WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,985.06
Price
33.77 WETH
TVL
$325,175.62
MKT CAP
$155.9M
5m
0%
1h
0%
4h
-0.32%
24h
-0.48%
Share
TXNS
44
Buys
32
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.01
Pooled WETH:
$67.71

WBTC/WETH price stats on Polygon

As of October 17, 2026, the current price of WBTC token on DEX SushiSwap is $80,985.06. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,671.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,942,210.95. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $325,175.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $325,175.62.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $1,671.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 7:02 PM UTC.

The price of converting 1 WBTC to USD is $80,985.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20264:57:14 PMbuy$26.69$80,985.060.0111333.770.0003296
0x3eb...9B1B
0x0b...1cfd
10/17/20264:56:23 PMbuy$40.06$80,985.060.016733.750.0004947
0xD0d...5BeA
0xdb...4762
10/17/20264:53:18 PMbuy$26.74$81,009.80.0111433.740.0003301
0x924...555e
0xa3...5092
10/17/20264:52:11 PMbuy$22.35$81,046.430.00930433.730.0002758
0xa95...cb5C
0xa2...cedd
10/17/20264:52:06 PMbuy$14.86$81,135.730.0061833.720.0001832
0xb4b...DA00
0x05...654b
10/17/20264:35:45 PMbuy$12.46$81,032.930.00518833.710.0001538
0xA64...E6E3
0x22...6f7f
10/17/20263:53:33 PMbuy$14.31$81,106.740.00594933.710.0001764
0xB64...3317
0x28...76be
10/17/20263:52:21 PMbuy$31.98$81,177.240.0132833.70.000394
0xD0d...5BeA
0xeb...e590
10/17/20263:38:17 PMbuy$18.37$81,225.50.00762133.690.0002262
0xA64...E6E3
0xbc...275f
10/17/20263:28:38 PMbuy$50.64$81,230.970.0209933.670.0006235
0xD0d...5BeA
0x77...ca2c
10/17/20263:28:30 PMbuy$32.03$81,230.970.0132733.660.0003943
0xD0d...5BeA
0x65...aa80
10/17/20263:19:56 PMbuy$99.72$81,245.620.0412833.630.001227
0x9eC...468b
0xf7...44ec
10/17/202610:57:27 AMsell$31.91$81,425.030.013133.420.000392
0xD0d...5BeA
0x4a...daf1
10/17/202610:40:18 AMsell$36.82$81,598.770.0150833.430.0004513
0xD0d...5BeA
0xfd...7c0c
10/17/20269:59:50 AMsell$39.88$81,391.710.0163933.440.00049
0xD0d...5BeA
0x25...8fe1
10/17/20269:54:09 AMsell$31.94$81,492.050.0131133.460.000392
0xD0d...5BeA
0x62...4068
10/17/20268:08:17 AMsell$27.17$81,401.670.0111733.470.0003338
0x008...7267
0xb0...f0b8
10/17/20267:40:36 AMsell$12.32$81,504.940.00506333.480.0001512
0xc73...c00a
0xb5...3282
10/17/20266:39:32 AMsell$36.63$81,296.940.0150933.490.0004506
0x03E...b4C8
0x74...62ed
10/17/20266:18:49 AMsell$45.16$81,363.740.018633.510.000555
0xD0d...5BeA
0xa6...5731