- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.35
- Pooled WETH:
- $99.21
WBTC/WETH price stats on Polygon
As of December 5, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $21,106.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,910,430.00. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,788.72. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,788.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 236 in the last 24 hours, 129 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,106.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.45, captured at 7:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:54:59 PM | sell | $15.6 | $103,013.85 | 0.004461 | 29.45 | 0.0001514 | 0x63...c7c4 | |
| 12/05/2025 | 7:49:01 PM | sell | $48.2 | $103,013.85 | 0.01378 | 29.46 | 0.0004679 | 0x58...2570 | |
| 12/05/2025 | 7:48:59 PM | sell | $35.46 | $103,013.85 | 0.01014 | 29.47 | 0.0003442 | 0xcb...a088 | |
| 12/05/2025 | 7:48:23 PM | sell | $29.98 | $103,013.85 | 0.008581 | 29.47 | 0.0002911 | 0x26...e71e | |
| 12/05/2025 | 7:42:55 PM | sell | $29.94 | $103,013.85 | 0.00857 | 29.48 | 0.0002907 | 0x09...26d6 | |
| 12/05/2025 | 7:38:59 PM | sell | $17.22 | $103,013.85 | 0.004931 | 29.48 | 0.0001672 | 0x48...3d25 | |
| 12/05/2025 | 7:33:55 PM | sell | $18.82 | $103,013.85 | 0.005388 | 29.48 | 0.0001827 | 0x17...5e6f | |
| 12/05/2025 | 7:32:51 PM | sell | $23.08 | $103,013.85 | 0.006609 | 29.49 | 0.0002241 | 0xf3...7647 | |
| 12/05/2025 | 7:24:59 PM | sell | $9.91 | $103,013.85 | 0.002839 | 29.49 | 0.00009628 | 0xd0...55dd | |
| 12/05/2025 | 7:02:59 PM | sell | $21.82 | $103,013.85 | 0.00625 | 29.49 | 0.0002119 | 0x6a...fc72 | |
| 12/05/2025 | 7:01:33 PM | buy | $81.32 | $103,013.85 | 0.02342 | 29.66 | 0.0007894 | 0xb2...47a4 | |
| 12/05/2025 | 7:01:25 PM | buy | $11.61 | $103,013.85 | 0.003344 | 29.66 | 0.0001127 | 0x1b...83ad | |
| 12/05/2025 | 7:01:21 PM | buy | $23.25 | $103,013.85 | 0.006694 | 29.65 | 0.0002257 | 0x54...3007 | |
| 12/05/2025 | 7:00:25 PM | buy | $7.89 | $103,013.85 | 0.002269 | 29.61 | 0.00007663 | 0xb4...4d15 | |
| 12/05/2025 | 7:00:25 PM | buy | $92.46 | $103,013.85 | 0.02659 | 29.62 | 0.0008975 | 0xe9...4b2b | |
| 12/05/2025 | 7:00:25 PM | buy | $120.78 | $103,013.85 | 0.03475 | 29.64 | 0.001172 | 0xe7...b30e | |
| 12/05/2025 | 7:00:23 PM | buy | $110.48 | $103,013.85 | 0.03175 | 29.6 | 0.001072 | 0x08...09a7 | |
| 12/05/2025 | 7:00:23 PM | buy | $22.7 | $103,013.85 | 0.006527 | 29.61 | 0.0002203 | 0x30...ccbc | |
| 12/05/2025 | 7:00:19 PM | buy | $133.07 | $103,013.85 | 0.03821 | 29.58 | 0.001291 | 0x90...dd13 | |
| 12/05/2025 | 7:00:15 PM | buy | $101.32 | $103,013.85 | 0.02908 | 29.56 | 0.0009836 | 0xdb...d7d7 |