- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.36
- Pooled WETH:
- $98.91
WBTC/WETH price stats on Polygon
As of December 7, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $10,711.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,627,157.39. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,821.82. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,821.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 137 in the last 24 hours, 82 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,711.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.45, captured at 10:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:32:43 PM | buy | $36.82 | $103,013.85 | 0.01052 | 29.45 | 0.0003574 | 0xc4...9c6b | |
| 12/07/2025 | 10:31:53 PM | buy | $36.74 | $103,013.85 | 0.0105 | 29.44 | 0.0003566 | 0x7d...0f61 | |
| 12/07/2025 | 10:25:13 PM | buy | $23.09 | $103,013.85 | 0.006602 | 29.44 | 0.0002242 | 0x93...a6f2 | |
| 12/07/2025 | 10:08:01 PM | buy | $127.28 | $103,013.85 | 0.03636 | 29.42 | 0.001235 | 0x8b...3d1c | |
| 12/07/2025 | 10:07:57 PM | buy | $154.95 | $103,013.85 | 0.04422 | 29.4 | 0.001504 | 0x86...100c | |
| 12/07/2025 | 10:07:05 PM | buy | $66.09 | $103,013.85 | 0.01885 | 29.38 | 0.0006416 | 0x52...f1e9 | |
| 12/07/2025 | 10:06:55 PM | buy | $36.91 | $103,013.85 | 0.01052 | 29.37 | 0.0003583 | 0xe5...94de | |
| 12/07/2025 | 10:06:05 PM | buy | $23 | $103,013.85 | 0.00656 | 29.37 | 0.0002233 | 0xf2...c6ae | |
| 12/07/2025 | 10:06:05 PM | buy | $64.95 | $103,013.85 | 0.01851 | 29.36 | 0.0006305 | 0x50...d96e | |
| 12/07/2025 | 10:05:59 PM | buy | $11.51 | $103,013.85 | 0.003281 | 29.35 | 0.0001117 | 0x34...dbc0 | |
| 12/07/2025 | 10:05:47 PM | buy | $110.5 | $103,013.85 | 0.03147 | 29.33 | 0.001072 | 0x23...4e12 | |
| 12/07/2025 | 10:05:51 PM | buy | $52.81 | $103,013.85 | 0.01504 | 29.35 | 0.0005126 | 0x02...5d93 | |
| 12/07/2025 | 10:05:45 PM | buy | $26.15 | $103,013.85 | 0.007445 | 29.32 | 0.0002538 | 0x4a...1d45 | |
| 12/07/2025 | 10:05:33 PM | buy | $22.96 | $103,013.85 | 0.006533 | 29.3 | 0.0002229 | 0xf8...b70e | |
| 12/07/2025 | 10:05:35 PM | buy | $59.69 | $103,013.85 | 0.01699 | 29.31 | 0.0005795 | 0x63...3f5c | |
| 12/07/2025 | 10:05:33 PM | buy | $55.1 | $103,013.85 | 0.01567 | 29.31 | 0.0005349 | 0xfc...8ae1 | |
| 12/07/2025 | 10:05:27 PM | buy | $45.95 | $103,013.85 | 0.01306 | 29.29 | 0.000446 | 0x9e...44a1 | |
| 12/07/2025 | 10:05:05 PM | buy | $36.74 | $103,013.85 | 0.01044 | 29.29 | 0.0003567 | 0x11...02ab | |
| 12/07/2025 | 10:05:05 PM | buy | $11.47 | $103,013.85 | 0.003262 | 29.28 | 0.0001114 | 0x45...e9f8 | |
| 12/07/2025 | 10:04:47 PM | buy | $36.7 | $103,013.85 | 0.01043 | 29.28 | 0.0003563 | 0xb4...cda9 |