WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,421.38
Price
30.73 WETH
TVL
$342,293.19
MKT CAP
$156.5M
5m
0%
1h
0%
4h
0.94%
24h
6.52%
Share
TXNS
51
Buys
14
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.1
Pooled WETH:
$64.75

WBTC/WETH price stats on Polygon

As of September 18, 2026, the current price of WBTC token on DEX SushiSwap is $81,421.38. WBTC price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,068.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,488,973.46. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $342,293.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $342,293.19.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.

WBTC/WETH pool has a trading volume of $2,068.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.73, captured at 10:21 PM UTC.

The price of converting 1 WBTC to USD is $81,421.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:48:09 PMsell$40.09$81,421.380.0151330.730.0004924
0xD0d...5BeA
0x92...1f8f
09/18/20267:45:45 PMsell$30.41$81,089.780.0115330.740.000375
0x202...2461
0x64...2165
09/18/20267:44:49 PMsell$40.02$81,206.10.0151530.750.0004928
0xD0d...5BeA
0x03...45b7
09/18/20267:44:39 PMsell$24.98$81,206.10.00946730.770.0003076
0x552...EEB8
0x92...3c07
09/18/20267:43:45 PMsell$29.04$81,225.360.01130.780.0003575
0xdCb...0401
0x2b...1869
09/18/20267:42:18 PMsell$31.97$81,156.520.0121330.790.000394
0xD0d...5BeA
0xbe...84ab
09/18/20267:27:18 PMsell$23.85$81,135.310.00905530.80.000294
0xD0d...5BeA
0x9b...938f
09/18/20267:27:13 PMsell$31.95$81,135.310.0121330.810.0003938
0xD0d...5BeA
0x28...9465
09/18/20267:26:58 PMsell$31.98$81,111.950.0121530.820.0003943
0xD0d...5BeA
0x10...f873
09/18/20267:18:49 PMsell$25.89$81,140.720.00983930.830.0003191
0xD0d...5BeA
0x75...51b1
09/18/20267:18:48 PMsell$63.93$81,140.720.0243130.850.0007879
0xD0d...5BeA
0x68...84e8
09/18/20266:37:12 PMsell$39.98$80,969.250.0152430.860.0004937
0xD0d...5BeA
0x98...65ea
09/18/20266:37:12 PMsell$53.06$80,969.250.0202430.880.0006553
0xfff...A4b9
0x19...b8c7
09/18/20266:37:03 PMsell$29.99$80,956.30.0114430.90.0003704
0xD0d...5BeA
0xce...859c
09/18/20266:35:00 PMsell$72.15$80,908.490.0275730.920.0008917
0x592...6cdc
0x7c...98f0
09/18/20266:34:40 PMsell$39.94$80,791.670.0152930.940.0004944
0xD0d...5BeA
0xdb...f462
09/18/20266:33:06 PMsell$92.48$81,129.220.0352930.960.001139
0x9eC...468b
0x10...c21b
09/18/20266:32:58 PMsell$52.9$81,129.220.020230.990.000652
0xfff...800C
0x17...2dbd
09/18/20266:21:36 PMsell$37.34$80,817.920.01432310.000462
0x91b...dBCd
0x4a...d504
09/18/20266:02:16 PMsell$9.32$80,815.940.00357731.010.0001153
0xfff...CbE4
0x82...989a