WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,783.05
Price
30.38 WETH
TVL
$346,037.37
MKT CAP
$157.2M
5m
0%
1h
0.71%
4h
0.09%
24h
0.36%
Share
TXNS
58
Buys
20
Sells
38
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.11
Pooled WETH:
$64.39

WBTC/WETH price stats on Polygon

As of September 21, 2026, the current price of WBTC token on DEX SushiSwap is $81,783.05. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,949.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,165,298.33. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $346,037.37. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $346,037.37.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $2,949.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.38, captured at 12:29 AM UTC.

The price of converting 1 WBTC to USD is $81,783.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:21:25 AMsell$32.05$81,783.050.0119130.380.000392
0xD0d...5BeA
0x2e...9ece
09/21/202612:21:22 AMsell$20.03$81,783.050.00744630.390.000245
0xD0d...5BeA
0x57...3069
09/21/202612:21:19 AMsell$32.04$81,759.90.0119130.40.000392
0xD0d...5BeA
0x7e...e422
09/21/202612:20:35 AMsell$42.34$81,743.930.0157530.410.000518
0xD0d...5BeA
0xaf...7357
09/21/202612:20:20 AMsell$26.44$81,693.40.0098530.420.0003237
0xfff...e2d1
0x05...9bcd
09/21/202612:16:13 AMsell$55.24$81,662.950.0205930.440.0006765
0x637...DFA2
0xb5...36be
09/21/202612:13:35 AMsell$87.42$81,654.950.0326630.510.00107
0xf63...302e
0x02...b057
09/21/202612:13:37 AMsell$127.95$81,654.950.0477530.470.001567
0xD0d...5BeA
0xfd...0103
09/21/202612:13:28 AMsell$73.13$81,610.510.0273630.530.000896
0xB8A...983b
0x9c...9000
09/21/202612:13:13 AMsell$78.22$81,576.460.0293130.560.0009589
0xdbe...faFb
0xc2...b3dd
09/21/202612:13:05 AMsell$41.78$81,576.460.0156630.580.0005122
0xC0B...6f93
0x80...1ba0
09/21/202612:13:04 AMsell$64.73$81,576.460.0242830.60.0007935
0x135...5203
0x74...715a
09/21/202612:03:25 AMsell$31.85$81,261.710.01230.620.000392
0xD0d...5BeA
0x23...6891
09/21/202612:02:25 AMsell$31.86$81,281.230.0120130.650.000392
0xD0d...5BeA
0x1a...e954
09/21/202612:02:34 AMsell$64.04$81,281.230.0241430.640.0007879
0xD0d...5BeA
0xef...2f82
09/21/202612:02:07 AMsell$46.88$81,307.940.0176830.670.0005765
0xfff...A252
0x91...0902
09/21/202612:01:41 AMsell$13.25$81,220.710.00500730.680.0001632
0xD67...2F70
0xe4...4620
09/20/202611:56:04 PMsell$48.02$81,179.830.0181530.690.0005915
0xD0d...5BeA
0x13...6fd7
09/20/202611:23:05 PMsell$21.21$81,209.40.00801930.70.0002611
0xD0d...5BeA
0x57...e710
09/20/202610:07:49 PMsell$20$81,019.90.00758230.710.0002468
0xD0d...5BeA
0xf7...ef6c