WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,827.48
Price
34.01 WETH
TVL
$399,368.64
MKT CAP
$125.6M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
8
Buys
7
Sells
1
Volume
224
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.08
Pooled WETH:
$104.63

WBTC/WETH price stats on Polygon

As of August 10, 2026, the current price of WBTC token on DEX SushiSwap is $64,827.48. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $224.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,575,046.75. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $399,368.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $399,368.65.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $224.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.01, captured at 7:39 AM UTC.

The price of converting 1 WBTC to USD is $64,827.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202612:46:28 AMbuy$16.75$64,827.480.00878934.010.0002584
0x433...Ec26
0x80...44a6
08/10/202612:40:10 AMbuy$48.1$64,901.260.0252340.0007411
0xD0d...5BeA
0x2f...0d79
08/10/202612:39:43 AMbuy$39.91$64,899.70.020933.980.000615
0xD0d...5BeA
0x68...3efa
08/10/202612:03:36 AMbuy$9.11$64,811.940.00477733.970.0001406
0x855...3e1e
0x7c...260f
08/09/202611:35:21 PMbuy$18.44$64,844.630.00966233.970.0002844
0x09f...D4Cd
0x04...ecf4
08/09/202611:34:21 PMbuy$13$64,944.110.00680133.960.0002002
0xe25...897A
0xb1...5e7f
08/09/202611:33:04 PMbuy$14.52$64,944.110.00759533.960.0002236
0xe25...897A
0xc2...8d6d
08/09/20268:04:34 AMsell$64.15$64,934.350.0333633.760.000988
0xD0d...5BeA
0xc0...9f95
08/07/20262:52:13 PMbuy$39.44$64,977.920.0206233.970.000607
0xD0d...5BeA
0xfd...4d83
08/07/20262:52:03 PMbuy$45.67$64,994.340.0238633.960.0007027
0x135...5203
0x65...4aa2
08/07/20262:45:30 PMbuy$16.97$65,132.690.00884633.950.0002605
0x855...3e1e
0xf7...8f80
08/07/20262:44:57 PMbuy$28.21$65,078.970.0147133.940.0004335
0x433...6ca5
0x8a...7bf3
08/07/20262:44:54 PMbuy$48$65,102.370.0250233.930.0007373
0xD0d...5BeA
0x07...74e1
08/07/20262:44:40 PMbuy$24.75$65,085.810.012933.910.0003803
0x3f3...651A
0x95...5985
08/07/20262:06:16 PMbuy$33.45$64,865.330.0174933.90.0005158
0x855...3e1e
0x5b...65c7
08/07/20262:06:09 PMbuy$55.51$64,835.870.0290233.890.0008562
0x855...3e1e
0xad...b36e
08/07/202612:11:00 PMsell$60.26$65,166.250.0311533.690.0009247
0x328...7c73
0x5a...49b9
08/07/202612:10:54 PMsell$64.1$65,150.850.0331733.710.000984
0xD0d...5BeA
0x23...041b
08/07/202612:10:22 PMsell$15.99$65,127.840.00828433.720.0002456
0xD0d...5BeA
0xc4...1362
08/07/202612:10:12 PMsell$40.02$65,103.870.0207333.730.0006147
0xD0d...5BeA
0xb3...41b5