WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,151.83
Price
33.54 WETH
TVL
$494,440.68
MKT CAP
$162.6M
5m
0%
1h
0.47%
4h
0.76%
24h
-1.10%
Share
TXNS
69
Buys
54
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.16
Pooled WETH:
$105.96

WBTC/WETH price stats on Polygon

As of April 23, 2026, the current price of WBTC token on DEX SushiSwap is $78,151.83. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,533.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,638,727.38. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $494,440.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $494,440.69.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $3,533.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.54, captured at 4:40 PM UTC.

The price of converting 1 WBTC to USD is $78,151.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20264:00:46 PMbuy$330.38$78,151.830.141833.540.004227
0xaD3...8daC
0xf5...bdd7
04/23/20263:55:18 PMbuy$4.72$78,108.840.00202733.50.00006051
0x5f8...b9A0
0x67...4de6
04/23/20263:30:26 PMbuy$31.76$78,035.330.0136333.490.000407
0xA64...E6E3
0xe3...d303
04/23/20263:30:10 PMbuy$25.18$78,170.480.0107833.490.0003221
0xB48...B433
0x25...1993
04/23/20263:29:32 PMbuy$60.5$78,204.610.025933.470.0007736
0x375...C524
0x7a...714c
04/23/20263:27:10 PMbuy$79.95$78,221.610.034233.460.001022
0xD0d...5BeA
0x4e...59ba
04/23/20263:07:30 PMbuy$40.01$77,813.390.017233.440.0005142
0xD0d...5BeA
0x80...c47b
04/23/20263:07:24 PMbuy$50.04$77,813.390.021533.430.0006431
0xD0d...5BeA
0x7b...3c47
04/23/20263:06:32 PMbuy$11.14$77,789.420.00478933.420.0001433
0xf70...dbEF
0xd0...6751
04/23/20262:18:44 PMbuy$14.3$77,312.030.00618233.420.0001849
0x860...225c
0x6d...02eb
04/23/20261:48:20 PMsell$2.84$77,366.750.0012233.210.00003675
0xe25...897A
0xe5...0819
04/23/20261:47:38 PMbuy$19.07$77,453.330.00823133.410.0002463
0x7f4...f1a4
0x93...6d4d
04/23/202612:23:40 PMsell$0.2131$77,511.490.0000913333.210.05275
0x433...8538
0x31...1f34
04/23/202612:14:10 PMsell$59.98$77,513.480.025733.220.0007738
0x63c...6832
0x4b...08d6
04/23/202612:09:04 PMbuy$0.8764$77,560.690.000377833.430.0000113
0x83c...73E6
0xd6...ac18
04/23/202611:55:30 AMsell$23.34$77,437.860.0100133.230.0003014
0xdbe...faFb
0x59...6f3a
04/23/202611:53:14 AMsell$23.29$77,357.260.0100133.230.0003011
0x943...1DE6
0xc1...554b
04/23/202611:52:58 AMsell$23.32$77,434.320.0100133.240.0003012
0x6bE...5c9C
0x8e...1059
04/23/202611:47:34 AMsell$18.08$77,390.190.00777233.250.0002337
0x0d2...CE26
0xc8...64ec
04/23/20269:46:00 AMbuy$143.12$77,540.440.0617133.430.001845
0xaD3...8daC
0xd6...e3bb