WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,086.58
Price
34.11 WETH
TVL
$403,031.65
MKT CAP
$148.6M
5m
0%
1h
0%
4h
-0.29%
24h
-2.75%
Share
TXNS
67
Buys
38
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.14
Pooled WETH:
$107.45

WBTC/WETH price stats on Polygon

As of February 28, 2026, the current price of WBTC token on DEX SushiSwap is $64,086.58. WBTC price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,899.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,641,020.22. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $403,031.66. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $403,031.66.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $3,899.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.11, captured at 12:02 PM UTC.

The price of converting 1 WBTC to USD is $64,086.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:28:57 AMsell$51.28$64,086.580.027334.110.0008002
0x09f...D4Cd
0x4d...b114
02/28/202610:24:49 AMbuy$39.99$63,749.240.0215334.320.0006274
0x09f...D4Cd
0x36...9a06
02/28/202610:24:49 AMbuy$66.02$63,749.240.0355334.30.001035
0xCFC...5461
0xb6...1459
02/28/202610:24:15 AMbuy$26.81$63,754.280.0144234.280.0004206
0xfE8...9D82
0xcd...d0ab
02/28/20269:42:09 AMbuy$5.92$63,505.970.00319634.280.00009323
0x398...A54D
0x8f...ca34
02/28/20269:36:41 AMsell$25.53$63,505.160.013734.080.0004021
0xE3F...08b2
0x5f...df98
02/28/20269:36:39 AMbuy$18.12$63,499.240.00978534.280.0002853
0x1D4...4cF1
0xc0...4711
02/28/20269:32:41 AMbuy$1.5$63,659.720.000808134.280.00002357
0xfff...1dbA
0xbf...3ef7
02/28/20269:32:37 AMsell$3.23$63,659.720.00173134.080.00005081
0x29D...E50F
0x1c...6daa
02/28/20269:31:33 AMbuy$27.83$63,647.770.0149934.280.0004373
0x357...E226
0x69...28fc
02/28/20269:31:13 AMbuy$20.18$63,648.940.0108634.270.0003171
0x4f3...5c58
0x5f...6ea0
02/28/20269:10:03 AMbuy$24.93$63,302.210.013534.260.0003939
0xD0d...5BeA
0x30...aba5
02/28/20269:10:01 AMbuy$24.12$63,302.210.0130534.250.0003811
0xc15...6D82
0x74...d397
02/28/20269:09:29 AMbuy$30.02$63,312.620.0162434.240.0004742
0x63c...6832
0xc5...558d
02/28/20269:08:09 AMbuy$29.98$63,317.630.0162134.230.0004736
0x63c...6832
0x40...ac22
02/28/20268:58:55 AMbuy$22.91$63,330.130.0123834.220.0003618
0x09f...D4Cd
0x0b...ce51
02/28/20267:43:33 AMsell$22.71$63,970.990.0120834.020.0003551
0x398...A54D
0xba...c7f6
02/28/20267:43:29 AMsell$21.99$63,970.990.0116934.030.0003437
0xCFC...5461
0x25...1195
02/28/20267:43:19 AMsell$29.98$63,985.660.0159534.030.0004686
0x09f...D4Cd
0x64...61b2
02/28/20267:42:49 AMsell$62.45$64,053.720.033234.050.000975
0xD0d...5BeA
0xe7...1b6b