WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,407.14
Price
33.19 WETH
TVL
$333,851.38
MKT CAP
$158.5M
5m
0%
1h
0%
4h
0.14%
24h
2.74%
Share
TXNS
97
Buys
5
Sells
92
Volume
6K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.02
Pooled WETH:
$67.32

WBTC/WETH price stats on Polygon

As of October 16, 2026, the current price of WBTC token on DEX SushiSwap is $82,407.14. WBTC price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,086.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,457,515.79. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $333,851.39. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $333,851.39.

The total transactions of WBTC/WETH is 97 in the last 24 hours, 5 of which are buy transactions, and 92 are sales transactions.

WBTC/WETH pool has a trading volume of $6,086.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.19, captured at 1:50 PM UTC.

The price of converting 1 WBTC to USD is $82,407.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:13:33 AMsell$23.83$82,407.140.00960133.190.0002892
0x497...A452
0x99...8057
10/16/202611:13:31 AMsell$38.42$82,342.830.0154933.20.0004666
0xdCb...0401
0x2e...c85f
10/16/202611:13:30 AMsell$43.38$82,342.830.017533.220.0005268
0x26b...d80A
0xb4...db58
10/16/202611:12:57 AMsell$26.14$82,273.570.0105633.230.0003178
0xD0d...5BeA
0xe3...b5fd
10/16/202611:12:48 AMsell$43.13$82,273.570.0174333.250.0005243
0xD0d...5BeA
0x37...a2dd
10/16/202611:12:37 AMsell$47.79$82,242.570.0193333.270.0005811
0x135...5203
0x60...efb4
10/16/202611:08:30 AMsell$32.44$82,065.790.0131633.280.0003954
0xD0d...5BeA
0x2a...a568
10/16/202610:54:46 AMsell$32.22$82,195.220.0130533.290.000392
0xD0d...5BeA
0x6e...85fd
10/16/202610:50:40 AMsell$46.14$81,925.40.0187633.310.0005632
0xd2b...7F06
0x0c...5972
10/16/202610:41:27 AMsell$51.78$81,989.980.0210533.330.0006316
0xD0d...5BeA
0x7e...4cdb
10/16/202610:40:48 AMsell$32.09$81,873.770.0130733.350.000392
0xD0d...5BeA
0xdf...62c9
10/16/202610:33:16 AMsell$30.06$81,883.750.0122433.360.0003671
0x54e...9018
0x45...b8bb
10/16/202610:33:10 AMsell$16.04$81,883.750.00654133.370.000196
0xD0d...5BeA
0x71...2d9c
10/16/202610:21:00 AMsell$30$81,827.140.0122333.380.0003666
0x924...555e
0xf8...50ba
10/16/20268:36:58 AMsell$31.07$82,073.830.0126433.390.0003785
0x328...7c73
0xac...2ea9
10/16/20268:36:54 AMsell$21.6$82,029.640.00879833.40.0002633
0x03E...b4C8
0xb2...b438
10/16/20268:10:45 AMsell$21.59$81,977.30.00880333.410.0002634
0x202...2461
0x5d...7294
10/16/20267:19:52 AMsell$24.1$81,981.910.00982633.420.000294
0xD0d...5BeA
0x62...0824
10/16/20267:17:15 AMsell$26.4$81,996.790.0107633.430.0003219
0xD0d...5BeA
0x0c...4471
10/16/20267:16:12 AMsell$48.38$82,294.90.0196633.440.000588
0xD0d...5BeA
0x2f...c3ea