- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.31
- Pooled WETH:
- $100.53
WBTC/WETH price stats on Polygon
As of November 20, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $18,997.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,826,508.31. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,568.01. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,568.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 357 in the last 24 hours, 203 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,997.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.27, captured at 3:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:19:11 AM | sell | $0.7035 | $103,013.85 | 0.0002067 | 30.27 | 0.05683 | 0x9a...e482 | |
| 11/20/2025 | 3:09:13 AM | sell | $0.7818 | $103,013.85 | 0.0002297 | 30.27 | 0.05759 | 0x94...638f | |
| 11/20/2025 | 2:59:13 AM | sell | $0.8684 | $103,013.85 | 0.0002552 | 30.27 | 0.05843 | 0x90...fd0f | |
| 11/20/2025 | 2:49:07 AM | sell | $0.9652 | $103,013.85 | 0.0002836 | 30.27 | 0.05937 | 0x49...4fc1 | |
| 11/20/2025 | 2:29:39 AM | buy | $66.92 | $103,013.85 | 0.01978 | 30.45 | 0.0006497 | 0x8f...a59b | |
| 11/20/2025 | 2:23:13 AM | buy | $6.52 | $103,013.85 | 0.001928 | 30.44 | 0.00006333 | 0xd4...4238 | |
| 11/20/2025 | 2:19:13 AM | buy | $2.22 | $103,013.85 | 0.0006585 | 30.44 | 0.00002163 | 0x1e...3dc6 | |
| 11/20/2025 | 2:11:43 AM | buy | $65.5 | $103,013.85 | 0.01935 | 30.42 | 0.0006359 | 0x08...6132 | |
| 11/20/2025 | 2:11:45 AM | buy | $66.97 | $103,013.85 | 0.01978 | 30.44 | 0.0006501 | 0x9d...40c1 | |
| 11/20/2025 | 2:09:09 AM | buy | $2.22 | $103,013.85 | 0.0006585 | 30.43 | 0.00002164 | 0x05...a458 | |
| 11/20/2025 | 1:59:27 AM | buy | $2.22 | $103,013.85 | 0.0006585 | 30.43 | 0.00002164 | 0x19...103e | |
| 11/20/2025 | 1:49:13 AM | buy | $2.22 | $103,013.85 | 0.0006585 | 30.43 | 0.00002164 | 0x09...fad1 | |
| 11/20/2025 | 1:40:45 AM | buy | $44.62 | $103,013.85 | 0.01317 | 30.41 | 0.0004332 | 0xee...38dd | |
| 11/20/2025 | 1:28:31 AM | buy | $44.79 | $103,013.85 | 0.01322 | 30.4 | 0.0004348 | 0x38...71c5 | |
| 11/20/2025 | 1:23:01 AM | buy | $44.71 | $103,013.85 | 0.01319 | 30.4 | 0.000434 | 0x7e...7a2b | |
| 11/20/2025 | 12:56:37 AM | buy | $81.06 | $103,013.85 | 0.02391 | 30.38 | 0.0007869 | 0x20...ae3e | |
| 11/20/2025 | 12:55:13 AM | buy | $82.97 | $103,013.85 | 0.02446 | 30.37 | 0.0008054 | 0x2e...bbb2 | |
| 11/20/2025 | 12:55:09 AM | buy | $49.1 | $103,013.85 | 0.01447 | 30.36 | 0.0004767 | 0xdb...6534 | |
| 11/20/2025 | 12:54:05 AM | buy | $62.23 | $103,013.85 | 0.01833 | 30.35 | 0.0006041 | 0x99...190f | |
| 11/20/2025 | 12:54:03 AM | buy | $49.31 | $103,013.85 | 0.01452 | 30.34 | 0.0004787 | 0x51...d8ca |