WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,217.76
Price
32.9 WETH
TVL
$330,343.57
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0.20%
24h
-2.21%
Share
TXNS
111
Buys
72
Sells
39
Volume
6K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.03
Pooled WETH:
$67.02

WBTC/WETH price stats on Polygon

As of October 8, 2026, the current price of WBTC token on DEX SushiSwap is $81,217.76. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,707.90. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,943,980.55. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $330,343.57. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $330,343.57.

The total transactions of WBTC/WETH is 111 in the last 24 hours, 72 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $5,707.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.9, captured at 11:55 PM UTC.

The price of converting 1 WBTC to USD is $81,217.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:57:21 PMsell$18.52$81,217.760.00750532.90.0002281
0xA64...E6E3
0x68...cb23
10/08/20269:55:11 PMsell$39.79$81,216.380.0161232.910.00049
0xD0d...5BeA
0x64...8223
10/08/20269:54:39 PMsell$23.88$81,240.550.0096832.920.000294
0xD0d...5BeA
0x8a...7336
10/08/20269:53:45 PMsell$31.95$81,524.840.0129132.930.000392
0xD0d...5BeA
0x42...21d2
10/08/20269:38:36 PMsell$61.34$81,566.480.0247832.950.0007521
0xB42...EAD6
0x0c...cd0d
10/08/20269:27:20 PMsell$19.96$81,504.40.00807832.970.000245
0xD0d...5BeA
0x36...8e38
10/08/20269:24:06 PMsell$31.9$81,381.790.0129232.980.000392
0xD0d...5BeA
0x2f...c47a
10/08/20269:20:20 PMsell$38.96$81,639.430.0157432.990.0004772
0x328...7c73
0xcb...ca73
10/08/20269:14:59 PMsell$5.46$81,510.670.002214330.00006709
0x328...b696
0x6c...40a3
10/08/20268:57:20 PMsell$32.13$81,975.180.0129433.010.000392
0xD0d...5BeA
0x04...47fe
10/08/20268:57:11 PMsell$32.11$81,913.780.0129433.020.000392
0xD0d...5BeA
0x7a...054e
10/08/20268:57:00 PMsell$32.03$81,713.470.0129533.030.000392
0xD0d...5BeA
0xf8...b594
10/08/20268:54:30 PMsell$16$81,646.310.00647733.040.000196
0xD0d...5BeA
0xb2...d6c7
10/08/20268:51:50 PMsell$29.29$81,582.350.0118733.050.0003591
0xfC2...aE83
0xb9...cfbf
10/08/20268:43:03 PMsell$32.01$81,658.670.0129633.070.000392
0xD0d...5BeA
0x6d...cf88
10/08/20268:18:00 PMsell$40.08$81,805.130.0162133.080.00049
0xD0d...5BeA
0x98...88ca
10/08/20268:16:12 PMsell$16.06$81,973.970.00648633.090.000196
0xD0d...5BeA
0x2d...a1d0
10/08/20268:12:56 PMsell$24.85$81,7860.0100633.10.0003039
0x008...7267
0x43...e966
10/08/20268:11:48 PMsell$61.27$81,734.560.0248333.120.0007497
0xD0d...5BeA
0x88...9ebd
10/08/20268:00:51 PMsell$32$81,639.170.0129933.130.000392
0xD0d...5BeA
0x92...a142