WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,426.25
Price
38.49 WETH
TVL
$374,403.99
MKT CAP
$125.3M
5m
0%
1h
-0.18%
4h
0.37%
24h
0.70%
Share
TXNS
43
Buys
42
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.91
Pooled WETH:
$111.87

WBTC/WETH price stats on Polygon

As of June 14, 2026, the current price of WBTC token on DEX SushiSwap is $64,426.25. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,047.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,345,410.31. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $374,404.00. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $374,404.00.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $3,047.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.49, captured at 11:31 AM UTC.

The price of converting 1 WBTC to USD is $64,426.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:58:40 AMbuy$59.99$64,426.250.0358538.490.0009312
0xD0d...5BeA
0xd5...98ca
06/14/202610:49:10 AMbuy$10.37$64,447.390.00619738.480.000161
0xca7...4589
0xe0...e25f
06/14/202610:41:52 AMbuy$58.12$64,5420.0346438.470.0009005
0x433...0290
0xba...40b3
06/14/20269:29:00 AMbuy$6.37$64,281.60.00381738.450.00009925
0x382...1c68
0x0c...f351
06/14/20269:18:25 AMbuy$31.1$64,262.40.0186138.440.000484
0x09f...D4Cd
0x13...fd2b
06/14/20269:18:24 AMbuy$43.49$64,277.360.02638.430.0006766
0x63c...6832
0x2e...31cc
06/14/20269:01:15 AMbuy$39.99$64,332.180.0238838.410.0006217
0x09f...D4Cd
0x32...1f1f
06/14/20269:01:13 AMbuy$40.01$64,332.180.0238838.40.000622
0x63c...6832
0x67...9160
06/14/20268:29:52 AMbuy$27.67$64,345.460.0165138.380.0004301
0x9d4...cdC9
0x16...d62e
06/14/20268:01:13 AMbuy$31.09$64,327.770.0185438.370.0004833
0x63c...6832
0xe7...6298
06/14/20267:48:07 AMbuy$40.01$64,297.050.0238738.360.0006223
0x09f...D4Cd
0x95...b15b
06/14/20267:44:16 AMbuy$30.21$64,186.120.0180438.340.0004707
0x63c...6832
0x78...b8f9
06/14/20265:31:33 AMbuy$30.06$64,184.980.0179538.330.0004683
0x657...f0D9
0x29...cc3e
06/14/20261:09:27 AMbuy$20.66$64,481.920.0122838.320.0003205
0x433...e22A
0xf4...bf52
06/14/202612:28:22 AMbuy$22.64$64,384.940.0134738.310.0003516
0x433...663C
0x28...7e03
06/13/202611:06:33 PMbuy$32.18$64,334.530.0191538.280.0005003
0x331...2466
0x99...a916
06/13/202611:06:33 PMbuy$42.23$64,334.530.0251438.30.0006564
0xca7...4589
0xd0...2bb9
06/13/202610:56:18 PMbuy$60.06$64,385.250.035738.260.0009329
0xD0d...5BeA
0x75...1d96
06/13/202610:29:06 PMbuy$39.59$64,394.480.0235138.240.0006148
0x370...12cF
0x79...c671
06/13/202610:28:28 PMbuy$30.39$64,393.480.0180438.230.000472
0x4b2...90A0
0x00...a944