WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,472.54
Price
31.17 WETH
TVL
$349,103.34
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
31
Buys
26
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.08
Pooled WETH:
$65.23

WBTC/WETH price stats on Polygon

As of September 30, 2026, the current price of WBTC token on DEX SushiSwap is $83,472.54. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,013.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,178,330.00. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $349,103.35. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $349,103.35.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $1,013.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.17, captured at 9:56 PM UTC.

The price of converting 1 WBTC to USD is $83,472.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:50:33 PMsell$35.47$83,472.540.0132431.170.0004249
0x250...2618
0xe4...1515
09/30/20264:09:44 PMbuy$48.03$84,261.080.0178831.360.0005701
0xD0d...5BeA
0x26...7caa
09/30/20263:47:27 PMbuy$29.38$84,088.780.0109531.340.0003495
0x855...3e1e
0x40...c7e1
09/30/20263:46:02 PMbuy$30.01$84,048.210.0111931.330.0003571
0x786...D610
0xb6...5fe3
09/30/20263:31:54 PMbuy$19.98$83,956.190.00745931.320.0002381
0xD0d...5BeA
0xec...ef6b
09/30/20261:27:09 PMbuy$31.34$85,298.070.0115131.320.0003675
0xd1b...9665
0xbb...bae6
09/30/20261:26:57 PMbuy$55.39$85,223.330.0203431.30.00065
0x433...ec68
0xbd...563d
09/30/20261:26:23 PMbuy$9.68$85,223.330.00355431.290.0001136
0xfff...DB03
0x00...98f6
09/30/20261:26:24 PMbuy$11.91$85,223.330.00437431.290.0001398
0x2Be...0E57
0x64...58c4
09/30/20261:22:32 PMbuy$43.59$85,234.510.0159931.280.0005114
0xD98...A6b7
0x5b...ea21
09/30/20261:09:50 PMbuy$47.99$85,505.180.0175431.260.0005612
0xD0d...5BeA
0xbd...e366
09/30/20261:09:35 PMbuy$39.97$85,386.470.0146231.240.0004681
0xD0d...5BeA
0xef...32f5
09/30/20261:09:18 PMbuy$39.99$85,357.060.0146331.230.0004685
0xD0d...5BeA
0x0a...bc93
09/30/20261:01:42 PMbuy$48.03$85,128.690.0176131.210.0005643
0x855...3e1e
0x25...4dbc
09/30/20261:00:54 PMbuy$21.64$85,208.480.00792931.20.000254
0x433...be70
0x36...cef1
09/30/202612:54:50 PMbuy$18.51$85,371.060.00676431.20.0002168
0x785...12AD
0xcc...f3f5
09/30/202612:30:24 PMsell$52.24$84,118.60.0192631.010.0006211
0x015...E059
0x39...b933
09/30/202612:30:23 PMsell$43.01$84,008.80.0158931.030.000512
0x129...b1f7
0x7a...4c7f
09/30/202612:30:21 PMsell$46.79$84,008.80.0172931.050.000557
0xB8A...983b
0x60...4f60
09/30/20269:32:59 AMsell$14.91$83,569.330.00554431.060.0001785
0x779...8835
0xaa...c87d