- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.35
- Pooled WETH:
- $99.15
WBTC/WETH price stats on Polygon
As of November 18, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $27,128.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $250,211,071.61. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,359.69. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,359.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 304 in the last 24 hours, 112 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,128.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.64, captured at 8:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:57:57 PM | buy | $2.24 | $103,013.85 | 0.0006464 | 29.64 | 0.00002181 | 0x95...b32b | |
| 11/18/2025 | 7:44:57 PM | buy | $55.19 | $103,013.85 | 0.01587 | 29.63 | 0.0005358 | 0x8e...3e63 | |
| 11/18/2025 | 7:44:51 PM | buy | $43.95 | $103,013.85 | 0.01264 | 29.62 | 0.0004266 | 0x18...720f | |
| 11/18/2025 | 7:44:49 PM | buy | $34.69 | $103,013.85 | 0.009975 | 29.61 | 0.0003367 | 0x29...40bb | |
| 11/18/2025 | 7:43:57 PM | buy | $45 | $103,013.85 | 0.01293 | 29.61 | 0.0004368 | 0x0a...8ff8 | |
| 11/18/2025 | 7:38:37 PM | buy | $87.22 | $103,013.85 | 0.02506 | 29.6 | 0.0008466 | 0x71...a018 | |
| 11/18/2025 | 7:38:33 PM | buy | $7.17 | $103,013.85 | 0.002062 | 29.59 | 0.00006969 | 0x59...ff11 | |
| 11/18/2025 | 7:38:23 PM | buy | $0.1421 | $103,013.85 | 0.00004088 | 29.62 | 0.05138 | 0x00...937c | |
| 11/18/2025 | 7:38:11 PM | buy | $27.78 | $103,013.85 | 0.007981 | 29.58 | 0.0002697 | 0xf2...b02a | |
| 11/18/2025 | 7:37:59 PM | sell | $521.19 | $103,013.85 | 0.149 | 29.45 | 0.005059 | 0x82...834c | |
| 11/18/2025 | 7:13:55 PM | sell | $44.16 | $103,013.85 | 0.01264 | 29.5 | 0.0004286 | 0xb9...f145 | |
| 11/18/2025 | 6:57:05 PM | sell | $44.08 | $103,013.85 | 0.01262 | 29.5 | 0.000428 | 0x0c...db5e | |
| 11/18/2025 | 6:47:09 PM | sell | $55.18 | $103,013.85 | 0.01581 | 29.51 | 0.0005357 | 0xfc...9e88 | |
| 11/18/2025 | 6:46:11 PM | sell | $43.85 | $103,013.85 | 0.01257 | 29.52 | 0.0004257 | 0x91...c960 | |
| 11/18/2025 | 6:45:49 PM | sell | $43.85 | $103,013.85 | 0.01257 | 29.53 | 0.0004257 | 0x03...7f73 | |
| 11/18/2025 | 6:41:25 PM | sell | $55.22 | $103,013.85 | 0.01583 | 29.54 | 0.0005361 | 0x4e...e585 | |
| 11/18/2025 | 6:41:09 PM | sell | $33.67 | $103,013.85 | 0.009659 | 29.54 | 0.0003268 | 0x58...8f3c | |
| 11/18/2025 | 6:41:07 PM | sell | $50.21 | $103,013.85 | 0.0144 | 29.55 | 0.0004874 | 0x73...1dc1 | |
| 11/18/2025 | 6:39:49 PM | sell | $68.92 | $103,013.85 | 0.01978 | 29.56 | 0.0006691 | 0x58...9b09 | |
| 11/18/2025 | 6:39:19 PM | sell | $31.22 | $103,013.85 | 0.008964 | 29.57 | 0.000303 | 0x9a...9fa7 |