- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.09
- Pooled WETH:
- $126.9
WBTC/WETH price stats on Polygon
As of May 31, 2025, the current price of WBTC token on DEX SushiSwap is $108,783.28. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $11,249.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $333,554,972.19. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $656,741.56. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $656,741.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 199 in the last 24 hours, 99 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,249.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.14, captured at 1:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,783.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:46:17 PM | buy | $26.62 | $108,783.28 | 0.01006 | 41.14 | 0.0002447 | 0x78...ad79 | |
| 05/31/2025 | 1:46:11 PM | buy | $20.96 | $108,768.15 | 0.00793 | 41.13 | 0.0001927 | 0xda...7d3f | |
| 05/31/2025 | 1:06:31 PM | sell | $20.24 | $108,115.92 | 0.007658 | 40.89 | 0.0001872 | 0x63...d8b5 | |
| 05/31/2025 | 11:36:07 AM | buy | $3.12 | $108,799.92 | 0.001181 | 41.15 | 0.0000287 | 0x23...73d9 | |
| 05/31/2025 | 11:34:45 AM | buy | $40.17 | $108,760.67 | 0.01519 | 41.13 | 0.0003693 | 0x92...f1c5 | |
| 05/31/2025 | 11:10:11 AM | buy | $27.33 | $108,738.57 | 0.01034 | 41.12 | 0.0002514 | 0x90...789d | |
| 05/31/2025 | 11:09:59 AM | buy | $27.38 | $108,720.37 | 0.01035 | 41.12 | 0.0002518 | 0x11...9d36 | |
| 05/31/2025 | 11:09:21 AM | buy | $78.98 | $108,686.25 | 0.02987 | 41.1 | 0.0007267 | 0x8c...e46f | |
| 05/31/2025 | 10:46:51 AM | buy | $33.69 | $108,649.42 | 0.01274 | 41.09 | 0.0003101 | 0xce...d2de | |
| 05/31/2025 | 10:38:09 AM | buy | $20.34 | $108,631.27 | 0.007696 | 41.08 | 0.0001873 | 0x84...96dd | |
| 05/31/2025 | 10:14:47 AM | sell | $125.1 | $108,094.3 | 0.04731 | 40.88 | 0.001157 | 0x18...e0ab | |
| 05/31/2025 | 10:14:47 AM | sell | $125.1 | $108,014.04 | 0.04731 | 40.85 | 0.001158 | 0xed...cd4b | |
| 05/31/2025 | 10:14:45 AM | sell | $107.26 | $108,169.94 | 0.04056 | 40.91 | 0.0009916 | 0x8f...350e | |
| 05/31/2025 | 10:14:45 AM | sell | $42.32 | $108,216.33 | 0.016 | 40.93 | 0.000391 | 0x20...3868 | |
| 05/31/2025 | 10:14:01 AM | sell | $59.01 | $108,250.94 | 0.02232 | 40.94 | 0.0005451 | 0xa5...c4b4 | |
| 05/31/2025 | 10:13:49 AM | sell | $21.47 | $108,276.95 | 0.008124 | 40.95 | 0.0001983 | 0x47...2c40 | |
| 05/31/2025 | 10:13:11 AM | sell | $20.53 | $108,290.52 | 0.007768 | 40.95 | 0.0001896 | 0xea...f589 | |
| 05/31/2025 | 10:11:31 AM | sell | $3.7 | $108,298.35 | 0.0014 | 40.96 | 0.0000342 | 0x27...9228 | |
| 05/31/2025 | 10:08:27 AM | sell | $40.33 | $108,312.59 | 0.01525 | 40.96 | 0.0003724 | 0x87...81e5 | |
| 05/31/2025 | 6:17:43 AM | buy | $0.2336 | $109,188.47 | 0.00008837 | 41.29 | 0.05214 | 0x6d...f59a |