WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,264.11
Price
32.51 WETH
TVL
$337,496.01
MKT CAP
$157.9M
5m
0%
1h
-0.40%
4h
-1.27%
24h
-1.59%
Share
TXNS
79
Buys
64
Sells
15
Volume
7K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.04
Pooled WETH:
$66.44

WBTC/WETH price stats on Polygon

As of October 8, 2026, the current price of WBTC token on DEX SushiSwap is $82,264.11. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $7,429.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,910,672.65. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $337,496.01. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $337,496.01.

The total transactions of WBTC/WETH is 79 in the last 24 hours, 64 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $7,429.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.51, captured at 11:34 AM UTC.

The price of converting 1 WBTC to USD is $82,264.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:20:21 AMbuy$35.54$82,264.110.0140532.510.0004321
0x855...3e1e
0x50...b9b3
10/08/202611:17:53 AMbuy$25.06$82,654.210.00985632.50.0003032
0x28A...56e6
0x7e...b37a
10/08/202611:11:33 AMbuy$51.85$82,260.630.0204832.490.0006304
0xfff...b76D
0xe2...9b30
10/08/202611:11:06 AMbuy$35.16$82,383.240.0138632.470.0004268
0x28A...56e6
0x2d...985e
10/08/202611:08:57 AMbuy$39.59$82,518.650.0155732.460.0004797
0xD0d...5BeA
0xa0...84a7
10/08/202611:06:29 AMbuy$39.92$82,501.920.015732.440.0004838
0xD0d...5BeA
0x63...139f
10/08/202611:06:20 AMbuy$31.99$82,501.920.0125732.430.0003877
0xD0d...5BeA
0xa6...a90a
10/08/202610:56:18 AMbuy$40.04$82,694.180.015732.410.0004842
0xD0d...5BeA
0x35...be86
10/08/202610:54:53 AMbuy$42.43$82,597.750.0166432.40.0005137
0xa95...cb5C
0xb0...1ff7
10/08/20269:18:47 AMbuy$64.05$82,833.650.0250432.380.0007732
0xD0d...5BeA
0x93...4f4e
10/08/20269:15:50 AMbuy$67.11$82,886.090.0261932.350.0008097
0xd2b...7F06
0x70...5fd7
10/08/20268:37:20 AMbuy$19.93$82,710.20.00779432.340.000241
0xD0d...5BeA
0x81...6a1c
10/08/20268:30:25 AMbuy$31.98$82,914.090.0124732.330.0003857
0xD0d...5BeA
0x5c...c0e1
10/08/20268:30:22 AMbuy$24.01$82,914.090.0093632.320.0002896
0xD0d...5BeA
0x8e...18ec
10/08/20268:02:19 AMbuy$18.61$82,885.390.00725832.310.0002246
0x924...555e
0x7b...914f
10/08/20268:01:27 AMbuy$40.25$83,318.690.015632.30.0004831
0xD0d...5BeA
0x4d...b11f
10/08/20267:11:17 AMbuy$32$82,933.250.0124632.280.0003859
0xD0d...5BeA
0x21...1b7b
10/08/20267:11:04 AMbuy$31.98$82,902.320.0124532.270.0003858
0xD0d...5BeA
0x8c...0120
10/08/20266:30:04 AMbuy$32.05$82,602.840.0125232.260.000388
0xD0d...5BeA
0xab...9036
10/08/20265:56:52 AMbuy$40$82,710.810.0155932.240.0004837
0xD0d...5BeA
0x58...c5f4