Info about WBTC-WETH pair
- Pooled WBTC:
- 2.96
- Pooled WETH:
- $109.8
WBTC/WETH price stats on Polygon
As of June 18, 2026, the current price of WBTC token on DEX SushiSwap is $62,510.39. WBTC price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,414.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,065,144.95. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $370,696.95. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $370,696.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,414.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.07, captured at 4:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,510.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:22:38 PM | buy | $59.16 | $62,510.39 | 0.03509 | 37.07 | 0.0009465 | 0x8d...8bd6 | |
| 06/18/2026 | 4:07:52 PM | buy | $25.51 | $62,507.21 | 0.01513 | 37.06 | 0.0004082 | 0x22...8184 | |
| 06/18/2026 | 3:54:50 PM | sell | $2.83 | $62,384.78 | 0.001675 | 36.83 | 0.00004548 | 0x4f...8d4c | |
| 06/18/2026 | 3:53:26 PM | buy | $47.91 | $62,425.45 | 0.02843 | 37.04 | 0.0007676 | 0x71...0cb4 | |
| 06/18/2026 | 3:53:25 PM | buy | $77.88 | $62,425.45 | 0.04619 | 37.02 | 0.001247 | 0x50...415e | |
| 06/18/2026 | 3:53:19 PM | buy | $30.28 | $62,487.87 | 0.01793 | 37 | 0.0004847 | 0x3c...b6ee | |
| 06/18/2026 | 3:47:14 PM | buy | $49.96 | $62,655.78 | 0.02949 | 36.98 | 0.0007974 | 0x03...f9f7 | |
| 06/18/2026 | 3:47:05 PM | buy | $22.67 | $62,638.73 | 0.01338 | 36.96 | 0.000362 | 0xdd...f850 | |
| 06/18/2026 | 3:46:59 PM | buy | $39.99 | $62,638.73 | 0.0236 | 36.95 | 0.0006385 | 0x98...7b8c | |
| 06/18/2026 | 3:46:13 PM | buy | $32.02 | $62,725.68 | 0.01886 | 36.94 | 0.0005105 | 0x06...ff8b | |
| 06/18/2026 | 3:44:28 PM | buy | $39.94 | $62,666.26 | 0.0235 | 36.87 | 0.0006373 | 0x57...a563 | |
| 06/18/2026 | 3:44:28 PM | buy | $99.01 | $62,666.26 | 0.05833 | 36.91 | 0.00158 | 0x97...0a34 | |
| 06/18/2026 | 3:44:28 PM | buy | $39.91 | $62,666.26 | 0.02349 | 36.88 | 0.000637 | 0x18...04e3 | |
| 06/18/2026 | 3:44:26 PM | buy | $85.04 | $62,666.26 | 0.05 | 36.84 | 0.001357 | 0x9c...e56b | |
| 06/18/2026 | 2:54:52 PM | sell | $3.03 | $63,491.4 | 0.001752 | 36.61 | 0.00004787 | 0x49...8174 | |
| 06/18/2026 | 1:40:17 PM | buy | $37.44 | $63,886.78 | 0.02158 | 36.82 | 0.000586 | 0x9e...4fc3 | |
| 06/18/2026 | 1:38:58 PM | buy | $64.26 | $63,966.3 | 0.03697 | 36.8 | 0.001004 | 0x0a...e910 | |
| 06/18/2026 | 1:36:16 PM | buy | $49.33 | $63,959.97 | 0.02837 | 36.78 | 0.0007713 | 0xe4...ba84 | |
| 06/18/2026 | 12:28:14 PM | sell | $55.07 | $64,048.83 | 0.03144 | 36.56 | 0.0008599 | 0x33...70a2 | |
| 06/18/2026 | 12:25:05 PM | sell | $59.94 | $64,009.19 | 0.03426 | 36.58 | 0.0009365 | 0x04...dcdc |