WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,519.7
Price
34.5 WETH
TVL
$429,558.56
MKT CAP
$159M
5m
0%
1h
0.14%
4h
-0.22%
24h
0.00%
Share
TXNS
273
Buys
62
Sells
211
Volume
7K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.13
Pooled WETH:
$107.65

WBTC/WETH price stats on Polygon

As of February 17, 2026, the current price of WBTC token on DEX SushiSwap is $68,519.7. WBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $7,058.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,986,390.86. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $429,558.57. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $429,558.57.

The total transactions of WBTC/WETH is 273 in the last 24 hours, 62 of which are buy transactions, and 211 are sales transactions.

WBTC/WETH pool has a trading volume of $7,058.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.5, captured at 4:33 AM UTC.

The price of converting 1 WBTC to USD is $68,519.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20264:24:59 AMbuy$0.5118$68,519.70.000257734.50.05747
0x83c...73E6
0x5b...5500
02/17/20264:09:25 AMsell$0.1004$68,326.520.0000503634.260.05147
0x9f7...8E7b
0x8a...4a58
02/17/20264:03:27 AMsell$0.07924$68,311.210.0000397434.260.05116
0x907...b22e
0x03...881a
02/17/20263:58:35 AMsell$0.08953$68,346.310.0000448834.260.05131
0xd8b...87c8
0xdf...3b26
02/17/20263:55:41 AMsell$5.26$68,414.220.00263834.260.000077
0x7e0...82E2
0xd4...5346
02/17/20263:54:57 AMbuy$0.5382$68,3920.000271334.470.05787
0x83c...73E6
0x16...6aa4
02/17/20263:44:43 AMsell$0.08348$68,426.390.000041834.260.05122
0x439...b655
0x4f...696e
02/17/20262:03:47 AMbuy$99.86$68,274.050.0503934.450.001462
0xD0d...5BeA
0x63...6405
02/17/20262:03:47 AMbuy$52.85$68,274.050.0266534.420.0007742
0x102...A9b1
0x3c...94b7
02/17/20262:01:25 AMbuy$17.2$68,525.560.00864234.410.0002511
0xe25...897A
0x75...497e
02/17/20261:05:33 AMbuy$29.8$68,699.710.0149234.410.0004338
0x09f...D4Cd
0x84...b5dc
02/17/202612:31:45 AMbuy$51.49$68,671.210.0257934.390.0007498
0x008...7267
0x6c...d817
02/17/202612:18:21 AMbuy$38.81$68,615.210.0194534.380.0005656
0xb4b...DA00
0x3a...d061
02/17/202612:15:21 AMbuy$92.68$68,706.420.0463534.360.001348
0xb4b...DA00
0x8c...1a05
02/17/202612:15:17 AMbuy$1,207.41$68,685.640.600434.150.01757
0x3b5...ba8e
0xf9...bbed
02/17/202612:15:17 AMsell$1,415.04$68,685.640.700133.980.0206
0xC44...F82D
0x62...deb0
02/17/202612:13:43 AMbuy$0.5689$68,631.220.000285534.440.05829
0x83c...73E6
0xf0...2184
02/17/202612:06:23 AMbuy$14.18$68,661.40.00710934.410.0002066
0x3E9...9bc1
0x1d...1e98
02/16/202611:49:13 PMbuy$62.86$68,6350.031534.390.000916
0x188...b906
0x5d...dc50
02/16/202611:48:59 PMbuy$64.89$68,6350.032534.370.0009454
0x4fd...1EA1
0x57...d262