WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,888.78
Price
31.18 WETH
TVL
$354,668.11
MKT CAP
$162.8M
5m
-0.01%
1h
0.05%
4h
2.65%
24h
5.13%
Share
TXNS
94
Buys
50
Sells
44
Volume
5K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.09
Pooled WETH:
$65.05

WBTC/WETH price stats on Polygon

As of September 21, 2026, the current price of WBTC token on DEX SushiSwap is $84,888.78. WBTC price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,646.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,777,447.80. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $354,668.11. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $354,668.11.

The total transactions of WBTC/WETH is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $4,646.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.18, captured at 12:06 PM UTC.

The price of converting 1 WBTC to USD is $84,888.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:03:39 PMbuy$38.38$84,888.780.014131.180.0004521
0x202...2461
0x59...0b4e
09/21/202612:03:29 PMbuy$16.01$84,902.550.0058831.170.0001886
0xD0d...5BeA
0x1e...b203
09/21/202612:03:03 PMbuy$73.28$84,763.50.0269431.150.0008646
0x9eC...468b
0xaa...a77f
09/21/202612:02:12 PMbuy$40.07$84,897.680.014731.140.000472
0xD0d...5BeA
0xc8...59b2
09/21/202611:52:45 AMbuy$48.17$84,967.120.0176431.120.000567
0xD0d...5BeA
0x21...83b0
09/21/202611:51:38 AMbuy$16.86$84,842.620.00618331.110.0001987
0x135...5203
0x8c...122c
09/21/20269:55:50 AMbuy$31.99$84,614.820.0117631.10.000378
0xD0d...5BeA
0x55...d393
09/21/20269:31:41 AMsell$129.29$84,375.660.047430.930.001532
0x9eC...468b
0x3b...e442
09/21/20269:26:59 AMbuy$40.01$84,228.80.0147931.130.000475
0xD0d...5BeA
0x87...a034
09/21/20269:26:44 AMbuy$40.01$84,155.780.0147931.120.0004754
0xD0d...5BeA
0x79...5933
09/21/20269:16:36 AMbuy$47.95$83,987.740.0177631.10.0005709
0xD0d...5BeA
0x2e...512a
09/21/20269:15:59 AMbuy$9.57$84,016.150.00354531.090.000114
0x20e...abd8
0xe9...1ed3
09/21/20269:14:15 AMbuy$15.44$83,897.050.00572531.090.0001841
0x42c...2723
0x57...0ad8
09/21/20269:05:02 AMbuy$60.05$83,794.550.0222731.070.0007166
0xD0d...5BeA
0x6d...a483
09/21/20269:01:57 AMbuy$31.99$83,754.170.0118631.060.0003819
0xD0d...5BeA
0x14...e107
09/21/20268:59:30 AMbuy$94.26$83,688.180.0349631.040.001126
0x025...A7ae
0xa8...55b8
09/21/20268:58:14 AMbuy$31.92$83,624.040.0118431.010.0003817
0xD0d...5BeA
0x3c...5f14
09/21/20268:57:24 AMbuy$23.95$83,642.470.00888310.0002863
0xD0d...5BeA
0x95...3843
09/21/20268:53:51 AMbuy$49.97$83,738.680.0184930.990.0005968
0xD0d...5BeA
0xb4...2eb5
09/21/20268:53:06 AMbuy$9.75$83,727.880.00360830.980.0001164
0x855...3e1e
0x11...969e