WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,832.4
Price
34.83 WETH
TVL
$495,392.53
MKT CAP
$162.2M
5m
0%
1h
-0.07%
4h
0.24%
24h
-2.04%
Share
TXNS
44
Buys
30
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.1
Pooled WETH:
$107.93

WBTC/WETH price stats on Polygon

As of May 7, 2026, the current price of WBTC token on DEX SushiSwap is $79,832.4. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,768.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,199,066.23. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $495,392.53. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $495,392.53.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $1,768.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.83, captured at 7:21 PM UTC.

The price of converting 1 WBTC to USD is $79,832.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:06:31 PMbuy$79.98$79,832.40.034934.830.001001
0xD0d...5BeA
0xbd...e625
05/07/20267:03:38 PMbuy$27.21$79,809.780.0118734.810.000341
0xDc3...38F0
0xf4...fdfb
05/07/20266:58:58 PMbuy$31.99$79,890.620.0139434.80.0004004
0xD0d...5BeA
0x1f...0ce7
05/07/20263:57:29 PMsell$176.87$79,899.990.0766334.620.002213
0xa3e...2BaB
0xbc...393e
05/07/20263:30:58 PMbuy$3.77$79,638.540.00165334.850.00004744
0xDE8...fea9
0xb2...08aa
05/07/20263:00:58 PMbuy$3.98$79,873.130.0017434.850.00004994
0xDE8...fea9
0x1b...fe3d
05/07/20262:39:09 PMbuy$10.77$79,858.450.00470234.850.0001349
0x433...FA00
0xe1...5cdf
05/07/20262:39:03 PMbuy$23.93$79,858.450.0104434.840.0002997
0xD0d...5BeA
0xe7...fd82
05/07/20262:39:00 PMbuy$72.23$79,858.450.031534.830.0009045
0x294...fD1f
0xe5...cef4
05/07/20262:38:42 PMbuy$29.02$79,822.630.0126634.810.0003636
0x2ff...C6dc
0xc4...0731
05/07/20262:38:27 PMbuy$14.22$79,877.510.006234.810.0001781
0xD4a...109c
0xd3...bf7b
05/07/20262:38:25 PMbuy$28.25$79,869.140.0123134.80.0003537
0xb0C...D1Fa
0xf2...fe90
05/07/20262:38:14 PMbuy$15.64$79,896.10.00681334.80.0001958
0x779...8835
0xe7...a6a0
05/07/202612:04:39 PMsell$39.98$80,730.260.0171434.60.0004953
0x63c...6832
0x95...9c54
05/07/202612:04:41 PMsell$39.98$80,730.260.0171334.590.0004953
0x09f...D4Cd
0x97...87bd
05/07/202612:03:01 PMsell$28.64$80,696.80.0122834.610.0003549
0x294...fD1f
0x84...a8c7
05/07/202611:49:25 AMsell$22.05$80,743.070.00945634.620.0002731
0xCFC...5461
0x20...42cf
05/07/202610:48:47 AMsell$24.59$80,591.020.0105634.620.0003052
0xE54...d8E4
0xc2...3796
05/07/202610:04:11 AMsell$40.11$80,765.930.017234.630.0004967
0x433...7b1f
0xda...cdcc
05/07/20269:43:59 AMsell$11.88$80,647.040.00510434.640.0001473
0x95a...699E
0xf6...01e4