- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.15
- Pooled WETH:
- $124.68
WBTC/WETH price stats on Polygon
As of July 14, 2025, the current price of WBTC token on DEX SushiSwap is $115,930.24. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $11,993.24. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $359,648,113.32. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $740,385.99. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $740,385.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 117 in the last 24 hours, 35 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,993.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.68, captured at 3:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,930.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:30:04 AM | buy | $50.33 | $115,930.24 | 0.01722 | 39.68 | 0.0004341 | 0xa7...00e1 | |
| 07/14/2025 | 3:29:58 AM | buy | $658.43 | $115,703.23 | 0.2253 | 39.6 | 0.00569 | 0x70...dd8a | |
| 07/14/2025 | 3:29:52 AM | sell | $1,087.94 | $115,147.25 | 0.3723 | 39.41 | 0.009448 | 0xcf...a1e0 | |
| 07/14/2025 | 3:28:06 AM | buy | $818.08 | $115,927.33 | 0.28 | 39.68 | 0.007056 | 0xae...89a0 | |
| 07/14/2025 | 3:28:02 AM | buy | $123.94 | $115,628.61 | 0.04242 | 39.57 | 0.001071 | 0x3e...1ed3 | |
| 07/14/2025 | 3:27:56 AM | sell | $1,137.11 | $115,257.07 | 0.3892 | 39.45 | 0.009865 | 0x72...499a | |
| 07/14/2025 | 3:20:11 AM | buy | $151.19 | $116,266.8 | 0.05175 | 39.79 | 0.0013 | 0xee...6466 | |
| 07/14/2025 | 3:20:05 AM | buy | $217.06 | $115,904.84 | 0.0743 | 39.67 | 0.001872 | 0x89...3325 | |
| 07/14/2025 | 3:20:05 AM | buy | $383.76 | $116,095.86 | 0.1313 | 39.73 | 0.003305 | 0xf6...4127 | |
| 07/14/2025 | 3:20:01 AM | sell | $976.96 | $115,451.88 | 0.3344 | 39.51 | 0.008462 | 0x5f...1b5d | |
| 07/14/2025 | 3:14:41 AM | buy | $529.73 | $116,290.41 | 0.1813 | 39.8 | 0.004555 | 0xa3...697f | |
| 07/14/2025 | 3:14:37 AM | sell | $1,088.64 | $115,772.21 | 0.3726 | 39.62 | 0.009403 | 0xf4...b0e0 | |
| 07/14/2025 | 3:10:33 AM | sell | $3.07 | $116,118.94 | 0.001053 | 39.74 | 0.0000265 | 0x90...19a0 | |
| 07/14/2025 | 2:53:43 AM | sell | $100.54 | $116,151.94 | 0.03441 | 39.75 | 0.0008656 | 0x79...6e66 | |
| 07/14/2025 | 2:26:35 AM | sell | $236.49 | $116,259.24 | 0.08095 | 39.79 | 0.002034 | 0x9d...9780 | |
| 07/14/2025 | 1:43:07 AM | buy | $23.83 | $117,031.73 | 0.008157 | 40.05 | 0.0002036 | 0xd9...69fb | |
| 07/14/2025 | 12:23:01 AM | buy | $9.7 | $117,025.95 | 0.003323 | 40.05 | 0.00008297 | 0x32...7250 | |
| 07/13/2025 | 11:28:39 PM | buy | $0.1842 | $117,373 | 0.00006307 | 40.17 | 0.05157 | 0x04...64ae | |
| 07/13/2025 | 9:49:31 PM | sell | $267.3 | $116,397.94 | 0.09149 | 39.84 | 0.002296 | 0x57...29c0 | |
| 07/13/2025 | 9:39:05 PM | buy | $690.07 | $116,964.26 | 0.2362 | 40.03 | 0.005899 | 0x29...359b |