WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,149.86
Price
32.26 WETH
TVL
$438,999.7
MKT CAP
$151.3M
5m
0%
1h
0%
4h
0.06%
24h
0.79%
Share
TXNS
103
Buys
28
Sells
75
Volume
4K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.21
Pooled WETH:
$104.09

WBTC/WETH price stats on Polygon

As of April 1, 2026, the current price of WBTC token on DEX SushiSwap is $68,149.86. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,081.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,264,889.68. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $438,999.71. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $438,999.71.

The total transactions of WBTC/WETH is 103 in the last 24 hours, 28 of which are buy transactions, and 75 are sales transactions.

WBTC/WETH pool has a trading volume of $4,081.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.26, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $68,149.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:54:43 AMsell$84.05$68,149.860.0397932.260.001233
0x899...3Ee8
0x37...2393
04/01/202612:54:39 AMsell$26.75$68,113.340.0126732.270.0003927
0x899...3Ee8
0x99...d92b
04/01/202612:51:15 AMsell$56.31$68,098.450.026732.290.000827
0xFCE...78C1
0x0f...64f9
04/01/202612:51:15 AMsell$6.02$68,098.450.00285832.280.00008854
0x899...3Ee8
0xfe...84d4
04/01/202612:51:05 AMsell$39.93$67,994.810.0189732.30.0005872
0x63c...6832
0x28...7862
03/31/202610:36:27 PMbuy$21.3$67,921.10.0101932.50.0003136
0x899...3Ee8
0xef...b116
03/31/202610:35:19 PMbuy$20.46$67,892.780.00979632.490.0003014
0x899...3Ee8
0x42...40db
03/31/202610:33:17 PMbuy$24.71$67,841.850.0118332.490.0003642
0x899...3Ee8
0x04...4ffb
03/31/202610:33:11 PMbuy$32.67$67,881.440.0156332.480.0004814
0x899...3Ee8
0xc5...a03b
03/31/202610:06:49 PMbuy$24.3$68,041.750.011632.470.0003572
0x899...3Ee8
0x83...e307
03/31/202610:06:23 PMbuy$22.01$68,041.750.010532.460.0003235
0x899...3Ee8
0x2b...0423
03/31/202610:06:15 PMbuy$20.95$68,069.70.00999332.460.0003078
0x899...3Ee8
0x69...43bf
03/31/20269:04:47 PMbuy$268.79$67,917.20.128332.410.003957
0x232...b9E2
0x5d...1247
03/31/20269:04:45 PMbuy$18.42$67,928.350.0087832.370.0002712
0x899...3Ee8
0xba...480b
03/31/20269:04:39 PMbuy$30$67,919.880.0142932.360.0004417
0x899...3Ee8
0xe9...8a45
03/31/20269:04:25 PMbuy$24.12$67,948.240.0114832.350.0003549
0x899...3Ee8
0x29...6c3b
03/31/20269:04:11 PMbuy$26.65$67,962.770.0126832.350.0003922
0x899...3Ee8
0x66...d23d
03/31/20268:57:51 PMbuy$22.11$68,109.740.010532.340.0003247
0x899...3Ee8
0xfd...88dd
03/31/20267:52:07 PMbuy$18.92$67,656.170.00904632.330.0002797
0x899...3Ee8
0xe6...f298
03/31/20267:51:53 PMbuy$21.57$67,753.50.0102932.330.0003184
0x899...3Ee8
0xd4...8773