WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
33.53 WETH
TVL
$619,601.15
MKT CAP
$207.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
380
Buys
215
Sells
165
Volume
58K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.16
Pooled WETH:
$105.9

WBTC/WETH price stats on Polygon

As of February 2, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $58,201.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,584,171.10. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $619,601.15. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $619,601.15.

The total transactions of WBTC/WETH is 380 in the last 24 hours, 215 of which are buy transactions, and 165 are sales transactions.

WBTC/WETH pool has a trading volume of $58,201.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.53, captured at 10:21 PM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202610:17:56 PMbuy$46.39$90,872.320.0171233.530.0005105
0xD0d...5BeA
0x95...5458
02/02/202610:17:52 PMbuy$24.17$90,872.320.00891833.520.000266
0x370...12cF
0xf8...e1e8
02/02/202610:17:06 PMbuy$52.22$90,872.320.0192633.510.0005746
0xD0d...5BeA
0xfa...eb37
02/02/202610:14:42 PMbuy$0.238$90,872.320.0000878233.520.05262
0x2ff...C6dc
0x90...b1e9
02/02/202610:13:26 PMbuy$2.1$90,872.320.000777133.510.00002319
0x83c...73E6
0x92...a5b2
02/02/202610:13:16 PMbuy$92.56$90,872.320.0341233.490.001018
0xD0d...5BeA
0x99...4999
02/02/202610:12:52 PMbuy$57.81$90,872.320.021333.480.0006362
0xD0d...5BeA
0xe4...a053
02/02/202610:12:32 PMbuy$31.57$90,872.320.0116333.460.0003474
0xD0d...5BeA
0xab...e890
02/02/202610:11:30 PMbuy$46.29$90,872.320.0170433.460.0005094
0xD0d...5BeA
0x6f...d2b6
02/02/202610:10:46 PMbuy$69.44$90,872.320.0255633.440.0007641
0xD0d...5BeA
0x26...0d07
02/02/202610:10:42 PMbuy$46.53$90,872.320.0171233.430.000512
0xD0d...5BeA
0xf7...d2cc
02/02/202610:03:46 PMsell$79.95$90,872.320.0292433.230.0008798
0x168...3242
0x8d...23c6
02/02/20269:58:40 PMsell$140.1$90,872.320.0512833.260.001541
0x168...3242
0xe8...5c51
02/02/20269:57:44 PMsell$479.35$90,872.320.175833.330.005275
0x168...3242
0xec...fe73
02/02/20269:08:40 PMbuy$0.2408$90,872.320.0000892733.680.05265
0x201...Fec6
0xf6...bdf1
02/02/20269:05:24 PMsell$77.45$90,872.320.0284633.390.0008523
0x294...fD1f
0x9a...848a
02/02/20269:04:22 PMsell$31.2$90,872.320.0114733.410.0003433
0x168...3242
0xc5...f5ef
02/02/20269:01:22 PMsell$127.58$90,872.320.0469333.420.001403
0x168...3242
0x24...0d47
02/02/20269:01:18 PMsell$128.43$90,872.320.0472833.450.001413
0xD0d...5BeA
0xcf...417d
02/02/20269:01:14 PMsell$93.89$90,872.320.0345933.480.001033
0x531...1f3D
0x8d...5c35