WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,831.75
Price
35.88 WETH
TVL
$256,707.68
MKT CAP
$130.2M
5m
0%
1h
0.16%
4h
-0.55%
24h
-4.63%
Share
TXNS
66
Buys
39
Sells
27
Volume
13K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.95
Pooled WETH:
$69.87

WBTC/WETH price stats on Polygon

As of November 14, 2026, the current price of WBTC token on DEX SushiSwap is $65,831.75. WBTC price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13,347.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $130,193,497.09. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $256,707.68. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $256,707.68.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $13,347.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.88, captured at 7:11 PM UTC.

The price of converting 1 WBTC to USD is $65,831.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:16:49 PMbuy$69.55$65,831.750.0379135.880.001056
0x58a...0486
0x47...ea48
11/14/20266:10:11 PMbuy$40.17$65,870.920.0218635.850.0006098
0x7d4...AEdA
0x5b...ade3
11/14/20266:08:37 PMbuy$29.33$65,904.470.0159535.830.0004451
0x851...F2D4
0x6b...a5d0
11/14/20266:04:58 PMbuy$45.01$65,772.360.024535.810.0006843
0x294...fD1f
0xf1...4500
11/14/20266:03:26 PMbuy$27.18$65,904.460.0147635.790.0004124
0xa95...cb5C
0x43...f184
11/14/20265:24:41 PMsell$74.66$65,727.810.0404235.590.001135
0xc15...6D82
0x82...8f9f
11/14/20265:10:59 PMbuy$66.42$65,141.520.0366435.930.001019
0x4f0...3843
0xb4...3301
11/14/20265:08:14 PMbuy$36.3$65,177.340.0235.90.000557
0x58C...57Cb
0x97...07a6
11/14/20264:46:58 PMbuy$16.78$65,126.610.00924735.880.0002576
0x2F6...66a1
0xd6...2aa9
11/14/20264:30:55 PMbuy$23.38$65,311.860.0128435.870.000358
0x8F3...C333
0x70...b22b
11/14/20264:30:11 PMbuy$48.07$65,292.670.026435.850.0007362
0xD0d...5BeA
0x29...8b71
11/14/20264:30:08 PMbuy$23$65,378.560.0126135.830.0003519
0x3f6...88d1
0x46...cf74
11/14/20264:29:07 PMbuy$31.96$65,288.710.0175335.820.0004896
0xD0d...5BeA
0x95...3b39
11/14/20264:23:55 PMsell$3.93$65,398.860.00214435.590.00006023
0x83c...73E6
0x7c...e875
11/14/20264:10:26 PMbuy$107.41$65,363.870.058835.780.001643
0x2a1...6CCC
0x66...58e4
11/14/20263:51:31 PMbuy$58.62$65,637.880.0319135.730.0008931
0x91c...F9F0
0x32...0237
11/14/20263:50:59 PMbuy$30.54$65,570.640.0166335.710.0004659
0xb4b...DA00
0x5a...95cf
11/14/20262:25:19 PMbuy$47.98$66,072.130.0259135.690.0007262
0xD0d...5BeA
0x51...2b8c
11/14/20262:25:17 PMbuy$52.87$66,135.750.0285135.660.0007995
0xdCb...0401
0xdf...94a9
11/14/20262:24:38 PMbuy$94.1$66,194.240.050635.590.001421
0xa14...9FDD
0xee...809a