WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,193.91
Price
36.81 WETH
TVL
$381,070.76
MKT CAP
$125M
5m
0%
1h
0%
4h
-0.27%
24h
1.26%
Share
TXNS
36
Buys
16
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.97
Pooled WETH:
$109.72

WBTC/WETH price stats on Polygon

As of June 21, 2026, the current price of WBTC token on DEX SushiSwap is $64,193.91. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,188.90. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,966,915.70. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $381,070.76. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $381,070.76.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $1,188.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.81, captured at 2:38 AM UTC.

The price of converting 1 WBTC to USD is $64,193.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:58:08 PMsell$31.69$64,193.910.0181736.810.0004937
0xD9F...FB80
0xa3...c8cb
06/20/202610:55:10 PMsell$1.76$64,182.270.00101436.820.00002754
0xadA...F7CB
0x05...fbe0
06/20/202610:54:32 PMsell$19.93$64,182.270.0114336.820.0003106
0x027...9679
0xe0...ccd8
06/20/202610:54:11 PMsell$5$64,182.270.00287136.830.00007796
0x370...12cF
0xfe...77ef
06/20/202610:53:59 PMbuy$26.49$64,182.270.0152937.050.0004128
0xBB0...0E9c
0xaa...5bb9
06/20/202610:53:20 PMsell$10$64,182.270.00573936.820.0001558
0xca7...4589
0xd9...ac70
06/20/202610:47:59 PMbuy$45.38$64,169.810.026237.040.0007073
0xBB0...0E9c
0xbf...6c84
06/20/202610:34:38 PMsell$3.66$64,368.50.00209636.810.00005695
0x370...12cF
0x27...3ad5
06/20/20266:01:47 PMsell$6.35$63,654.930.00367536.810.00009984
0x83c...73E6
0xea...177f
06/20/20265:40:37 PMbuy$70.4$63,553.160.0410137.020.001107
0xa67...3FBb
0x15...5e04
06/20/20265:38:55 PMbuy$3.98$63,725.480.002312370.00006248
0x18D...8e25
0xf9...9ef6
06/20/20265:38:20 PMbuy$15.39$63,725.480.008938370.0002415
0x331...2466
0x55...bbed
06/20/20265:36:23 PMbuy$68.45$63,658.280.0397736.980.001075
0x06c...EB1f
0x17...4fda
06/20/20265:36:22 PMbuy$19.49$63,658.280.0113236.970.0003062
0xfff...7ea2
0x4a...e974
06/20/20265:36:07 PMbuy$11.61$63,656.470.00674736.960.0001825
0xC9e...2789
0x2c...c858
06/20/20265:35:28 PMbuy$42.06$63,671.70.0244136.950.0006607
0x025...A7ae
0xca...ae84
06/20/20262:46:38 PMsell$42.49$63,819.070.0244536.730.0006658
0x9Ba...2cb1
0xcb...edc5
06/20/20262:12:56 PMbuy$9.98$63,097.830.00584736.960.0001582
0x8ec...a332
0xb4...38fa
06/20/20262:12:49 PMbuy$44.32$63,233.880.025936.950.0007009
0x294...fD1f
0xcc...e812
06/20/20269:06:56 AMsell$79.57$63,153.950.0462836.730.00126
0xD0d...5BeA
0xe9...8503