WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,258.61
Price
33.92 WETH
TVL
$326,032.6
MKT CAP
$157.2M
5m
0%
1h
0%
4h
0.49%
24h
-3.39%
Share
TXNS
41
Buys
29
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2
Pooled WETH:
$68.08

WBTC/WETH price stats on Polygon

As of October 22, 2026, the current price of WBTC token on DEX SushiSwap is $81,258.61. WBTC price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,183.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,199,668.94. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $326,032.61. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $326,032.61.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $1,183.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 10:39 PM UTC.

The price of converting 1 WBTC to USD is $81,258.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:27:38 PMsell$0.7102$81,258.610.000296533.920.05874
0x08A...BF17
0x9f...691d
10/22/20269:16:32 PMsell$42.82$81,2840.0178733.930.0005268
0x03E...b4C8
0x1d...e4f4
10/22/20269:16:05 PMsell$45.02$81,264.570.0188133.950.000554
0x03E...b4C8
0xd0...c54b
10/22/20269:15:29 PMsell$34.09$81,238.690.0142533.970.0004196
0xd2b...7F06
0x30...f07f
10/22/20269:14:53 PMsell$39.79$81,220.160.0166533.980.0004899
0xa95...cb5C
0xd6...6f93
10/22/20269:10:32 PMsell$34.79$80,858.660.01462340.0004302
0xd2b...7F06
0x98...8a0e
10/22/20264:51:21 PMbuy$36.48$80,907.160.0154234.20.0004509
0xD0d...5BeA
0x43...d6a4
10/22/20264:50:23 PMbuy$31.99$80,904.40.0135234.190.0003955
0xD0d...5BeA
0xb4...5e7e
10/22/20264:48:17 PMbuy$63.97$80,881.420.0270234.170.0007909
0xD0d...5BeA
0xa4...c689
10/22/20264:48:08 PMbuy$31.96$80,992.650.0134734.150.0003946
0xD0d...5BeA
0x2c...4462
10/22/20264:47:30 PMbuy$33.78$81,062.560.0142234.130.0004167
0xb4b...DA00
0x0b...3de0
10/22/20264:47:29 PMbuy$32$81,017.940.0134734.120.0003949
0xD0d...5BeA
0x2b...f64c
10/22/20264:46:57 PMbuy$43.26$81,248.670.0181634.10.0005324
0xD0d...5BeA
0xf5...7a23
10/22/20264:46:00 PMbuy$43.31$81,300.810.0181634.090.0005327
0xD0d...5BeA
0xbc...33cd
10/22/20264:42:39 PMbuy$63.96$81,194.770.0268434.060.0007878
0xD0d...5BeA
0xe3...2006
10/22/20264:41:41 PMbuy$24.05$81,244.020.0100834.040.000296
0xD0d...5BeA
0x14...2121
10/22/20264:32:53 PMbuy$42.28$81,728.220.017634.030.0005173
0x008...7267
0x8b...0820
10/22/20261:55:44 PMsell$33.17$81,474.290.0137733.820.0004071
0x08b...1e65
0xe8...cac3
10/22/202611:11:35 AMbuy$13.42$81,758.830.0055934.030.0001642
0x803...6287
0x09...0ec7
10/22/202610:52:09 AMbuy$32.01$81,785.440.0133234.020.0003914
0xD0d...5BeA
0x41...89fe