WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,363.51
Price
31.36 WETH
TVL
$326,413.92
MKT CAP
$150.9M
5m
0%
1h
0.03%
4h
0.82%
24h
1.64%
Share
TXNS
50
Buys
32
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.08
Pooled WETH:
$65.23

WBTC/WETH price stats on Polygon

As of September 14, 2026, the current price of WBTC token on DEX SushiSwap is $78,363.51. WBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,718.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,931,028.13. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $326,413.92. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $326,413.92.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $1,718.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.36, captured at 3:59 PM UTC.

The price of converting 1 WBTC to USD is $78,363.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:01:19 PMbuy$31.97$78,363.510.0127931.360.000408
0xD0d...5BeA
0x8c...77f3
09/14/20262:41:49 PMbuy$31.99$78,381.020.012831.350.0004082
0xD0d...5BeA
0x6c...ee73
09/14/20262:41:00 PMsell$7.84$78,438.470.00311631.160.0001
0xDE0...1163
0x4b...c0b2
09/14/20262:41:00 PMsell$7.84$78,438.470.00311631.160.0001
0x7e0...82E2
0x1b...dfcc
09/14/20262:40:22 PMbuy$48.04$78,438.80.019231.340.0006125
0xD0d...5BeA
0xea...ef72
09/14/20262:38:43 PMbuy$39.97$78,389.240.0159731.320.0005099
0xD0d...5BeA
0x14...e304
09/14/20262:38:00 PMbuy$4.97$78,470.590.00198631.320.00006341
0x008...7267
0x82...3bc7
09/14/20262:26:46 PMbuy$39.96$78,204.210.01631.310.0005109
0xD0d...5BeA
0xa7...5dcc
09/14/20262:26:39 PMbuy$40.02$78,299.360.01631.290.0005112
0xD0d...5BeA
0xce...0e0d
09/14/20262:25:37 PMbuy$4.96$78,276.220.00198631.290.00006348
0x008...7267
0x21...bfc4
09/14/20262:23:31 PMbuy$66.17$78,341.610.0264131.270.0008446
0xD0d...5BeA
0x85...275d
09/14/20261:58:01 PMbuy$79.94$78,063.080.03231.240.001024
0xD0d...5BeA
0xab...bb95
09/14/20261:55:49 PMbuy$63.96$78,250.540.0255231.210.0008174
0xD0d...5BeA
0x61...58a2
09/14/20261:53:18 PMbuy$48.16$78,264.460.019231.190.0006154
0xD0d...5BeA
0x51...58e6
09/14/20261:51:57 PMbuy$39.99$78,181.850.0159531.180.0005115
0xD0d...5BeA
0x97...48b3
09/14/20261:36:36 PMbuy$66.01$77,889.640.026431.160.0008475
0x025...A7ae
0x9f...039d
09/14/20261:36:34 PMbuy$59.25$77,889.640.0236831.130.0007607
0x9eC...468b
0x4e...a5dc
09/14/20261:08:43 PMbuy$47.98$77,471.90.0192631.10.0006194
0xD0d...5BeA
0xab...9a77
09/14/20261:08:45 PMbuy$42.07$77,471.90.016931.110.0005431
0xfff...8211
0xe3...d898
09/14/20261:07:40 PMbuy$40.01$77,493.740.0160531.080.0005163
0xD0d...5BeA
0x13...77ae