09/202610:51:39 PMbuy$32.03$61,631.020.0195237.550.0005197
0xD0d...5BeA
0xdf...2db4
06/09/202610:48:25 PMbuy$32.01$61,700.810.0194837.540.0005189
0xD0d...5BeA
0x16...e778
06/09/202610:47:12 PMbuy$47.93$61,686.090.0291637.520.0007771
0xD0d...5BeA
0x6d...b394
06/09/202610:45:28 PMbuy$31.96$61,677.880.0194437.50.0005183
0xD0d...5BeA
0x25...281d
06/09/202610:42:52 PMbuy$1.99$61,667.70.00121537.50.0000324
0x9f5...610E
0xbd...ab24
06/09/202610:37:33 PMbuy$50.57$61,727.540.0307137.480.0008194
0xB42...EAD6
0x74...da79