WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,315.81
Price
34.6 WETH
TVL
$392,926.32
MKT CAP
$125.1M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
20
Buys
3
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.05
Pooled WETH:
$105.53

WBTC/WETH price stats on Polygon

As of July 19, 2026, the current price of WBTC token on DEX SushiSwap is $64,315.81. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,036.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,074,747.06. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $392,926.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $392,926.33.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $1,036.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.6, captured at 5:04 PM UTC.

The price of converting 1 WBTC to USD is $64,315.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20265:02:07 PMbuy$60.05$64,315.810.0323134.60.0009337
0x8e3...1c67
0x06...123f
07/19/20265:02:06 PMbuy$65.17$64,315.810.0350434.580.001013
0x102...A9b1
0x26...f43e
07/19/202612:38:31 PMsell$30.51$64,347.680.0162934.360.0004741
0xD33...376d
0x71...d426
07/19/202611:36:45 AMsell$24$64,572.530.0127834.370.0003718
0x433...0290
0x5e...e5c1
07/19/202611:33:37 AMsell$47.65$64,507.530.025434.380.0007388
0x06c...EB1f
0x8d...7cd2
07/19/202611:25:03 AMsell$23.32$64,537.960.0124334.40.0003614
0x7a4...9F88
0x01...3e7d
07/19/202611:21:58 AMsell$39.96$64,527.60.0213134.410.0006194
0xD0d...5BeA
0x55...3e26
07/19/202611:04:34 AMsell$76.02$64,606.550.0405134.430.001176
0xdCb...0401
0x18...904e
07/19/202610:48:43 AMsell$40.06$64,599.850.0213634.450.0006201
0xD0d...5BeA
0x97...b4ca
07/19/202610:48:36 AMsell$40.07$64,623.420.0213734.460.0006201
0xD0d...5BeA
0x74...fc7c
07/19/202610:48:31 AMsell$30.02$64,577.170.0160334.470.0004649
0xD0d...5BeA
0x45...87a7
07/19/202610:47:55 AMsell$44.78$64,577.170.0239234.490.0006935
0x294...fD1f
0x9c...021c
07/19/20268:52:39 AMsell$49.7$64,647.040.0265334.50.0007687
0x294...fD1f
0xfb...dd42
07/19/20268:49:48 AMsell$43.38$64,606.280.0231834.520.0006714
0x294...fD1f
0xa3...184c
07/19/20268:41:00 AMsell$68.92$64,726.510.0367834.540.001064
0xCFC...5461
0x35...465e
07/19/20267:58:49 AMsell$46.36$64,594.970.024834.560.0007177
0x2A8...58F1
0xd5...b693
07/19/20266:33:55 AMsell$40.03$64,684.650.021434.580.0006189
0x119...CAd7
0x57...518d
07/19/20262:36:12 AMsell$86.87$64,863.320.0463434.60.001339
0xc15...6D82
0x68...4429
07/19/20262:33:48 AMsell$80.06$64,803.990.0427834.630.001235
0xD0d...5BeA
0xa3...5397
07/18/20265:23:33 PMbuy$99.67$64,199.680.0540834.830.001552
0xBf7...5b30
0x73...192d