WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,216.09
Price
35.99 WETH
TVL
$398,213.51
MKT CAP
$128.9M
5m
0%
1h
0.52%
4h
-0.94%
24h
-5.49%
Share
TXNS
133
Buys
76
Sells
57
Volume
8K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.01
Pooled WETH:
$108.09

WBTC/WETH price stats on Polygon

As of June 3, 2026, the current price of WBTC token on DEX SushiSwap is $66,216.09. WBTC price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $8,300.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $128,901,682.24. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $398,213.52. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $398,213.52.

The total transactions of WBTC/WETH is 133 in the last 24 hours, 76 of which are buy transactions, and 57 are sales transactions.

WBTC/WETH pool has a trading volume of $8,300.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.99, captured at 5:09 AM UTC.

The price of converting 1 WBTC to USD is $66,216.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:41:23 AMbuy$3.66$66,216.090.00199235.990.00005535
0xc9D...C9b5
0xcc...d47e
06/03/20263:50:00 AMbuy$31.95$65,567.520.0175435.980.0004874
0xD0d...5BeA
0xab...5f1e
06/03/20263:40:19 AMbuy$36.18$65,873.010.0197535.970.0005492
0x433...8D0E
0x3f...f504
06/03/20263:39:40 AMbuy$63.99$65,818.880.0349635.950.0009723
0xD0d...5BeA
0x7a...016e
06/03/20263:39:16 AMbuy$48.36$65,818.880.026435.930.0007347
0x294...fD1f
0x84...7afd
06/03/20262:46:46 AMbuy$11.88$66,522.450.00641935.920.0001787
0x9d4...cdC9
0xa5...70f4
06/03/20262:21:58 AMbuy$91.82$66,550.080.0495335.90.001379
0x135...5203
0x53...a764
06/03/202612:43:25 AMsell$27.36$66,847.270.014635.670.0004093
0x779...8835
0x87...1f45
06/03/202612:13:40 AMsell$59.93$66,512.270.0321635.690.000901
0x09f...D4Cd
0x49...a41f
06/03/202612:13:31 AMsell$87.88$66,567.530.0471535.710.00132
0xCFC...5461
0x31...e6e7
06/02/202611:36:41 PMbuy$151.68$66,326.180.0821535.920.002286
0xBee...CCCC
0x4c...5a00
06/02/202611:32:11 PMbuy$8.73$66,063.530.00474335.890.0001321
0x370...12cF
0x29...cab0
06/02/202611:26:32 PMbuy$56.48$66,108.310.0306535.880.0008543
0xD27...655f
0xaa...61d0
06/02/202611:26:21 PMbuy$100.91$66,098.20.0547435.850.001526
0x294...fD1f
0x60...f7f6
06/02/202611:26:16 PMbuy$31.92$66,062.110.0173135.830.0004832
0xD0d...5BeA
0x01...2aa2
06/02/202611:26:02 PMbuy$74.11$66,069.780.0401635.810.001121
0xaAa...33F1
0xb5...349b
06/02/202611:25:52 PMbuy$94.98$66,124.790.0513935.780.001436
0xAaA...4380
0x5a...d71c
06/02/202611:24:03 PMbuy$135.78$66,377.810.0731135.730.002045
0xaaa...fC61
0x2e...40d4
06/02/202611:18:59 PMbuy$32.04$66,382.320.0172435.70.0004827
0xD0d...5BeA
0xdf...f56b
06/02/202611:18:38 PMbuy$92.99$66,366.590.0535.680.001401
0xE89...180e
0x0d...b5f8