- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.33
- Pooled WETH:
- $99.64
WBTC/WETH price stats on Polygon
As of November 13, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $16,201.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $255,850,308.50. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,020.20. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,020.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 243 in the last 24 hours, 161 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,201.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.78, captured at 2:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:47:52 PM | sell | $11.15 | $103,013.85 | 0.003225 | 29.78 | 0.0001083 | 0xed...f514 | |
| 11/13/2025 | 2:46:10 PM | sell | $2.8 | $103,013.85 | 0.0008107 | 29.78 | 0.00002722 | 0x28...0ffa | |
| 11/13/2025 | 2:37:46 PM | buy | $121.33 | $103,013.85 | 0.03528 | 29.95 | 0.001177 | 0x7b...3a55 | |
| 11/13/2025 | 2:37:46 PM | buy | $121.41 | $103,013.85 | 0.03528 | 29.93 | 0.001178 | 0xe3...f57e | |
| 11/13/2025 | 2:37:42 PM | buy | $101.42 | $103,013.85 | 0.02945 | 29.91 | 0.0009845 | 0xcf...7d01 | |
| 11/13/2025 | 2:36:34 PM | buy | $33.12 | $103,013.85 | 0.009615 | 29.9 | 0.0003215 | 0xfd...8621 | |
| 11/13/2025 | 2:36:24 PM | buy | $70.45 | $103,013.85 | 0.02044 | 29.89 | 0.0006839 | 0x88...8ec2 | |
| 11/13/2025 | 2:35:48 PM | buy | $94.88 | $103,013.85 | 0.02752 | 29.87 | 0.0009211 | 0xec...a3ef | |
| 11/13/2025 | 2:35:38 PM | buy | $85.61 | $103,013.85 | 0.02482 | 29.86 | 0.0008311 | 0x3e...cc20 | |
| 11/13/2025 | 2:35:34 PM | buy | $95.7 | $103,013.85 | 0.02773 | 29.84 | 0.000929 | 0x01...62ca | |
| 11/13/2025 | 2:33:10 PM | buy | $24.86 | $103,013.85 | 0.007202 | 29.83 | 0.0002414 | 0x54...88ac | |
| 11/13/2025 | 2:16:40 PM | buy | $201.93 | $103,013.85 | 0.05845 | 29.81 | 0.00196 | 0x0f...d3bb | |
| 11/13/2025 | 2:14:42 PM | buy | $80.3 | $103,013.85 | 0.02322 | 29.79 | 0.0007795 | 0x0e...50ef | |
| 11/13/2025 | 2:14:22 PM | buy | $60.51 | $103,013.85 | 0.01749 | 29.78 | 0.0005874 | 0xd8...9af7 | |
| 11/13/2025 | 1:43:26 PM | buy | $104.75 | $103,013.85 | 0.03026 | 29.76 | 0.001016 | 0xb2...c831 | |
| 11/13/2025 | 1:43:22 PM | buy | $60.37 | $103,013.85 | 0.01743 | 29.75 | 0.000586 | 0x90...1263 | |
| 11/13/2025 | 1:39:28 PM | buy | $40.38 | $103,013.85 | 0.01166 | 29.74 | 0.000392 | 0x3f...a132 | |
| 11/13/2025 | 1:37:50 PM | buy | $52.5 | $103,013.85 | 0.01515 | 29.73 | 0.0005097 | 0xb5...2115 | |
| 11/13/2025 | 1:37:46 PM | buy | $80.68 | $103,013.85 | 0.02328 | 29.72 | 0.0007832 | 0x18...c8dc | |
| 11/13/2025 | 1:37:42 PM | buy | $52.42 | $103,013.85 | 0.01512 | 29.71 | 0.0005089 | 0x83...ccb3 |