WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,137.81
Price
32.95 WETH
TVL
$441,542.51
MKT CAP
$160.5M
5m
0%
1h
-0.23%
4h
-0.17%
24h
-1.25%
Share
TXNS
271
Buys
86
Sells
185
Volume
25K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.19
Pooled WETH:
$105.58

WBTC/WETH price stats on Polygon

As of February 8, 2026, the current price of WBTC token on DEX SushiSwap is $69,137.81. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $25,435.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,490,896.03. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $441,542.51. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $441,542.51.

The total transactions of WBTC/WETH is 271 in the last 24 hours, 86 of which are buy transactions, and 185 are sales transactions.

WBTC/WETH pool has a trading volume of $25,435.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.95, captured at 12:11 AM UTC.

The price of converting 1 WBTC to USD is $69,137.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:54:25 PMsell$2.64$69,137.810.00126232.950.00003831
0x83c...73E6
0xef...73b7
02/07/202611:24:25 PMsell$2.77$68,757.280.00132932.950.00004033
0x83c...73E6
0x97...cde1
02/07/202610:54:21 PMsell$2.94$69,296.570.00139932.950.00004245
0x83c...73E6
0xd5...c8d1
02/07/202610:37:33 PMbuy$70.03$69,366.480.0334633.140.001009
0x63c...6832
0xdc...ee8a
02/07/202610:37:31 PMbuy$88.1$69,366.480.0420733.120.00127
0xCFC...5461
0x3b...6d56
02/07/202610:24:21 PMsell$3.1$69,395.580.0014732.910.00004468
0x83c...73E6
0x56...a991
02/07/20269:54:21 PMbuy$4.6$69,296.630.00219833.110.0000664
0x83c...73E6
0xa5...b10c
02/07/20269:49:05 PMsell$98.21$69,352.470.0466332.920.001416
0xe25...897A
0x39...fc69
02/07/20269:33:07 PMsell$30.28$69,622.50.0143332.950.000435
0x696...D62E
0x1b...39c1
02/07/20269:33:07 PMsell$30.28$69,622.50.0143332.940.000435
0x696...D62E
0x1b...39c1
02/07/20269:30:39 PMsell$100.08$69,501.690.0474832.970.00144
0xD0d...5BeA
0xc2...404b
02/07/20269:24:21 PMbuy$4.86$69,782.280.00231433.180.00006974
0x83c...73E6
0x99...234c
02/07/20268:54:21 PMbuy$5.13$69,933.090.00243633.190.00007341
0x83c...73E6
0xfd...aaa2
02/07/20268:53:03 PMsell$156.51$69,488.310.07434330.002252
0xfdC...38af
0x11...6bd5
02/07/20268:24:19 PMsell$2.48$69,159.790.00118933.030.000036
0x83c...73E6
0x3b...ddab
02/07/20267:54:21 PMsell$2.62$69,253.060.00125133.030.0000379
0x83c...73E6
0xdd...7dd2
02/07/20267:34:55 PMbuy$44.98$69,247.10.0215633.190.0006496
0x779...8835
0x49...13df
02/07/20267:34:55 PMbuy$90.83$69,247.10.0435733.210.001311
0xfff...C191
0x5d...2967
02/07/20267:24:21 PMsell$2.76$69,298.260.00131632.990.00003989
0x83c...73E6
0x05...0f94
02/07/20266:54:33 PMbuy$4.95$69,415.80.00236633.190.00007131
0x83c...73E6
0x47...c292