WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,025.88
Price
33.91 WETH
TVL
$305,086.43
MKT CAP
$149.2M
5m
0%
1h
0%
4h
0%
24h
-5.41%
Share
TXNS
44
Buys
43
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2
Pooled WETH:
$68.1

WBTC/WETH price stats on Polygon

As of November 6, 2026, the current price of WBTC token on DEX SushiSwap is $76,025.88. WBTC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,009.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,232,549.87. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $305,086.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $305,086.43.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $2,009.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.91, captured at 3:52 AM UTC.

The price of converting 1 WBTC to USD is $76,025.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:21:25 PMsell$0.2782$76,025.880.000124133.910.05366
0x608...03E1
0x7a...ec4e
11/05/20269:26:04 PMbuy$50.52$75,882.440.022734.090.0006657
0xD0d...5BeA
0x60...9e95
11/05/20269:26:01 PMbuy$35.17$75,882.440.0157934.070.0004635
0x1D8...c404
0xfc...217e
11/05/20269:25:49 PMbuy$72.02$75,739.610.0323834.050.000951
0xD0d...5BeA
0x88...0d5d
11/05/20269:25:37 PMbuy$3.41$75,785.710.00153234.030.00004502
0x9f3...6492
0x96...f702
11/05/20269:22:45 PMbuy$1.13$75,885.490.000510334.040.00001499
0x92f...2f2F
0x56...7779
11/05/20269:22:36 PMbuy$21.78$75,885.490.0097734.030.000287
0x2C2...C6c1
0xda...85f2
11/05/20269:22:01 PMbuy$65.57$75,793.560.0294234.010.0008651
0xdCb...0401
0x09...1146
11/05/20269:17:37 PMbuy$11.31$75,968.170.00506533.990.000149
0x157...2cd9
0x94...b7c1
11/05/20269:17:34 PMbuy$2.58$75,968.170.00115633.990.00003403
0x855...3e1e
0xf3...bb9f
11/05/20269:15:15 PMbuy$65.03$76,123.030.0290233.970.0008543
0xD0d...5BeA
0xde...7622
11/05/20269:11:13 PMbuy$5.16$75,836.530.00231133.960.00006805
0x28A...56e6
0x21...2af6
11/05/20269:10:57 PMbuy$7.47$75,836.530.00334733.950.00009858
0x28A...56e6
0x4f...78b4
11/05/20269:06:09 PMbuy$21.61$75,926.460.00966533.950.0002846
0x433...8084
0x44...dcbd
11/05/20269:05:55 PMbuy$41.43$76,040.660.0184933.930.0005449
0xb4b...DA00
0xb7...0a6d
11/05/20269:05:46 PMbuy$12.16$76,062.920.00542333.920.0001598
0xd2b...7F06
0x96...a26f
11/05/20268:57:40 PMbuy$94.43$76,318.340.0419433.90.001237
0xa67...3FBb
0x3a...f25f
11/05/20268:57:07 PMbuy$8.07$76,076.070.00359433.880.000106
0x77a...5203
0x7c...32c6
11/05/20268:55:22 PMbuy$50.74$76,202.530.0225533.860.0006659
0x72f...2843
0x36...506c
11/05/20268:06:45 PMbuy$28.98$76,287.40.0128633.840.00038
0x000...4911
0x2d...5ab2