WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,079.07
Price
31.88 WETH
TVL
$481,240.49
MKT CAP
$160.7M
5m
0%
1h
0.12%
4h
0.15%
24h
-0.53%
Share
TXNS
69
Buys
38
Sells
31
Volume
5K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.24
Pooled WETH:
$103.21

WBTC/WETH price stats on Polygon

As of April 15, 2026, the current price of WBTC token on DEX SushiSwap is $74,079.07. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,835.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,657,244.90. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $481,240.50. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $481,240.50.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $4,835.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.88, captured at 1:26 PM UTC.

The price of converting 1 WBTC to USD is $74,079.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202612:27:46 PMbuy$1.26$74,079.070.000546531.880.00001714
0x860...225c
0x24...52dc
04/15/202612:11:04 PMsell$6.17$74,096.490.00263931.690.00008329
0x8cF...9FA4
0x7d...2e55
04/15/202611:51:00 AMsell$44.04$74,081.760.0188431.690.0005945
0xCFC...5461
0x53...717f
04/15/202611:47:54 AMsell$50.4$73,988.950.021631.710.0006812
0xD4a...109c
0xbf...5946
04/15/202611:47:02 AMsell$23.35$74,011.420.0131.720.0003155
0x651...73A4
0x9a...32c5
04/15/20268:34:32 AMsell$11.47$73,971.60.00492131.720.0001551
0x2bB...FBd1
0xa6...2cd0
04/15/20268:34:30 AMsell$47.9$73,963.710.0205531.730.0006476
0x210...Bd82
0x18...1191
04/15/20268:34:06 AMsell$30$73,959.80.0128731.740.0004056
0x63c...6832
0x87...616f
04/15/20267:48:44 AMsell$60.11$73,552.190.0259531.750.0008173
0xf91...4cb5
0x16...a6f0
04/15/20267:28:34 AMsell$81.45$73,635.460.0351431.770.001106
0x2AF...f6Dc
0x8e...c0d1
04/15/20265:00:42 AMsell$63.84$74,236.780.0273431.790.00086
0xD0d...5BeA
0x17...1164
04/15/20265:00:40 AMsell$38.81$74,236.780.0166331.80.0005228
0xD95...b7c1
0xa6...d27c
04/15/20264:55:00 AMsell$12.05$74,289.680.0051631.810.0001622
0x525...859C
0x23...6184
04/15/202612:09:46 AMsell$5.27$74,042.380.00226831.810.00007131
0x331...2466
0x7d...008b
04/15/202612:09:44 AMsell$49.15$74,042.380.0211231.820.0006639
0x674...d8E7
0x37...b12b
04/15/202612:09:00 AMsell$21.5$74,563.390.00918231.830.0002884
0x2ff...C6dc
0x1e...8080
04/15/202612:03:20 AMsell$20$74,191.10.00858431.830.0002696
0x63c...6832
0x7f...7244
04/15/202612:03:10 AMsell$20.02$74,177.290.00859631.840.0002699
0x63c...6832
0xa7...885a
04/14/202611:40:50 PMsell$23.63$74,031.460.0101731.840.0003193
0xc15...6D82
0x05...b36a
04/14/202610:13:58 PMsell$10.23$74,273.320.00439131.850.0001378
0xB1a...2c24
0x8e...4013