WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,527.58
Price
31.19 WETH
TVL
$348,827.46
MKT CAP
$160M
5m
0%
1h
-0.45%
4h
-0.68%
24h
-1.07%
Share
TXNS
39
Buys
11
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.09
Pooled WETH:
$65.07

WBTC/WETH price stats on Polygon

As of September 28, 2026, the current price of WBTC token on DEX SushiSwap is $83,527.58. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,333.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,018,875.08. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $348,827.46. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $348,827.46.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $1,333.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.19, captured at 8:07 PM UTC.

The price of converting 1 WBTC to USD is $83,527.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:34:05 PMbuy$60.03$83,527.580.0224231.190.0007187
0xD0d...5BeA
0xf6...5491
09/28/20267:33:17 PMbuy$6.19$83,579.590.00231231.180.00007414
0x008...7267
0x83...fe21
09/28/20267:19:56 PMbuy$5.76$83,734.940.00214831.180.00006887
0x069...7E67
0x77...fc39
09/28/20267:11:53 PMbuy$13.38$83,721.640.00498531.180.0001598
0x28A...56e6
0x7e...1643
09/28/20266:39:56 PMbuy$12.66$83,777.760.00471331.170.0001511
0x855...3e1e
0x4a...97f2
09/28/20266:36:02 PMbuy$12.47$83,905.270.00463431.170.0001486
0x157...2cd9
0x35...d080
09/28/20265:14:17 PMsell$65.51$84,101.110.0241430.990.000779
0xb23...6fD0
0xaf...333c
09/28/20265:14:02 PMsell$59.91$84,093.430.022131.010.0007125
0x9C2...b098
0x49...b97a
09/28/202612:09:12 PMsell$42.72$83,367.60.015931.030.0005125
0xD0d...5BeA
0xcb...b240
09/28/202612:07:08 PMsell$32$83,328.560.0119231.040.0003841
0xD0d...5BeA
0x51...b953
09/28/202612:06:57 PMsell$79.69$83,4100.0296831.060.0009554
0x053...3ad1
0x06...88a7
09/28/202612:06:38 PMsell$69.25$83,328.240.0258431.090.000831
0xB8A...983b
0xa4...0970
09/28/202612:05:59 PMsell$37.49$83,287.410.01431.110.0004502
0x9F4...a99c
0xdf...3ab2
09/28/202611:57:56 AMsell$20.49$82,982.340.00768831.120.000247
0xa67...3FBb
0xb3...2f05
09/28/202611:49:03 AMsell$11.95$82,920.40.00448731.120.0001441
0x021...4D53
0xe3...4748
09/28/202611:38:47 AMsell$9.88$82,982.450.00370731.130.000119
0x433...5E7D
0xc9...92dd
09/28/202611:38:44 AMsell$53.86$83,024.080.020231.140.0006487
0x517...080F
0x96...1661
09/28/202611:36:51 AMsell$2.62$82,962.140.000984231.150.00003159
0x7b3...756c
0x68...4abb
09/28/202611:35:00 AMsell$6.97$82,956.480.0026231.150.00008409
0xFbc...A2Fe
0x06...61f6
09/28/202611:19:06 AMsell$26.28$82,938.170.00987431.160.0003168
0x08b...1e65
0xb6...ca6a