WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,239.33
Price
34.69 WETH
TVL
$499,338.93
MKT CAP
$159.8M
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
50
Buys
16
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.11
Pooled WETH:
$107.71

WBTC/WETH price stats on Polygon

As of May 9, 2026, the current price of WBTC token on DEX SushiSwap is $80,239.33. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,787.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,786,074.82. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $499,338.94. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $499,338.94.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $1,787.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.69, captured at 7:50 AM UTC.

The price of converting 1 WBTC to USD is $80,239.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:36:14 AMbuy$7.06$80,239.330.00305334.690.000088
0x3e4...87B6
0x92...db54
05/08/202611:17:25 PMbuy$127.48$79,940.140.0552934.670.001594
0x135...5203
0x0a...a20d
05/08/20266:43:29 PMsell$159.53$79,968.630.0687734.470.001995
0xD0d...5BeA
0xf9...4338
05/08/20266:43:20 PMsell$39.96$79,925.480.0172534.50.0005
0xD0d...5BeA
0x10...a418
05/08/20266:43:09 PMsell$3.89$79,925.480.00168134.50.00004872
0xb9B...b84e
0xb9...6fd6
05/08/20266:42:10 PMsell$4.12$79,927.610.00177934.50.00005158
0x380...5248
0x96...2ef1
05/08/20266:34:45 PMsell$35.84$80,014.740.0154534.510.0004479
0xd37...ffb4
0xc2...7dbc
05/08/20266:33:58 PMsell$40.06$80,132.680.0172634.520.0005
0xD0d...5BeA
0x55...b616
05/08/20266:25:48 PMsell$48.02$80,048.010.0207234.530.0006
0xD0d...5BeA
0xca...5646
05/08/20266:23:56 PMsell$22$79,989.250.00950334.540.0002751
0xCFC...5461
0x29...f2b7
05/08/20266:21:36 PMsell$44.94$79,977.460.0194134.550.0005619
0x4Fc...8c36
0x01...c795
05/08/20266:20:09 PMsell$11.36$80,046.160.00490734.560.0001419
0x4Fc...8c36
0x6d...6e28
05/08/20266:17:29 PMsell$27.07$80,036.780.0116934.560.0003383
0x06c...EB1f
0x72...74bc
05/08/20265:47:09 PMsell$47.98$79,970.510.0207434.570.0006
0xD0d...5BeA
0x3a...ea8c
05/08/20265:46:59 PMsell$24$79,965.370.0103834.580.0003001
0x3f3...651A
0xa1...adcc
05/08/20265:40:46 PMsell$43.57$79,869.640.0188734.590.0005455
0xCFC...5461
0x54...545e
05/08/20265:35:40 PMsell$49.96$79,938.590.0216334.610.000625
0x63c...6832
0x49...40d7
05/08/20265:33:15 PMsell$21.99$79,958.940.00952334.620.000275
0xCFC...5461
0x0c...ae16
05/08/20265:33:01 PMsell$24.99$79,906.780.0108334.620.0003128
0x294...fD1f
0x00...e9eb
05/08/20265:31:00 PMsell$40.21$79,896.610.0174334.630.0005033
0xb23...6fD0
0xd6...f658