WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,916.37
Price
35.92 WETH
TVL
$379,025.18
MKT CAP
$122.6M
5m
0%
1h
0%
4h
0.71%
24h
1.77%
Share
TXNS
21
Buys
11
Sells
10
Volume
977
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.01
Pooled WETH:
$108.12

WBTC/WETH price stats on Polygon

As of July 9, 2026, the current price of WBTC token on DEX SushiSwap is $62,916.37. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $977.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,641,252.21. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $379,025.18. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $379,025.18.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $977.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.92, captured at 8:59 AM UTC.

The price of converting 1 WBTC to USD is $62,916.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:54:23 AMbuy$10.25$62,916.370.00585535.920.0001629
0x497...A452
0xd6...a7a4
07/09/20267:50:05 AMbuy$51.32$62,815.570.0293435.910.000817
0x438...4e45
0x07...091a
07/09/20267:48:53 AMbuy$9.9$62,796.610.00566235.90.0001577
0x643...2D18
0x81...6a2b
07/09/20267:18:52 AMbuy$38.65$62,972.370.0220335.890.0006138
0x3f3...651A
0x9d...bcea
07/09/20267:15:59 AMbuy$31.9$62,763.230.0182435.880.0005083
0xD0d...5BeA
0x54...cff8
07/09/20266:09:59 AMsell$0.108$62,472.360.0000616935.650.05173
0xb4b...DA00
0xcb...97c7
07/09/20261:10:08 AMsell$80.8$62,509.010.0461135.670.001292
0x3f3...651A
0xbb...2919
07/08/20263:16:58 PMbuy$56.14$61,520.570.0327635.890.0009126
0xD0d...5BeA
0xa3...c34d
07/08/20263:11:14 PMbuy$63.99$61,644.150.0372435.870.001038
0xD0d...5BeA
0x27...2d71
07/08/20263:09:31 PMbuy$63.93$61,737.730.0371235.840.001035
0xD0d...5BeA
0x9a...b175
07/08/20263:09:11 PMbuy$32$61,717.090.0185835.820.0005185
0xD0d...5BeA
0xaf...9291
07/08/20263:07:20 PMbuy$26.94$61,749.370.0156235.810.0004362
0x855...3e1e
0x67...ad87
07/08/20262:16:28 PMbuy$101.7$61,894.420.0588135.790.001643
0xdCb...0401
0xb3...67db
07/08/20261:10:05 PMsell$80.04$61,933.880.0459735.570.001292
0x3f3...651A
0x65...7dc4
07/08/202612:37:01 PMsell$47.24$62,336.160.0269835.590.0007579
0xb4b...DA00
0x83...621c
07/08/202611:49:20 AMsell$44.72$62,301.140.0255635.610.0007178
0xb4b...DA00
0x08...cdaf
07/08/202611:49:02 AMsell$48.33$62,328.830.0276335.630.0007755
0xb23...6fD0
0x59...17e7
07/08/202611:47:35 AMsell$57.93$62,266.330.0331735.650.0009304
0xDb6...AE3e
0x4c...a3c2
07/08/202610:32:32 AMsell$27.08$62,068.120.0155635.660.0004364
0x855...3e1e
0xd3...8e43
07/08/20269:15:53 AMsell$64.04$61,820.430.0369735.680.001036
0xD0d...5BeA
0xc6...bfa3