WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,877.12
Price
33.79 WETH
TVL
$304,043.97
MKT CAP
$149.1M
5m
0%
1h
0%
4h
0.03%
24h
-0.07%
Share
TXNS
11
Buys
0
Sells
11
Volume
245
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2
Pooled WETH:
$67.97

WBTC/WETH price stats on Polygon

As of November 7, 2026, the current price of WBTC token on DEX SushiSwap is $75,877.12. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $245.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,112,341.19. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $304,043.97. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $304,043.97.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $245.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.79, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $75,877.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:22:49 AMsell$28.18$75,877.120.0125533.790.0003714
0xBee...CCCC
0xcf...2848
11/07/20265:14:43 AMsell$11.26$75,506.270.00504433.80.0001492
0xB01...9C2E
0xf2...8f4b
11/07/20263:37:57 AMsell$24.12$75,854.80.0107533.810.000318
0xD0d...5BeA
0x8b...2027
11/06/202610:03:00 PMsell$16.91$76,0660.0075233.820.0002223
0x03E...b4C8
0xb4...7c44
11/06/202610:02:57 PMsell$29.13$75,987.840.0129733.830.0003834
0x03E...b4C8
0x32...6fa3
11/06/20262:46:09 PMsell$26.87$75,855.780.0119933.840.0003543
0xb4b...DA00
0x20...7882
11/06/20262:40:45 PMsell$7.79$75,775.870.0034833.850.0001028
0xd2b...7F06
0x88...0cd8
11/06/20262:38:09 PMsell$17.33$75,663.650.00775733.860.0002291
0x03E...b4C8
0x0a...9a73
11/06/20262:38:04 PMsell$8.35$75,663.650.00374133.860.0001104
0xd2b...7F06
0x4d...f959
11/06/20261:19:54 PMsell$49.42$75,912.380.0220533.870.0006511
0xbE5...98e3
0x1c...6241
11/06/20269:12:51 AMsell$25.79$75,928.830.0115133.890.0003397
0x03E...b4C8
0x21...373e
11/06/20264:55:49 AMsell$10.93$75,605.870.00490433.90.0001446
0x924...555e
0xc7...61c0
11/06/20264:13:30 AMsell$27.88$75,621.630.012533.910.0003687
0x03E...b4C8
0xe2...8cbc
11/05/202610:21:25 PMsell$0.2782$76,025.880.000124133.910.05366
0x608...03E1
0x7a...ec4e
11/05/20269:26:04 PMbuy$50.52$75,882.440.022734.090.0006657
0xD0d...5BeA
0x60...9e95
11/05/20269:26:01 PMbuy$35.17$75,882.440.0157934.070.0004635
0x1D8...c404
0xfc...217e
11/05/20269:25:49 PMbuy$72.02$75,739.610.0323834.050.000951
0xD0d...5BeA
0x88...0d5d
11/05/20269:25:37 PMbuy$3.41$75,785.710.00153234.030.00004502
0x9f3...6492
0x96...f702
11/05/20269:22:45 PMbuy$1.13$75,885.490.000510334.040.00001499
0x92f...2f2F
0x56...7779
11/05/20269:22:36 PMbuy$21.78$75,885.490.0097734.030.000287
0x2C2...C6c1
0xda...85f2