WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,944.08
Price
34.81 WETH
TVL
$389,251.42
MKT CAP
$124.4M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
41
Buys
37
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.04
Pooled WETH:
$105.84

WBTC/WETH price stats on Polygon

As of July 18, 2026, the current price of WBTC token on DEX SushiSwap is $63,944.08. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,488.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,434,673.10. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $389,251.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $389,251.43.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $1,488.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.81, captured at 12:09 AM UTC.

The price of converting 1 WBTC to USD is $63,944.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:24:39 PMbuy$23.79$63,944.080.0129534.810.000372
0x9d4...cdC9
0x71...8381
07/17/20267:21:51 PMbuy$43.95$63,951.470.0239234.80.0006873
0xFDf...AC85
0x48...bbf8
07/17/20266:53:42 PMbuy$5.48$64,272.910.0029734.790.00008536
0xA64...E6E3
0x0a...804e
07/17/20266:42:30 PMbuy$9.97$64,013.680.00541934.790.0001557
0xAe7...946B
0x95...2e10
07/17/20266:38:51 PMbuy$8.39$63,961.090.00456734.780.0001312
0xA64...E6E3
0xb5...5760
07/17/20266:25:54 PMbuy$55.99$63,824.440.0305134.770.0008773
0xDb6...AE3e
0x12...4f33
07/17/20266:17:22 PMbuy$56.32$63,948.80.0306134.750.0008807
0x331...2466
0xef...e5c3
07/17/20266:06:12 PMbuy$42.02$63,984.190.0228134.730.0006568
0x56c...8a8B
0xe5...a756
07/17/20265:52:00 PMsell$2.98$63,988.60.00161234.520.00004672
0x7e0...82E2
0x6c...9558
07/17/20265:51:28 PMbuy$5.98$63,988.60.00324734.730.00009349
0xa1B...32b8
0x47...87cf
07/17/20265:47:31 PMbuy$36.35$64,007.880.0197134.720.0005679
0xD0d...5BeA
0x25...b3f4
07/17/20262:47:52 PMbuy$49.93$63,175.680.0274334.70.0007903
0x433...B350
0x37...5b56
07/17/20262:45:40 PMbuy$51.86$63,153.090.0284834.690.0008212
0x048...e2Eb
0x73...c25b
07/17/20262:32:48 PMbuy$42.85$63,050.440.0235634.670.0006797
0x855...3e1e
0xd7...b0bc
07/17/20262:32:45 PMbuy$22.99$63,060.580.0126434.660.0003646
0xde0...95a6
0x35...990e
07/17/20262:32:37 PMbuy$16.55$63,081.10.00909634.650.0002625
0x370...12cF
0x3e...4943
07/17/20261:40:01 PMbuy$12.18$62,510.370.00675234.650.0001948
0x8B8...89d1
0x71...2622
07/17/20261:11:36 PMbuy$53.68$62,724.760.0296434.630.0008559
0xD72...A4a1
0x60...ec8c
07/17/20261:11:21 PMbuy$61.72$62,735.030.0340634.610.0009839
0xde0...9005
0x7d...34c5
07/17/20261:10:42 PMbuy$70.96$62,719.640.0391334.590.001131
0x1D8...c404
0xed...4a76