Info about WBTC-WETH pair
- Pooled WBTC:
- 3.23
- Pooled WETH:
- $103.46
WBTC/WETH price stats on Polygon
As of April 17, 2026, the current price of WBTC token on DEX SushiSwap is $75,148.78. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,290.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,621,064.50. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $487,342.47. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $487,342.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,290.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.84, captured at 12:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,148.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:43:28 PM | sell | $49.43 | $75,148.78 | 0.02094 | 31.84 | 0.0006577 | 0xe4...feb4 | |
| 04/16/2026 | 7:42:54 PM | sell | $19.21 | $75,172.47 | 0.008141 | 31.85 | 0.0002555 | 0x69...cbaf | |
| 04/16/2026 | 6:02:50 PM | sell | $20 | $74,387.37 | 0.008569 | 31.86 | 0.0002689 | 0x9a...843e | |
| 04/16/2026 | 5:26:44 PM | sell | $51.97 | $74,155.45 | 0.02233 | 31.87 | 0.0007008 | 0x8e...3b58 | |
| 04/16/2026 | 5:24:08 PM | sell | $20.02 | $73,999.31 | 0.008626 | 31.88 | 0.0002705 | 0x5f...7c17 | |
| 04/16/2026 | 5:23:34 PM | sell | $38.02 | $73,928.81 | 0.0164 | 31.88 | 0.0005143 | 0xb1...a557 | |
| 04/16/2026 | 5:22:00 PM | sell | $13.13 | $74,022.1 | 0.005659 | 31.89 | 0.0001774 | 0xa1...9edc | |
| 04/16/2026 | 4:54:06 PM | buy | $331.7 | $73,993.4 | 0.1436 | 32.04 | 0.004482 | 0xb0...e127 | |
| 04/16/2026 | 4:53:58 PM | buy | $58.31 | $73,949.73 | 0.02522 | 31.99 | 0.0007885 | 0x70...c001 | |
| 04/16/2026 | 3:37:56 PM | buy | $54.1 | $74,618.37 | 0.02318 | 31.97 | 0.0007251 | 0x06...b00a | |
| 04/16/2026 | 3:37:36 PM | sell | $38.92 | $74,513.8 | 0.01662 | 31.83 | 0.0005223 | 0xee...3d5f | |
| 04/16/2026 | 3:37:36 PM | sell | $176.9 | $74,513.8 | 0.0755 | 31.8 | 0.002374 | 0x7e...c86f | |
| 04/16/2026 | 3:37:00 PM | sell | $81 | $74,286.96 | 0.03475 | 31.86 | 0.00109 | 0x7f...6f5e | |
| 04/16/2026 | 3:37:00 PM | sell | $80.92 | $74,286.96 | 0.03469 | 31.84 | 0.001089 | 0x8c...6700 | |
| 04/16/2026 | 3:27:58 PM | buy | $0.09063 | $74,293.07 | 0.00003918 | 32.12 | 0.05122 | 0xcf...1fb2 | |
| 04/16/2026 | 3:09:46 PM | sell | $25.95 | $74,107.88 | 0.01116 | 31.88 | 0.0003502 | 0xf5...e258 | |
| 04/16/2026 | 2:25:58 PM | buy | $60.1 | $73,438.17 | 0.02625 | 32.07 | 0.0008184 | 0x73...e536 | |
| 04/16/2026 | 2:18:36 PM | buy | $33.72 | $73,423.58 | 0.01472 | 32.05 | 0.0004593 | 0x74...fdb8 | |
| 04/16/2026 | 2:18:34 PM | buy | $68.8 | $73,415.36 | 0.03003 | 32.04 | 0.0009372 | 0xb1...221e | |
| 04/16/2026 | 2:18:06 PM | buy | $105.62 | $73,543.32 | 0.04598 | 32.02 | 0.001436 | 0x6d...3c04 |