WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,984.22
Price
33.28 WETH
TVL
$404,753.61
MKT CAP
$125.7M
5m
0%
1h
0.13%
4h
0.13%
24h
0.27%
Share
TXNS
63
Buys
13
Sells
50
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.1
Pooled WETH:
$103.8

WBTC/WETH price stats on Polygon

As of July 27, 2026, the current price of WBTC token on DEX SushiSwap is $64,984.22. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,727.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,732,313.03. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $404,753.61. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $404,753.61.

The total transactions of WBTC/WETH is 63 in the last 24 hours, 13 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $2,727.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.28, captured at 8:21 PM UTC.

The price of converting 1 WBTC to USD is $64,984.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:34:48 PMsell$46.61$64,984.220.0238733.280.0007172
0x674...d8E7
0x43...d716
07/27/20267:34:09 PMsell$0.9725$64,968.160.000498433.290.00001497
0x433...217c
0x52...9a85
07/27/20267:26:24 PMsell$72.73$64,856.820.0373533.30.001121
0x870...6B72
0x6c...2933
07/27/20267:12:21 PMsell$29.96$64,944.790.0153733.320.0004614
0x63c...6832
0x32...6da7
07/27/20267:12:18 PMsell$29.96$64,931.550.0153933.340.0004615
0x63c...6832
0x16...c8b3
07/27/20267:12:19 PMsell$39.95$64,931.550.0205133.330.0006153
0x09f...D4Cd
0x1f...cb22
07/27/20267:10:33 PMsell$29.96$64,898.20.015433.350.0004617
0x09f...D4Cd
0xd3...ec6b
07/27/20262:44:43 PMbuy$94.28$64,436.160.0490933.540.001463
0x025...D9c5
0xf1...5574
07/27/20262:37:24 PMbuy$39.85$64,492.980.0207133.520.000618
0xD0d...5BeA
0x84...dd9d
07/27/20262:30:37 PMbuy$79.8$64,728.640.0413133.50.001232
0xD0d...5BeA
0x10...a11d
07/27/20262:30:30 PMbuy$92.5$64,751.510.0478233.470.001428
0x1E3...957b
0x41...e494
07/27/20262:28:18 PMbuy$64.05$64,857.720.0330333.450.0009876
0xD0d...5BeA
0xc9...6b54
07/27/20262:27:55 PMbuy$2.32$64,8790.001233.430.00003591
0x025...D9c5
0xb0...80f3
07/27/20262:27:55 PMbuy$109.59$64,8790.0564533.420.001689
0x102...A9b1
0xcd...5421
07/27/20262:27:15 PMbuy$59.95$64,936.540.0308233.390.0009232
0xD0d...5BeA
0x4f...d3bd
07/27/20262:26:52 PMbuy$15.14$65,002.240.00777633.380.0002329
0xF8D...5652
0x1b...de48
07/27/20262:22:55 PMbuy$39.87$64,960.50.0204833.370.0006138
0xD0d...5BeA
0xed...9c7c
07/27/202612:32:09 PMbuy$37.88$64,884.030.0194733.350.0005839
0xAF7...c1fC
0xaa...7269
07/27/202612:22:37 PMbuy$47.15$64,963.090.024233.340.0007258
0x637...DFA2
0xea...2279
07/27/20268:51:49 AMsell$49.48$65,310.540.0251133.140.0007577
0xD67...2F70
0xa4...de9e