WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,760.8
Price
31.38 WETH
TVL
$352,735.82
MKT CAP
$162.2M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
58
Buys
30
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.07
Pooled WETH:
$65.44

WBTC/WETH price stats on Polygon

As of September 24, 2026, the current price of WBTC token on DEX SushiSwap is $84,760.8. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,958.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,208,979.95. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $352,735.82. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $352,735.82.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $1,958.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.38, captured at 3:34 AM UTC.

The price of converting 1 WBTC to USD is $84,760.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:07:47 PMsell$64.24$84,760.80.0237931.380.000758
0xD0d...5BeA
0x6c...c8e4
09/23/202610:07:43 PMsell$23.84$84,519.950.00885831.40.000282
0xD0d...5BeA
0x1a...71fa
09/23/202610:07:40 PMsell$40.15$84,526.880.0149231.410.000475
0xD0d...5BeA
0xfc...be18
09/23/202610:07:35 PMsell$31.91$84,427.060.0118831.420.000378
0xD0d...5BeA
0x4f...df4f
09/23/202610:07:26 PMsell$71.98$84,589.110.0267631.440.0008509
0x025...A7ae
0x83...1335
09/23/202610:07:14 PMsell$41.77$84,535.230.0155531.460.0004942
0xa55...3441
0xd7...56ec
09/23/202610:07:05 PMsell$16.22$84,489.140.00604431.470.000192
0x7e0...82E2
0x4b...c8c5
09/23/202610:07:04 PMsell$16.2$84,419.980.00604531.480.000192
0xDE0...1163
0x98...ec6c
09/23/202610:06:56 PMsell$48.11$84,419.980.0179531.490.00057
0xD0d...5BeA
0x4a...c299
09/23/202610:06:50 PMsell$50.26$84,316.20.0187831.510.0005961
0xb23...6fD0
0x02...92ef
09/23/20269:08:41 PMsell$14.35$84,298.620.00536631.520.0001702
0xd5a...1664
0x96...858c
09/23/20269:05:32 PMsell$15.07$84,269.850.00564131.530.0001789
0xfff...4452
0x3c...e508
09/23/20268:56:16 PMsell$25.09$84,244.090.00939431.530.0002978
0x008...7267
0x37...bd3e
09/23/20268:46:28 PMsell$1.14$84,380.460.000429331.540.00001361
0x7D0...e64B
0x3a...950d
09/23/20268:30:29 PMsell$22.8$84,306.450.00853231.540.0002704
0xD55...4880
0x83...d1aa
09/23/20268:30:28 PMsell$13.37$84,306.450.00500631.550.0001586
0x5A8...29B5
0x8e...0676
09/23/20268:29:02 PMsell$19.61$84,255.180.00734731.550.0002328
0xa32...cF4d
0xaa...0618
09/23/20268:28:22 PMbuy$54.4$84,243.540.020531.740.0006458
0x959...03bA
0xc6...a0cf
09/23/20268:05:47 PMsell$39.63$84,320.80.0148231.550.00047
0xD0d...5BeA
0xf9...0db1
09/23/20268:01:26 PMsell$0.3752$84,508.730.000140131.550.05444
0xA64...E6E3
0xcb...06ef