WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,999.31
Price
31.88 WETH
TVL
$479,821.07
MKT CAP
$160.2M
5m
-0.03%
1h
0.07%
4h
0.84%
24h
0.00%
Share
TXNS
45
Buys
25
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.23
Pooled WETH:
$103.52

WBTC/WETH price stats on Polygon

As of April 16, 2026, the current price of WBTC token on DEX SushiSwap is $73,999.31. WBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,375.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,201,644.79. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $479,821.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $479,821.07.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $3,375.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.88, captured at 5:25 PM UTC.

The price of converting 1 WBTC to USD is $73,999.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:24:08 PMsell$20.02$73,999.310.00862631.880.0002705
0x09f...D4Cd
0x5f...7c17
04/16/20265:23:34 PMsell$38.02$73,928.810.016431.880.0005143
0xD67...2F70
0xb1...a557
04/16/20265:22:00 PMsell$13.13$74,022.10.00565931.890.0001774
0x398...A54D
0xa1...9edc
04/16/20264:54:06 PMbuy$331.7$73,993.40.143632.040.004482
0xaD3...8daC
0xb0...e127
04/16/20264:53:58 PMbuy$58.31$73,949.730.0252231.990.0007885
0xa67...3FBb
0x70...c001
04/16/20263:37:56 PMbuy$54.1$74,618.370.0231831.970.0007251
0xBB0...0E9c
0x06...b00a
04/16/20263:37:36 PMsell$38.92$74,513.80.0166231.830.0005223
0x91E...6a55
0xee...3d5f
04/16/20263:37:36 PMsell$176.9$74,513.80.075531.80.002374
0xde0...E2E1
0x7e...c86f
04/16/20263:37:00 PMsell$81$74,286.960.0347531.860.00109
0x9F9...39F2
0x7f...6f5e
04/16/20263:37:00 PMsell$80.92$74,286.960.0346931.840.001089
0x183...Db83
0x8c...6700
04/16/20263:27:58 PMbuy$0.09063$74,293.070.0000391832.120.05122
0x83c...73E6
0xcf...1fb2
04/16/20263:09:46 PMsell$25.95$74,107.880.0111631.880.0003502
0x637...DFA2
0xf5...e258
04/16/20262:25:58 PMbuy$60.1$73,438.170.0262532.070.0008184
0xD0d...5BeA
0x73...e536
04/16/20262:18:36 PMbuy$33.72$73,423.580.0147232.050.0004593
0xf70...dbEF
0x74...fdb8
04/16/20262:18:34 PMbuy$68.8$73,415.360.0300332.040.0009372
0xDb6...AE3e
0xb1...221e
04/16/20262:18:06 PMbuy$105.62$73,543.320.0459832.020.001436
0xde0...63aE
0x6d...3c04
04/16/20262:16:38 PMbuy$49.22$73,693.060.02137320.000668
0xadA...F7CB
0x7c...09af
04/16/20262:16:20 PMbuy$29.96$73,721.310.01331.990.0004064
0x294...fD1f
0x8c...0f30
04/16/20262:15:58 PMbuy$41.62$73,793.160.0180431.970.0005641
0x02a...818f
0xdd...588e
04/16/20262:05:54 PMbuy$60.02$73,513.320.026131.960.0008164
0xD0d...5BeA
0x42...3e96