- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.75
- Pooled WETH:
- $105.31
WBTC/WETH price stats on Polygon
As of December 21, 2024, the current price of WBTC token on DEX SushiSwap is $97,024.28. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $47,599.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $340,942,505.38. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $728,909.65. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $728,909.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 306 in the last 24 hours, 143 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $47,599.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.13, captured at 12:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,024.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:18:25 AM | buy | $51.26 | $97,024.28 | 0.01486 | 28.13 | 0.0005283 | 0xf5...e55a | |
| 12/21/2024 | 12:12:21 AM | buy | $87.82 | $97,280.41 | 0.02538 | 28.12 | 0.0009027 | 0x8f...6849 | |
| 12/20/2024 | 11:53:25 PM | buy | $146.94 | $97,339.09 | 0.04242 | 28.1 | 0.001509 | 0xb4...b813 | |
| 12/20/2024 | 10:52:13 PM | buy | $35.2 | $97,202.01 | 0.01017 | 28.08 | 0.0003621 | 0xa5...001b | |
| 12/20/2024 | 10:32:15 PM | buy | $43.33 | $97,258.43 | 0.01251 | 28.08 | 0.0004455 | 0xac...de4b | |
| 12/20/2024 | 10:22:20 PM | sell | $143.66 | $96,720.95 | 0.04147 | 27.92 | 0.001485 | 0x1c...7552 | |
| 12/20/2024 | 10:10:08 PM | sell | $58.66 | $96,321.82 | 0.01701 | 27.93 | 0.000609 | 0x81...7ffe | |
| 12/20/2024 | 10:09:54 PM | sell | $64 | $96,354.43 | 0.01856 | 27.94 | 0.0006642 | 0x03...b367 | |
| 12/20/2024 | 10:08:52 PM | sell | $95.51 | $96,396.85 | 0.0277 | 27.95 | 0.0009908 | 0x4d...fbfd | |
| 12/20/2024 | 9:56:14 PM | buy | $50.71 | $96,322.52 | 0.01481 | 28.13 | 0.0005265 | 0xea...edc0 | |
| 12/20/2024 | 9:46:12 PM | buy | $42.28 | $96,267.2 | 0.01235 | 28.12 | 0.0004392 | 0x91...e288 | |
| 12/20/2024 | 9:37:08 PM | buy | $76.22 | $96,019.79 | 0.02231 | 28.11 | 0.0007938 | 0x81...9906 | |
| 12/20/2024 | 9:26:12 PM | buy | $45.96 | $95,797.98 | 0.01348 | 28.1 | 0.0004797 | 0x24...a1e0 | |
| 12/20/2024 | 9:17:24 PM | buy | $85.51 | $95,400.45 | 0.02518 | 28.09 | 0.0008963 | 0x96...36ea | |
| 12/20/2024 | 9:15:18 PM | buy | $45.58 | $95,366.34 | 0.01342 | 28.08 | 0.000478 | 0x3f...4cfb | |
| 12/20/2024 | 9:04:14 PM | buy | $60.23 | $96,740.13 | 0.01748 | 28.07 | 0.0006226 | 0x62...abbc | |
| 12/20/2024 | 8:46:14 PM | buy | $36.11 | $96,631.23 | 0.01049 | 28.06 | 0.0003737 | 0x5b...10d3 | |
| 12/20/2024 | 8:34:33 PM | buy | $141.14 | $96,573.46 | 0.041 | 28.05 | 0.001461 | 0x2d...0286 | |
| 12/20/2024 | 8:32:01 PM | buy | $137.56 | $96,631.49 | 0.0399 | 28.03 | 0.001423 | 0x2e...ffc4 | |
| 12/20/2024 | 8:30:35 PM | buy | $91.97 | $96,836.34 | 0.0266 | 28.01 | 0.0009498 | 0x6e...a121 |