WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$62,510.39
Price
37.07 WETH
TVL
$370,696.94
MKT CAP
$122.1M
5m
0%
1h
-0.25%
4h
-2.34%
24h
-5.28%
Share
TXNS
65
Buys
25
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.96
Pooled WETH:
$109.8

WBTC/WETH price stats on Polygon

As of June 18, 2026, the current price of WBTC token on DEX SushiSwap is $62,510.39. WBTC price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,414.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,065,144.95. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $370,696.95. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $370,696.95.

The total transactions of WBTC/WETH is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $2,414.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.07, captured at 4:30 PM UTC.

The price of converting 1 WBTC to USD is $62,510.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:22:38 PMbuy$59.16$62,510.390.0350937.070.00094650x8d...8bd6
06/18/20264:07:52 PMbuy$25.51$62,507.210.0151337.060.00040820x22...8184
06/18/20263:54:50 PMsell$2.83$62,384.780.00167536.830.000045480x4f...8d4c
06/18/20263:53:26 PMbuy$47.91$62,425.450.0284337.040.00076760x71...0cb4
06/18/20263:53:25 PMbuy$77.88$62,425.450.0461937.020.0012470x50...415e
06/18/20263:53:19 PMbuy$30.28$62,487.870.01793370.00048470x3c...b6ee
06/18/20263:47:14 PMbuy$49.96$62,655.780.0294936.980.00079740x03...f9f7
06/18/20263:47:05 PMbuy$22.67$62,638.730.0133836.960.0003620xdd...f850
06/18/20263:46:59 PMbuy$39.99$62,638.730.023636.950.00063850x98...7b8c
06/18/20263:46:13 PMbuy$32.02$62,725.680.0188636.940.00051050x06...ff8b
06/18/20263:44:28 PMbuy$39.94$62,666.260.023536.870.00063730x57...a563
06/18/20263:44:28 PMbuy$99.01$62,666.260.0583336.910.001580x97...0a34
06/18/20263:44:28 PMbuy$39.91$62,666.260.0234936.880.0006370x18...04e3
06/18/20263:44:26 PMbuy$85.04$62,666.260.0536.840.0013570x9c...e56b
06/18/20262:54:52 PMsell$3.03$63,491.40.00175236.610.000047870x49...8174
06/18/20261:40:17 PMbuy$37.44$63,886.780.0215836.820.0005860x9e...4fc3
06/18/20261:38:58 PMbuy$64.26$63,966.30.0369736.80.0010040x0a...e910
06/18/20261:36:16 PMbuy$49.33$63,959.970.0283736.780.00077130xe4...ba84
06/18/202612:28:14 PMsell$55.07$64,048.830.0314436.560.00085990x33...70a2
06/18/202612:25:05 PMsell$59.94$64,009.190.0342636.580.00093650x04...dcdc