WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,979.39
Price
31.85 WETH
TVL
$318,325.65
MKT CAP
$148.8M
5m
0%
1h
-0.39%
4h
-0.11%
24h
5.91%
Share
TXNS
111
Buys
67
Sells
44
Volume
5K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.06
Pooled WETH:
$65.89

WBTC/WETH price stats on Polygon

As of August 21, 2026, the current price of WBTC token on DEX SushiSwap is $76,979.39. WBTC price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,224.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,761,491.26. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $318,325.66. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $318,325.66.

The total transactions of WBTC/WETH is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $5,224.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.85, captured at 7:27 PM UTC.

The price of converting 1 WBTC to USD is $76,979.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:59:01 PMsell$42.33$76,979.390.0175231.850.00055
0x09f...D4Cd
0x91...3205
08/21/20266:21:33 PMsell$61.35$77,451.590.0252531.870.0007922
0xD0d...5BeA
0xf4...d1b3
08/21/20266:16:03 PMsell$32.03$77,371.740.013231.890.000414
0xD0d...5BeA
0x0b...f15d
08/21/20266:15:37 PMsell$53.93$77,277.870.0222731.910.0006979
0x3f3...651A
0x37...34a1
08/21/20265:49:37 PMsell$53.98$77,367.470.0222831.930.0006977
0xcDd...2af2
0x5c...2848
08/21/20265:48:24 PMsell$15.99$77,466.170.00659631.940.0002064
0xD0d...5BeA
0x1d...6707
08/21/20265:48:16 PMsell$22.07$77,428.890.00911131.950.0002851
0x433...1131
0x72...9255
08/21/20265:40:43 PMsell$63.97$77,562.060.0263731.970.0008247
0xD0d...5BeA
0x58...1694
08/21/20265:40:19 PMsell$64.01$77,684.650.0263631.990.000824
0xD0d...5BeA
0x26...9421
08/21/20265:39:33 PMsell$39.89$77,497.180.0164832.020.0005148
0xD0d...5BeA
0x10...0838
08/21/20265:39:15 PMsell$43.77$77,497.180.0180932.030.0005649
0xD0d...5BeA
0x69...e26e
08/21/20265:35:22 PMsell$62.58$77,595.660.0258532.050.0008065
0x1D8...c404
0x8c...61c3
08/21/20265:32:58 PMsell$36.28$77,617.710.0149932.070.0004675
0xD0d...5BeA
0xd0...a51c
08/21/20265:18:04 PMsell$14.92$77,460.710.00618232.080.0001926
0xC06...8B8c
0xb0...85a2
08/21/20265:17:54 PMsell$20.11$77,427.010.00833632.090.0002597
0xD0d...5BeA
0x91...3a19
08/21/20265:17:45 PMsell$24.15$77,427.010.0100132.10.000312
0xD0d...5BeA
0xce...abf5
08/21/20265:15:36 PMsell$20$77,477.120.0082932.110.0002581
0x09f...D4Cd
0x10...47b0
08/21/20265:08:51 PMsell$58.01$77,613.130.0240132.120.0007474
0xD82...289f
0x1f...4757
08/21/20264:18:33 PMsell$39.95$77,064.950.0166632.140.0005184
0x09f...D4Cd
0x34...6cb7
08/21/20264:18:13 PMsell$39.67$77,015.720.0165632.160.000515
0x3f3...651A
0x04...1a0f