WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,348.06
Price
33.83 WETH
TVL
$311,268.94
MKT CAP
$151.7M
5m
0%
1h
0%
4h
0.75%
24h
0.97%
Share
TXNS
33
Buys
10
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2
Pooled WETH:
$68

WBTC/WETH price stats on Polygon

As of November 4, 2026, the current price of WBTC token on DEX SushiSwap is $77,348.06. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,311.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,682,582.02. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $311,268.95. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $311,268.95.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $1,311.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 7:07 AM UTC.

The price of converting 1 WBTC to USD is $77,348.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:45:07 AMsell$41.23$77,348.060.0180333.830.0005331
0xD0d...5BeA
0x5b...1f8c
11/04/20265:39:37 AMsell$49.75$77,668.970.0216833.850.0006406
0x927...66De
0x97...6ac2
11/04/20264:11:40 AMsell$56.78$76,744.530.0250633.870.0007399
0xfff...A4b9
0x69...de72
11/04/20262:16:28 AMbuy$78.23$76,775.360.0347234.070.001019
0xB42...EAD6
0x25...9ab7
11/04/202612:24:16 AMbuy$52.75$77,024.690.0233234.040.0006849
0xD0d...5BeA
0x4d...9b7a
11/03/202611:58:13 PMbuy$56.03$77,368.330.0246434.020.0007242
0xD0d...5BeA
0x83...6184
11/03/20268:19:06 PMbuy$32.01$77,536.820.01404340.0004128
0xD0d...5BeA
0x46...56e4
11/03/20268:19:03 PMbuy$31.93$77,536.820.01433.990.0004118
0xD0d...5BeA
0x2b...c76a
11/03/20268:14:51 PMbuy$64.08$77,533.80.0280833.970.0008266
0xD0d...5BeA
0x93...dd60
11/03/20268:13:28 PMbuy$23.97$77,492.850.010533.950.0003093
0xD0d...5BeA
0xe2...5313
11/03/20268:11:54 PMbuy$39.96$77,449.360.017533.910.000516
0xD0d...5BeA
0xa8...af55
11/03/20268:11:54 PMbuy$53.83$77,449.360.0235833.930.0006951
0xD0d...5BeA
0x3b...3426
11/03/20267:58:25 PMbuy$41.61$77,414.950.0182133.890.0005375
0xD0d...5BeA
0xc0...b8da
11/03/20261:34:40 PMsell$83.18$77,623.920.0361133.70.001071
0x42b...d1ED
0x49...a40c
11/03/20261:33:10 PMsell$36.25$77,733.540.0157333.720.0004664
0x674...d8E7
0x1a...7f4e
11/03/20261:33:06 PMsell$33.93$77,661.270.0147433.740.0004369
0x000...72Cd
0x1a...2387
11/03/20261:32:03 PMsell$75.12$77,726.150.0326333.760.0009665
0xe65...0c1B
0xf5...fe61
11/03/20261:32:03 PMsell$84.17$77,726.150.036633.80.001083
0xaaa...F554
0x04...ca90
11/03/20261:31:37 PMsell$16.15$77,575.820.00704433.820.0002082
0xd2b...7F06
0xa5...a167
11/03/20261:29:51 PMsell$34.44$77,423.120.0150533.830.0004448
0x0D2...0cAb
0xbf...0b9f