WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,775.97
Price
34.43 WETH
TVL
$386,528.52
MKT CAP
$122.2M
5m
0%
1h
0%
4h
-0.57%
24h
-1.98%
Share
TXNS
55
Buys
52
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.08
Pooled WETH:
$105.87

WBTC/WETH price stats on Polygon

As of July 17, 2026, the current price of WBTC token on DEX SushiSwap is $62,775.97. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,276.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,174,366.98. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $386,528.53. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $386,528.53.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 52 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $2,276.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.43, captured at 8:04 AM UTC.

The price of converting 1 WBTC to USD is $62,775.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:53:36 AMbuy$25.11$62,775.970.0137734.420.0004001
0xe25...897A
0x66...5997
07/17/20265:53:36 AMbuy$30.16$62,775.970.0165434.430.0004805
0x28b...E232
0xe2...978f
07/17/20265:52:40 AMbuy$29.96$62,793.910.0164234.410.0004772
0xb4b...DA00
0xfd...d6bf
07/17/20265:51:45 AMbuy$18.09$62,873.050.00989934.390.0002878
0x40d...DB2D
0xf6...9168
07/17/20265:51:45 AMbuy$32$62,873.050.0175134.40.0005091
0xe49...fAaC
0xfb...fdda
07/17/20265:34:40 AMbuy$53.31$63,138.380.0290334.380.0008444
0xA64...E6E3
0xa6...da3f
07/17/202612:37:01 AMbuy$18.5$63,653.560.00998934.360.0002906
0x40d...DB2D
0x4f...186b
07/17/202612:36:44 AMbuy$29.99$63,631.070.0161934.360.0004714
0xD0d...5BeA
0xb4...1639
07/17/202612:36:32 AMbuy$39.92$63,655.930.0215434.340.0006271
0xD0d...5BeA
0xa4...51a9
07/16/202610:03:04 PMsell$72.33$64,166.910.0384934.140.001127
0xAF7...c1fC
0x66...fb29
07/16/20269:38:56 PMsell$37.4$64,172.30.0199134.160.0005829
0x40d...DB2D
0x5b...df57
07/16/20269:24:44 PMsell$33.53$63,806.510.0179634.170.0005256
0x433...dDDf
0x0c...3a00
07/16/20264:05:49 PMbuy$31.96$64,508.320.0170434.380.0004955
0xD0d...5BeA
0x74...d57a
07/16/20263:57:34 PMbuy$20.65$64,601.780.0109934.370.0003198
0x160...5be1
0x1d...b400
07/16/20263:45:44 PMbuy$32.03$64,610.220.0170334.360.0004957
0xD0d...5BeA
0x14...bec7
07/16/20263:44:59 PMbuy$48.05$64,599.460.0255534.350.0007438
0xD0d...5BeA
0xe5...f55f
07/16/20263:26:14 PMbuy$9.09$64,613.350.00483434.340.0001407
0xD0d...5BeA
0xb3...a4fc
07/16/20263:13:55 PMbuy$64$64,327.220.0341634.330.000995
0xD0d...5BeA
0xe1...a5f2
07/16/20262:55:52 PMbuy$23.97$64,415.190.0127734.310.0003722
0xD0d...5BeA
0xbb...5288
07/16/20262:55:25 PMbuy$60.04$64,457.130.0319534.30.0009315
0xD0d...5BeA
0x52...5422