WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,370.64
Price
33.25 WETH
TVL
$325,873.38
MKT CAP
$157.1M
5m
0%
1h
0%
4h
0%
24h
4.68%
Share
TXNS
57
Buys
14
Sells
43
Volume
4K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.02
Pooled WETH:
$67.25

WBTC/WETH price stats on Polygon

As of November 5, 2026, the current price of WBTC token on DEX SushiSwap is $80,370.64. WBTC price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,628.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,106,281.86. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $325,873.38. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $325,873.38.

The total transactions of WBTC/WETH is 57 in the last 24 hours, 14 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $3,628.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.25, captured at 7:18 AM UTC.

The price of converting 1 WBTC to USD is $80,370.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202612:57:52 AMbuy$93.96$80,370.640.0388833.250.001169
0xaaa...771D
0x1b...9f31
11/04/20268:12:18 PMbuy$31.96$79,979.660.0132833.230.0003996
0xD0d...5BeA
0x23...e203
11/04/20267:50:40 PMbuy$89.23$79,891.910.0370933.20.001116
0x294...fD1f
0x24...c48e
11/04/20267:04:15 PMbuy$46.9$80,117.450.0194233.180.0005854
0x7d9...9AAf
0x24...3cc2
11/04/20264:10:36 PMsell$45.01$80,513.830.0184332.980.0005591
0x357...3Cc1
0x27...3936
11/04/20263:51:27 PMbuy$57.07$80,260.140.0235933.170.000711
0x637...DFA2
0x7d...87d6
11/04/20263:48:13 PMbuy$19.98$80,329.870.00824933.160.0002487
0xD0d...5BeA
0x4a...d9a2
11/04/20263:27:24 PMsell$180.31$80,292.270.0740932.990.002245
0xBda...Df06
0x83...feab
11/04/20263:27:15 PMsell$16.06$80,312.180.00660633.030.0002
0xD0d...5BeA
0x13...e8c0
11/04/20263:26:31 PMsell$64.19$80,244.540.0264433.050.0008
0xD0d...5BeA
0xe7...aaf2
11/04/20263:16:40 PMbuy$62.77$80,747.370.0258533.250.0007774
0xD0d...5BeA
0x6e...f1a1
11/04/20263:16:39 PMbuy$58.7$80,747.370.0241533.220.0007269
0x294...fD1f
0xa3...1158
11/04/20263:16:21 PMbuy$51.73$80,652.340.0212933.20.0006414
0x294...fD1f
0x5f...ab70
11/04/20263:13:45 PMbuy$46.61$80,693.40.0191633.180.0005777
0xD0d...5BeA
0x4b...6c2a
11/04/20263:09:22 PMbuy$61.92$80,301.220.0255733.160.0007711
0x0A1...858A
0xc2...6627
11/04/20263:09:00 PMbuy$112.4$80,332.240.0463533.120.001399
0x053...3ad1
0x00...004e
11/04/20263:08:54 PMbuy$76.36$80,332.240.0314533.080.0009505
0xFb6...AF13
0x23...0d1e
11/04/20263:04:30 PMsell$160.93$79,721.550.0664232.90.002018
0x34B...511e
0x6f...a0c8
11/04/20263:04:21 PMsell$47.77$79,457.470.0198132.940.0006013
0x9C2...b098
0x25...0dfc
11/04/20263:04:21 PMsell$53.73$79,457.470.0222932.960.0006762
0x109...3376
0x41...eccb