WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
33.9 WETH
TVL
$620,359.08
MKT CAP
$210.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
388
Buys
254
Sells
134
Volume
79K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.15
Pooled WETH:
$106.58

WBTC/WETH price stats on Polygon

As of February 5, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $79,487.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,604,522.36. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $620,359.08. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $620,359.08.

The total transactions of WBTC/WETH is 388 in the last 24 hours, 254 of which are buy transactions, and 134 are sales transactions.

WBTC/WETH pool has a trading volume of $79,487.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.9, captured at 7:00 AM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:48:07 AMbuy$113.79$90,872.320.0424533.90.001252
0xCFC...5461
0xe0...4c50
02/05/20266:48:05 AMbuy$77.56$90,872.320.028933.860.0008535
0x63c...6832
0x25...4b73
02/05/20266:48:05 AMbuy$62.05$90,872.320.0231333.880.0006828
0x09f...D4Cd
0x7f...42d9
02/05/20266:42:01 AMbuy$87.16$90,872.320.0324633.840.0009592
0x025...A7ae
0xf6...1e8f
02/05/20266:40:53 AMbuy$58.02$90,872.320.021633.820.0006385
0xD0d...5BeA
0x6a...edf6
02/05/20266:37:47 AMbuy$83.85$90,872.320.031233.810.0009227
0xD0d...5BeA
0x48...0834
02/05/20266:27:33 AMbuy$45.71$90,872.320.01733.790.000503
0xD0d...5BeA
0x68...eea2
02/05/20266:23:21 AMbuy$64.85$90,872.320.024133.780.0007136
0xD0d...5BeA
0xdd...83e3
02/05/20266:23:01 AMbuy$27.38$90,872.320.0101733.770.0003013
0x441...a59C
0xa0...7201
02/05/20266:06:01 AMbuy$206.39$90,872.320.0766433.740.002271
0xD0d...5BeA
0xa1...b4e3
02/05/20266:05:39 AMbuy$111.49$90,872.320.0413533.70.001226
0xCFC...5461
0x58...9283
02/05/20266:04:11 AMbuy$22.84$90,872.320.0084733.690.0002514
0x09f...D4Cd
0x2c...1147
02/05/20266:04:11 AMbuy$51.63$90,872.320.0191333.680.0005681
0x63c...6832
0x20...a3c1
02/05/20266:04:09 AMbuy$85.12$90,872.320.0315333.660.0009367
0xCFC...5461
0xd1...c10a
02/05/20266:04:05 AMbuy$51.53$90,872.320.0190833.650.000567
0x63c...6832
0x39...ac0b
02/05/20265:48:51 AMbuy$64.29$90,872.320.0237933.630.0007075
0xD0d...5BeA
0x2c...f561
02/05/20265:48:21 AMbuy$86.19$90,872.320.0318833.610.0009485
0x383...36ae
0xdd...b34d
02/05/20265:48:11 AMbuy$53.63$90,872.320.0198333.60.0005902
0xD0d...5BeA
0x41...fb8e
02/05/20265:33:13 AMbuy$64.79$90,872.320.0239533.580.000713
0xD0d...5BeA
0xea...f011
02/05/20265:33:11 AMbuy$28.74$90,872.320.0106233.570.0003163
0xD0d...5BeA
0x9b...ee3d