WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,610.79
Price
34.01 WETH
TVL
$399,148.97
MKT CAP
$124.8M
5m
0%
1h
0%
4h
-0.24%
24h
1.06%
Share
TXNS
63
Buys
22
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.08
Pooled WETH:
$104.64

WBTC/WETH price stats on Polygon

As of August 6, 2026, the current price of WBTC token on DEX SushiSwap is $64,610.79. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,449.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,766,069.30. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $399,148.98. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $399,148.98.

The total transactions of WBTC/WETH is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $2,449.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.01, captured at 2:27 AM UTC.

The price of converting 1 WBTC to USD is $64,610.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202612:44:27 AMbuy$23.99$64,610.790.012633.930.0003713
0xD0d...5BeA
0x18...9ec4
08/06/202612:44:29 AMbuy$63.66$64,610.790.0335234.010.0009854
0xD0d...5BeA
0x1a...ada5
08/06/202612:44:29 AMbuy$39.9$64,610.790.02133.990.0006176
0xD0d...5BeA
0xe2...f2dc
08/06/202612:44:29 AMbuy$63.73$64,610.790.0335233.980.0009864
0xD0d...5BeA
0xf0...59bd
08/06/202612:44:29 AMbuy$39.97$64,610.790.02133.940.0006187
0xD0d...5BeA
0xf2...f012
08/06/202612:44:29 AMbuy$63.77$64,610.790.0335233.950.000987
0xD0d...5BeA
0xed...3e41
08/05/20269:06:17 PMbuy$56.83$64,705.820.0297933.910.0008784
0x06c...EB1f
0x45...fd54
08/05/20269:04:08 PMbuy$15.97$64,763.180.00836133.90.0002466
0x09f...D4Cd
0xf0...4d33
08/05/20269:03:11 PMbuy$64.04$64,755.020.0335233.890.000989
0xD0d...5BeA
0xc5...51b9
08/05/20269:02:24 PMbuy$73.36$64,716.920.0383933.860.001133
0xF99...Fe7A
0x36...6aa9
08/05/20269:01:05 PMbuy$29.65$64,768.010.015533.840.0004579
0x9d4...cdC9
0xe9...ea2a
08/05/20266:21:23 PMsell$64$64,786.570.0332433.650.000988
0xD0d...5BeA
0xcd...2d94
08/05/20266:20:56 PMsell$48.16$64,740.860.0250533.670.000744
0xD0d...5BeA
0xd6...715c
08/05/20266:20:45 PMsell$20.07$64,731.70.0104433.680.00031
0xD0d...5BeA
0x9c...a2ed
08/05/20266:20:44 PMsell$64.21$64,731.70.0334233.690.000992
0xD0d...5BeA
0xb7...1ff3
08/05/20266:15:41 PMsell$32.13$64,786.360.0167233.710.000496
0xD0d...5BeA
0xd2...282f
08/05/20266:08:39 PMsell$32.01$64,657.180.016733.720.0004952
0xD0d...5BeA
0xd3...f8e6
08/05/20266:07:45 PMsell$31.9$64,657.180.0166433.730.0004934
0xD0d...5BeA
0x14...4d39
08/05/20266:07:26 PMsell$32.11$64,754.080.0167333.740.000496
0xD0d...5BeA
0x31...1e37
08/05/20266:05:26 PMsell$64.21$64,865.140.0334233.760.00099
0xD0d...5BeA
0xf8...fb7f