WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,939.5
Price
31.74 WETH
TVL
$356,040.28
MKT CAP
$164.5M
5m
0%
1h
0.41%
4h
0.41%
24h
1.31%
Share
TXNS
11
Buys
8
Sells
3
Volume
480
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.07
Pooled WETH:
$65.64

WBTC/WETH price stats on Polygon

As of October 4, 2026, the current price of WBTC token on DEX SushiSwap is $85,939.5. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $480.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,478,281.63. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $356,040.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $356,040.29.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $480.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 9:44 PM UTC.

The price of converting 1 WBTC to USD is $85,939.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:12:53 PMbuy$64.85$85,939.50.0239431.730.0007546
0xd2b...7F06
0x68...5889
10/04/20269:12:53 PMbuy$25.02$85,939.50.00924431.740.0002912
0x3f6...88d1
0x12...4d09
10/04/20269:11:26 PMbuy$31.98$85,972.50.011831.710.000372
0xD0d...5BeA
0xab...fb72
10/04/20268:54:01 PMbuy$11.92$85,399.660.00442531.70.0001395
0x855...3e1e
0xcc...6bc4
10/04/20268:44:20 PMbuy$64$85,664.350.0236831.690.0007472
0xD0d...5BeA
0x0e...24e3
10/04/20268:42:07 PMbuy$47.99$85,556.10.0177631.660.0005609
0xD0d...5BeA
0x69...d7b0
10/04/20268:40:29 PMbuy$11.96$85,528.80.00442731.650.0001398
0x157...2cd9
0x9a...0270
10/04/20268:38:35 PMbuy$69.54$85,591.910.025731.630.0008125
0x924...555e
0x10...4192
10/04/20261:15:46 AMsell$74.66$84,704.640.0277131.440.0008814
0x851...F2D4
0xa5...8882
10/04/20261:15:46 AMsell$69.04$84,704.640.0256531.470.000815
0x651...73A4
0xfe...9afa
10/04/20261:07:20 AMsell$9.41$84,830.230.00349431.480.0001109
0x8C9...e94D
0x2b...5c3a
10/03/20269:36:41 AMsell$33.43$84,589.290.0124531.490.0003953
0x77a...5203
0x48...cd91
10/03/20269:19:05 AMsell$30.01$84,632.480.0111731.50.0003546
0x2F6...66a1
0x35...df11
10/03/20269:16:06 AMsell$24.67$84,632.480.00918931.510.0002916
0x36c...F208
0x76...3f38
10/03/20263:28:41 AMsell$59.98$84,512.050.0223731.520.0007097
0x8B8...89d1
0x0d...5513
10/03/20261:36:15 AMsell$16.63$84,556.120.00620631.540.0001967
0x433...217c
0xa0...9196
10/02/20269:35:14 PMbuy$15.12$84,295.470.00569331.730.0001794
0xA64...E6E3
0x58...365d
10/02/20269:33:08 PMbuy$16.17$84,371.40.00608231.720.0001917
0xA64...E6E3
0x87...8acb
10/02/20269:33:06 PMbuy$15.95$84,371.40.00631.720.0001891
0xD0d...5BeA
0x87...8e69
10/02/20269:30:54 PMbuy$19.03$84,290.320.0071631.710.0002257
0xb4b...DA00
0x7e...7eb0