WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,769.27
Price
33.81 WETH
TVL
$332,318.27
MKT CAP
$159.9M
5m
0.31%
1h
1.98%
4h
1.98%
24h
1.24%
Share
TXNS
25
Buys
6
Sells
19
Volume
888
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2
Pooled WETH:
$67.95

WBTC/WETH price stats on Polygon

As of October 20, 2026, the current price of WBTC token on DEX SushiSwap is $82,769.27. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $887.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,875,902.02. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $332,318.27. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $332,318.27.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $887.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 2:11 PM UTC.

The price of converting 1 WBTC to USD is $82,769.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:11:15 PMsell$31.98$82,769.270.0130633.810.0003863
0xD0d...5BeA
0x41...d6f8
10/20/20262:10:35 PMsell$47.39$82,685.70.0193833.830.0005731
0xd2b...7F06
0x20...27ce
10/20/20262:10:32 PMsell$62.96$82,691.250.0257733.850.0007614
0x924...555e
0x3e...3842
10/20/20262:07:39 PMsell$53.34$82,516.840.0218933.870.0006464
0x825...8f88
0xf8...2c67
10/20/20262:07:32 PMsell$52.17$82,401.740.0214633.890.0006331
0x22e...086C
0x70...b710
10/20/20262:07:17 PMsell$32.49$82,339.180.0133833.910.0003945
0x5D3...cDEF
0x38...026b
10/20/20262:02:00 PMsell$76.68$82,116.750.0316933.930.0009338
0x924...555e
0x75...1908
10/20/20261:17:30 PMsell$47.71$81,165.150.0199633.960.0005878
0x3f6...88d1
0x35...c82d
10/20/20269:14:29 AMbuy$47.78$81,174.990.0201134.160.0005886
0x9AB...bC7D
0xd2...a9f4
10/20/20269:14:27 AMbuy$62.15$81,177.440.0261434.140.0007657
0xb4b...DA00
0xfa...e980
10/20/20269:08:32 AMbuy$7.83$81,195.940.00329234.130.00009647
0x45D...8012
0xff...7476
10/20/20264:17:41 AMsell$19.9$81,909.910.00824733.920.000243
0x08b...1e65
0x9c...bf70
10/20/20263:58:11 AMsell$19.62$81,855.540.00813533.930.0002397
0x851...F2D4
0x46...c9f6
10/20/20263:49:00 AMsell$31.63$81,792.490.0131333.940.0003867
0xa95...cb5C
0xe7...bb70
10/20/20263:40:09 AMsell$11.67$81,782.920.00484833.950.0001427
0x157...2cd9
0xbe...db0e
10/20/20263:39:06 AMsell$3.21$81,782.920.00133533.950.00003934
0x855...3e1e
0x4e...e903
10/20/20263:22:56 AMsell$49.78$81,597.910.0207233.970.00061
0xd2b...7F06
0x25...c096
10/20/20263:21:41 AMbuy$59.4$81,597.910.0248734.170.000728
0x563...6e18
0x5c...094a
10/20/202612:24:32 AMsell$43.01$81,357.480.0179533.960.0005287
0x924...555e
0x59...f659
10/20/202612:24:30 AMsell$13.48$81,357.480.00563233.970.0001657
0x9d3...c79d
0xd5...f416