- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.45
- Pooled WETH:
- $96.41
WBTC/WETH price stats on Polygon
As of December 10, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $19,541.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,744,275.87. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $698,039.82. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $698,039.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 231 in the last 24 hours, 112 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,541.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.8, captured at 12:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:52:14 AM | sell | $17.88 | $103,013.85 | 0.004828 | 27.8 | 0.0001736 | 0x6b...1bca | |
| 12/10/2025 | 12:51:40 AM | sell | $33.56 | $103,013.85 | 0.009063 | 27.81 | 0.0003258 | 0xf2...bb2c | |
| 12/10/2025 | 12:51:20 AM | sell | $17.91 | $103,013.85 | 0.004837 | 27.81 | 0.0001739 | 0x20...2281 | |
| 12/10/2025 | 12:50:48 AM | sell | $41.25 | $103,013.85 | 0.01114 | 27.82 | 0.0004004 | 0x5b...b1a1 | |
| 12/09/2025 | 10:38:54 PM | sell | $240.02 | $103,013.85 | 0.06487 | 27.84 | 0.00233 | 0x80...0ed4 | |
| 12/09/2025 | 10:38:18 PM | sell | $28.92 | $103,013.85 | 0.007822 | 27.86 | 0.0002807 | 0xec...8253 | |
| 12/09/2025 | 10:38:18 PM | sell | $22.22 | $103,013.85 | 0.006011 | 27.86 | 0.0002157 | 0xba...95f8 | |
| 12/09/2025 | 10:36:44 PM | sell | $22.24 | $103,013.85 | 0.006017 | 27.87 | 0.0002159 | 0x1b...cae0 | |
| 12/09/2025 | 10:36:36 PM | sell | $11.1 | $103,013.85 | 0.003004 | 27.87 | 0.0001077 | 0xf0...6d40 | |
| 12/09/2025 | 10:02:56 PM | buy | $32.68 | $103,013.85 | 0.008897 | 28.04 | 0.0003172 | 0x22...913f | |
| 12/09/2025 | 10:02:54 PM | sell | $291.78 | $103,013.85 | 0.07898 | 27.88 | 0.002832 | 0x63...ec4b | |
| 12/09/2025 | 10:02:54 PM | buy | $40.93 | $103,013.85 | 0.01114 | 28.03 | 0.0003973 | 0x33...7a72 | |
| 12/09/2025 | 10:00:56 PM | buy | $133.02 | $103,013.85 | 0.03624 | 28.06 | 0.001291 | 0x61...b0ea | |
| 12/09/2025 | 10:00:56 PM | buy | $99.92 | $103,013.85 | 0.0272 | 28.04 | 0.00097 | 0x53...e144 | |
| 12/09/2025 | 10:00:52 PM | buy | $65.29 | $103,013.85 | 0.01776 | 28.03 | 0.0006338 | 0x7f...7813 | |
| 12/09/2025 | 10:00:52 PM | buy | $61.25 | $103,013.85 | 0.01666 | 28.02 | 0.0005945 | 0x34...2780 | |
| 12/09/2025 | 10:00:48 PM | sell | $287.8 | $103,013.85 | 0.07782 | 27.85 | 0.002793 | 0x49...33d4 | |
| 12/09/2025 | 10:00:48 PM | buy | $17.81 | $103,013.85 | 0.004846 | 28.01 | 0.0001729 | 0x70...46bc | |
| 12/09/2025 | 10:00:48 PM | buy | $111.06 | $103,013.85 | 0.03019 | 28 | 0.001078 | 0xb4...f04f | |
| 12/09/2025 | 9:59:14 PM | buy | $115.26 | $103,013.85 | 0.03137 | 28.03 | 0.001118 | 0x15...d2be |