Info about WBTC-WETH pair
- Pooled WBTC:
- 3.35
- Pooled WETH:
- $99.58
WBTC/WETH price stats on Polygon
As of December 19, 2025, the current price of WBTC token on DEX SushiSwap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $17,472.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,895,708.86. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $572,731.38. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $572,731.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 311 in the last 24 hours, 115 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,472.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.63, captured at 1:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:14:52 PM | sell | $1.91 | $86,390.4 | 0.000657 | 29.63 | 0.00002217 | 0x5e...50b4 | |
| 12/19/2025 | 11:01:06 AM | buy | $31.42 | $86,390.4 | 0.01084 | 29.81 | 0.0003637 | 0x4d...ec6b | |
| 12/19/2025 | 11:00:52 AM | buy | $4.92 | $86,390.4 | 0.0017 | 29.81 | 0.00005704 | 0x63...35fd | |
| 12/19/2025 | 10:58:18 AM | buy | $25.51 | $86,390.4 | 0.008803 | 29.8 | 0.0002953 | 0xc1...2bec | |
| 12/19/2025 | 10:22:38 AM | sell | $2.12 | $86,390.4 | 0.0007299 | 29.62 | 0.00002464 | 0x8a...10c1 | |
| 12/19/2025 | 8:33:06 AM | buy | $39.44 | $86,390.4 | 0.0136 | 29.78 | 0.0004566 | 0x57...2147 | |
| 12/19/2025 | 8:33:06 AM | buy | $24.64 | $86,390.4 | 0.0085 | 29.79 | 0.0002853 | 0xf7...9bfd | |
| 12/19/2025 | 8:33:08 AM | buy | $39.54 | $86,390.4 | 0.01364 | 29.79 | 0.0004577 | 0x04...9163 | |
| 12/19/2025 | 8:33:02 AM | buy | $39.46 | $86,390.4 | 0.0136 | 29.76 | 0.0004568 | 0x9a...639c | |
| 12/19/2025 | 8:33:02 AM | buy | $37.9 | $86,390.4 | 0.01306 | 29.77 | 0.0004388 | 0x37...5f06 | |
| 12/19/2025 | 8:31:28 AM | buy | $19.73 | $86,390.4 | 0.0068 | 29.76 | 0.0002284 | 0xa1...ef76 | |
| 12/19/2025 | 8:31:26 AM | buy | $5.31 | $86,390.4 | 0.00183 | 29.76 | 0.00006148 | 0x8e...cdec | |
| 12/19/2025 | 8:30:58 AM | buy | $49.35 | $86,390.4 | 0.017 | 29.75 | 0.0005713 | 0xba...3816 | |
| 12/19/2025 | 8:28:32 AM | buy | $49.37 | $86,390.4 | 0.017 | 29.74 | 0.0005715 | 0x6b...b99e | |
| 12/19/2025 | 8:28:26 AM | buy | $26.98 | $86,390.4 | 0.009288 | 29.73 | 0.0003123 | 0xbe...b353 | |
| 12/19/2025 | 8:28:24 AM | buy | $30.48 | $86,390.4 | 0.01049 | 29.73 | 0.0003528 | 0x23...f818 | |
| 12/19/2025 | 7:55:37 AM | buy | $24.42 | $86,390.4 | 0.008404 | 29.72 | 0.0002827 | 0x3e...8e75 | |
| 12/19/2025 | 7:54:31 AM | buy | $48.87 | $86,390.4 | 0.01681 | 29.71 | 0.0005657 | 0x8d...968c | |
| 12/19/2025 | 7:30:43 AM | buy | $59.32 | $86,390.4 | 0.0204 | 29.7 | 0.0006867 | 0x49...a65b | |
| 12/19/2025 | 7:24:37 AM | buy | $1.78 | $86,390.4 | 0.000615 | 29.71 | 0.0000207 | 0x55...b3fe |