Info about WBTC-WETH pair
- Pooled WBTC:
- 1.95
- Pooled WETH:
- $69.77
WBTC/WETH price stats on Polygon
As of November 11, 2026, the current price of WBTC token on DEX SushiSwap is $73,622.39. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,146.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,193,267.12. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $288,203.72. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $288,203.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,146.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.6, captured at 6:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,622.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:44:27 AM | sell | $34.78 | $73,622.39 | 0.01682 | 35.6 | 0.0004724 | 0x32...b57b | |
| 11/11/2026 | 4:34:55 AM | sell | $19.39 | $73,587.31 | 0.009388 | 35.62 | 0.0002635 | 0x8e...a729 | |
| 11/11/2026 | 4:28:58 AM | sell | $22.41 | $73,485.2 | 0.01086 | 35.63 | 0.0003049 | 0xd7...8e30 | |
| 11/11/2026 | 4:28:21 AM | sell | $14.13 | $73,498.83 | 0.006853 | 35.64 | 0.0001922 | 0x34...4390 | |
| 11/11/2026 | 4:26:40 AM | sell | $27.26 | $73,421.8 | 0.01323 | 35.65 | 0.0003713 | 0x62...c96e | |
| 11/11/2026 | 3:11:28 AM | sell | $16.86 | $73,577.07 | 0.008175 | 35.66 | 0.0002292 | 0xe1...9f39 | |
| 11/11/2026 | 2:40:39 AM | sell | $12.43 | $73,420.51 | 0.006041 | 35.67 | 0.0001693 | 0xea...3bc8 | |
| 11/11/2026 | 2:39:36 AM | sell | $4.15 | $73,347.83 | 0.00202 | 35.67 | 0.00005663 | 0xf0...f9f9 | |
| 11/11/2026 | 2:38:40 AM | sell | $16.51 | $73,282.14 | 0.008038 | 35.68 | 0.0002253 | 0xaa...da5c | |
| 11/11/2026 | 2:30:28 AM | sell | $15.93 | $73,109.43 | 0.007776 | 35.68 | 0.0002179 | 0x96...36e1 | |
| 11/11/2026 | 2:29:52 AM | sell | $46.78 | $73,372.95 | 0.02276 | 35.7 | 0.0006376 | 0xa8...e49b | |
| 11/11/2026 | 2:28:30 AM | sell | $14.17 | $73,372.95 | 0.0069 | 35.71 | 0.0001931 | 0xe6...250f | |
| 11/11/2026 | 2:26:21 AM | sell | $20.69 | $73,290.75 | 0.01008 | 35.72 | 0.0002823 | 0xef...9f1a | |
| 11/11/2026 | 1:41:33 AM | sell | $72.84 | $73,818.46 | 0.03528 | 35.75 | 0.0009868 | 0x4d...51c8 | |
| 11/10/2026 | 10:58:13 PM | buy | $16.23 | $73,622.09 | 0.007935 | 35.98 | 0.0002205 | 0x4d...2100 | |
| 11/10/2026 | 10:58:09 PM | buy | $25.05 | $73,768.99 | 0.01221 | 35.97 | 0.0003396 | 0x44...4bf5 | |
| 11/10/2026 | 8:55:24 PM | sell | $49.59 | $73,723.94 | 0.02405 | 35.76 | 0.0006727 | 0xe9...4da6 | |
| 11/10/2026 | 8:52:10 PM | sell | $43.02 | $73,706.45 | 0.02089 | 35.78 | 0.0005837 | 0x0e...cd32 | |
| 11/10/2026 | 8:50:10 PM | sell | $28 | $73,617.02 | 0.01361 | 35.8 | 0.0003804 | 0xc9...7687 | |
| 11/10/2026 | 8:17:48 PM | sell | $28.55 | $73,430.92 | 0.01392 | 35.81 | 0.0003888 | 0xc5...b817 |