WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,533.31
Price
33.78 WETH
TVL
$392,910.06
MKT CAP
$123M
5m
0%
1h
0%
4h
1.65%
24h
1.94%
Share
TXNS
43
Buys
24
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.08
Pooled WETH:
$104.56

WBTC/WETH price stats on Polygon

As of August 2, 2026, the current price of WBTC token on DEX SushiSwap is $63,533.31. WBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,664.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,994,987.71. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $392,910.06. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $392,910.06.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $1,664.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.78, captured at 6:08 AM UTC.

The price of converting 1 WBTC to USD is $63,533.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20262:20:08 AMsell$64.04$63,533.310.0340533.780.001008
0xD0d...5BeA
0x09...733f
08/02/20262:08:06 AMsell$86.61$63,405.040.0461833.810.001366
0x025...A7ae
0xb6...4046
08/02/20262:07:51 AMsell$105.37$63,389.180.0562633.840.001662
0xF57...0102
0x51...c1ee
08/02/20262:07:50 AMsell$20.75$63,347.820.0110933.860.0003275
0x324...7094
0xfe...95a0
08/02/20262:07:15 AMsell$27.33$63,207.010.0146433.870.0004324
0xD0d...5BeA
0x11...af61
08/02/20262:07:15 AMsell$64.73$63,207.010.0347133.890.001024
0x025...A7ae
0xa4...3868
08/02/20262:07:03 AMsell$45.81$63,159.910.024633.920.0007253
0x183...Db83
0x68...d6eb
08/02/20262:07:03 AMsell$35.52$63,159.910.0190733.90.0005624
0xD0d...5BeA
0x0a...1ea2
08/02/20262:06:30 AMsell$49.85$62,997.370.0268533.930.0007913
0x294...fD1f
0xf2...f4a6
08/02/20261:15:18 AMsell$50.72$63,000.030.0273433.950.0008052
0x674...d8E7
0x97...dbd7
08/02/20261:13:15 AMsell$40.01$62,951.110.0215933.970.0006357
0xD0d...5BeA
0x76...56ef
08/02/20261:12:24 AMsell$19.97$62,951.110.0107833.980.0003172
0x433...e22A
0xf8...270b
08/02/20261:08:21 AMsell$41.68$62,975.920.022533.990.0006618
0x294...fD1f
0xe5...629d
08/01/202611:25:27 PMsell$0.2465$62,744.930.0001336340.05393
0xed6...F4cf
0xe0...9ee2
08/01/202611:22:26 PMsell$0.2239$62,744.930.0001213340.05357
0x4b1...954A
0x10...83ab
08/01/202611:20:30 PMsell$0.3482$62,744.930.0001887340.05555
0x4b1...954A
0xb3...9ab2
08/01/202611:13:26 PMsell$0.4401$62,878.390.000238340.057
0xed6...F4cf
0xe7...bdd1
08/01/202611:12:48 PMsell$1.23$62,500.020.0006715340.00001975
0xed6...F4cf
0x08...2b16
08/01/202611:12:14 PMsell$1.81$62,783.420.0009853340.00002898
0xed6...F4cf
0xbb...5352
08/01/20266:50:03 PMbuy$64.22$62,606.240.0350834.190.001025
0xD0d...5BeA
0xec...705d