WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,340.41
Price
31.55 WETH
TVL
$354,778.79
MKT CAP
$163.3M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
18
Buys
14
Sells
4
Volume
802
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.07
Pooled WETH:
$65.62

WBTC/WETH price stats on Polygon

As of October 5, 2026, the current price of WBTC token on DEX SushiSwap is $85,340.41. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $801.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,260,482.47. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $354,778.80. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $354,778.80.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $801.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.55, captured at 11:06 PM UTC.

The price of converting 1 WBTC to USD is $85,340.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:06:37 PMsell$56.15$85,340.410.0207631.550.000658
0xD0d...5BeA
0x76...5193
10/05/20262:08:02 PMbuy$47.34$86,511.330.0173731.740.0005473
0xD0d...5BeA
0x8e...abe1
10/05/20269:17:19 AMsell$108.42$85,774.020.039931.560.001264
0x9eC...468b
0x8a...f8b3
10/05/20267:05:52 AMsell$75.11$86,165.860.0275431.60.0008717
0xdCb...0401
0x45...36b4
10/05/20261:36:37 AMbuy$29.3$86,626.60.0107531.80.0003382
0xdCb...0401
0x92...582c
10/04/202610:32:10 PMsell$17.14$86,200.080.00628731.60.0001989
0xB5B...A89c
0x48...b060
10/04/202610:18:25 PMbuy$47.97$86,470.370.0176431.790.0005548
0xD0d...5BeA
0xbc...9d68
10/04/202610:17:01 PMbuy$19.98$86,386.250.00735131.780.0002313
0xD0d...5BeA
0x34...5cd4
10/04/202610:16:49 PMbuy$48$86,446.80.0176431.760.0005552
0xD0d...5BeA
0x22...a81f
10/04/20269:58:04 PMbuy$24.75$85,884.90.00915431.750.0002882
0xa95...cb5C
0x2a...2072
10/04/20269:12:53 PMbuy$64.85$85,939.50.0239431.730.0007546
0xd2b...7F06
0x68...5889
10/04/20269:12:53 PMbuy$25.02$85,939.50.00924431.740.0002912
0x3f6...88d1
0x12...4d09
10/04/20269:11:26 PMbuy$31.98$85,972.50.011831.710.000372
0xD0d...5BeA
0xab...fb72
10/04/20268:54:01 PMbuy$11.92$85,399.660.00442531.70.0001395
0x855...3e1e
0xcc...6bc4
10/04/20268:44:20 PMbuy$64$85,664.350.0236831.690.0007472
0xD0d...5BeA
0x0e...24e3
10/04/20268:42:07 PMbuy$47.99$85,556.10.0177631.660.0005609
0xD0d...5BeA
0x69...d7b0
10/04/20268:40:29 PMbuy$11.96$85,528.80.00442731.650.0001398
0x157...2cd9
0x9a...0270
10/04/20268:38:35 PMbuy$69.54$85,591.910.025731.630.0008125
0x924...555e
0x10...4192
10/04/20261:15:46 AMsell$74.66$84,704.640.0277131.440.0008814
0x851...F2D4
0xa5...8882
10/04/20261:15:46 AMsell$69.04$84,704.640.0256531.470.000815
0x651...73A4
0xfe...9afa