WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,692.86
Price
31.62 WETH
TVL
$314,216.41
MKT CAP
$146M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
41
Buys
32
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.07
Pooled WETH:
$65.5

WBTC/WETH price stats on Polygon

As of September 16, 2026, the current price of WBTC token on DEX SushiSwap is $75,692.86. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,057.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,016,264.97. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $314,216.42. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $314,216.42.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $2,057.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.62, captured at 8:04 AM UTC.

The price of converting 1 WBTC to USD is $75,692.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:38:43 AMbuy$39.96$75,692.860.016731.620.000528
0xD0d...5BeA
0xed...825c
09/15/202611:19:57 PMsell$41.31$75,764.080.0171431.430.0005452
0x754...C024
0xc3...3c30
09/15/202611:19:55 PMsell$43.61$75,764.080.018131.450.0005757
0x294...fD1f
0xa0...31ca
09/15/202611:16:51 PMsell$33.94$75,771.690.0140931.460.0004479
0x433...1811
0x50...3f44
09/15/20269:56:22 PMsell$32.96$75,378.680.0137631.480.0004372
0x433...2D79
0xcc...81a4
09/15/20266:55:51 PMsell$57.39$75,901.40.0238131.50.0007561
0x779...8835
0xc4...ae95
09/15/20266:55:42 PMsell$41.05$75,785.760.0170731.510.0005417
0x779...8835
0xc3...735b
09/15/20266:54:39 PMsell$40.07$75,617.950.0167131.530.0005299
0xD0d...5BeA
0x70...aead
09/15/20266:53:04 PMsell$45.49$75,475.250.0190231.550.0006027
0xfff...8808
0x77...8f3f
09/15/20266:53:04 PMsell$91.18$75,475.250.0381531.580.001208
0x9eC...468b
0x05...269b
09/15/20266:49:43 PMbuy$65.83$74,974.780.027931.770.0008781
0x655...E128
0x94...f1be
09/15/20266:46:42 PMbuy$25.04$75,681.050.010531.750.0003309
0xe27...FFE5
0x45...1910
09/15/20266:42:42 PMbuy$31.91$75,892.130.0133431.730.0004204
0xD0d...5BeA
0xaf...9889
09/15/20266:42:42 PMbuy$34.43$75,892.130.014431.740.0004537
0xD0d...5BeA
0xe8...aa4f
09/15/20266:40:43 PMbuy$63.77$76,129.20.0265631.710.0008376
0xD0d...5BeA
0xb5...c51d
09/15/20266:40:40 PMbuy$81.67$75,987.850.0340531.680.001074
0x135...5203
0xc3...bd3a
09/15/20266:37:40 PMbuy$67.83$76,298.710.0281431.650.000889
0x135...5203
0x7c...9974
09/15/20266:37:16 PMbuy$48.74$76,188.060.0202131.590.0006397
0xF57...0102
0x03...819d
09/15/20266:37:25 PMbuy$0.9889$76,188.060.000410331.610.00001298
0x17A...59Db
0xf5...d0ab
09/15/20266:37:28 PMbuy$28.23$76,188.060.0117231.630.0003705
0x253...79b4
0xd4...7bb4