WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,672.62
Price
34.62 WETH
TVL
$316,299.58
MKT CAP
$154.3M
5m
0%
1h
-0.05%
4h
-0.05%
24h
-0.07%
Share
TXNS
16
Buys
16
Sells
0
Volume
578
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.98
Pooled WETH:
$68.58

WBTC/WETH price stats on Polygon

As of October 26, 2026, the current price of WBTC token on DEX SushiSwap is $79,672.62. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $578.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,345,929.09. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $316,299.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $316,299.58.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $578.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.62, captured at 9:19 PM UTC.

The price of converting 1 WBTC to USD is $79,672.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20269:18:26 PMbuy$74.72$79,672.620.0324734.620.0009378
0x433...4bBa
0xa8...5fe3
10/26/20269:08:24 PMbuy$21.96$79,758.270.0095334.60.0002754
0x227...500b
0xdc...4068
10/26/20269:08:17 PMbuy$32.05$79,758.270.013934.590.0004019
0xD0d...5BeA
0x06...ba0e
10/26/20269:05:09 PMbuy$38.81$79,716.120.0168334.570.0004869
0x3f6...88d1
0xdf...8a5f
10/26/20261:57:38 PMbuy$32.03$79,300.480.0139634.560.0004039
0xD0d...5BeA
0x3b...95cc
10/26/20267:51:06 AMbuy$3.52$79,866.90.00152434.550.00004411
0x99C...3448
0x4b...4647
10/26/20262:42:23 AMbuy$50.4$79,328.480.0219434.540.0006353
0xD0d...5BeA
0xe2...49a0
10/26/20262:40:36 AMbuy$53.8$79,473.440.0233734.510.000677
0xb4b...DA00
0x69...9fb0
10/26/20262:39:18 AMbuy$48.04$79,387.390.0208734.490.0006052
0xD0d...5BeA
0xd0...b96d
10/26/20262:20:26 AMbuy$50.49$79,550.320.0218834.470.0006347
0xD0d...5BeA
0x81...df88
10/26/20262:19:53 AMbuy$36.46$79,563.40.0157934.450.0004583
0xD0d...5BeA
0xac...b113
10/26/20262:10:30 AMbuy$27.53$79,605.890.0119134.440.0003459
0xd2b...7F06
0x3b...6eb5
10/26/20261:45:51 AMbuy$15.99$79,377.080.0069434.430.0002015
0xD0d...5BeA
0xe4...d670
10/26/20261:38:48 AMbuy$16.02$79,717.830.0069234.420.000201
0xD0d...5BeA
0xe6...6498
10/26/20261:38:35 AMbuy$16$79,628.60.00691934.410.000201
0xD0d...5BeA
0x58...3729
10/25/202611:30:51 PMbuy$60.44$79,726.40.0260834.40.0007582
0x44e...5d2b
0xf5...1eda
10/25/20265:21:50 PMsell$67.38$80,826.60.028534.190.0008336
0xd2b...7F06
0x74...bb90
10/25/20264:58:53 PMsell$95.4$80,527.010.0405534.230.001184
0x11E...d606
0xd9...22e3
10/25/20264:55:33 PMsell$43.92$80,537.080.0186834.260.0005454
0x3f6...88d1
0xbf...3764
10/25/20269:18:57 AMbuy$28.88$79,980.60.0124534.470.0003611
0xD0d...5BeA
0x02...b138