- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.55
- Pooled WETH:
- $111.17
WBTC/WETH price stats on Polygon
As of January 21, 2025, the current price of WBTC token on DEX SushiSwap is $102,271.12. WBTC price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $29,658.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $344,184,846.82. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $727,879.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $727,879.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 191 in the last 24 hours, 75 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,658.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.17, captured at 10:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,271.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:08:26 AM | sell | $76.75 | $102,271.12 | 0.02339 | 31.17 | 0.0007505 | 0xe7...d660 | |
| 01/21/2025 | 10:07:28 AM | sell | $60.47 | $102,309.66 | 0.01843 | 31.19 | 0.0005911 | 0xeb...5224 | |
| 01/21/2025 | 10:07:00 AM | sell | $82.16 | $102,349.74 | 0.02504 | 31.2 | 0.0008027 | 0x1e...e640 | |
| 01/21/2025 | 9:31:26 AM | sell | $96.89 | $102,014.74 | 0.02965 | 31.21 | 0.0009498 | 0x42...f601 | |
| 01/21/2025 | 9:31:08 AM | sell | $47.81 | $102,055.39 | 0.01463 | 31.23 | 0.0004685 | 0x1a...ae39 | |
| 01/21/2025 | 9:30:42 AM | sell | $42.98 | $102,080.92 | 0.01315 | 31.23 | 0.0004211 | 0x48...5ea2 | |
| 01/21/2025 | 9:29:40 AM | sell | $133.04 | $102,130.44 | 0.04071 | 31.25 | 0.001302 | 0x7d...9bd4 | |
| 01/21/2025 | 9:24:52 AM | sell | $61.42 | $102,185.1 | 0.01879 | 31.27 | 0.0006011 | 0x44...efeb | |
| 01/21/2025 | 9:24:34 AM | sell | $51.2 | $102,216.78 | 0.01566 | 31.27 | 0.0005009 | 0x01...a710 | |
| 01/21/2025 | 8:47:28 AM | buy | $284.61 | $102,311.11 | 0.08748 | 31.44 | 0.002781 | 0x56...e3ff | |
| 01/21/2025 | 7:48:39 AM | sell | $69.64 | $101,777.3 | 0.02137 | 31.24 | 0.0006842 | 0x66...e43a | |
| 01/21/2025 | 7:46:57 AM | sell | $70.28 | $101,703.06 | 0.02159 | 31.25 | 0.0006911 | 0x60...3afd | |
| 01/21/2025 | 7:46:31 AM | sell | $49.93 | $101,736.86 | 0.01534 | 31.26 | 0.0004908 | 0xe5...f895 | |
| 01/21/2025 | 6:45:17 AM | sell | $11.95 | $101,136.22 | 0.003697 | 31.26 | 0.0001182 | 0x0b...8ff5 | |
| 01/21/2025 | 6:07:46 AM | sell | $126.39 | $100,720.38 | 0.03925 | 31.28 | 0.001254 | 0xe6...c6e5 | |
| 01/21/2025 | 6:06:12 AM | sell | $169.54 | $100,803.66 | 0.05265 | 31.3 | 0.001681 | 0xf8...bad6 | |
| 01/21/2025 | 6:04:48 AM | sell | $98.02 | $100,878.95 | 0.03044 | 31.33 | 0.0009717 | 0xba...9cdc | |
| 01/21/2025 | 5:12:40 AM | sell | $123.98 | $101,632.58 | 0.03824 | 31.34 | 0.001219 | 0x88...f56b | |
| 01/21/2025 | 5:12:18 AM | sell | $92.37 | $101,693.51 | 0.02849 | 31.36 | 0.0009083 | 0xa2...7227 | |
| 01/21/2025 | 5:11:48 AM | sell | $62.89 | $101,737.24 | 0.0194 | 31.38 | 0.0006181 | 0x8b...710b |