WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,440.26
Price
31.16 WETH
TVL
$488,338.55
MKT CAP
$161.8M
5m
0%
1h
0%
4h
0.40%
24h
5.08%
Share
TXNS
107
Buys
19
Sells
88
Volume
6K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.27
Pooled WETH:
$102.35

WBTC/WETH price stats on Polygon

As of April 14, 2026, the current price of WBTC token on DEX SushiSwap is $74,440.26. WBTC price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,515.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,770,179.15. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $488,338.55. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $488,338.55.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 19 of which are buy transactions, and 88 are sales transactions.

WBTC/WETH pool has a trading volume of $5,515.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.16, captured at 11:44 AM UTC.

The price of converting 1 WBTC to USD is $74,440.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20269:59:39 AMsell$20$74,440.260.00837831.160.0002688
0x63c...6832
0x4f...8be2
04/14/20269:40:49 AMsell$31.91$74,572.70.0133431.170.000428
0xD0d...5BeA
0x6b...8d0d
04/14/20269:40:21 AMsell$31.92$74,587.670.0133431.180.000428
0xD0d...5BeA
0xef...0046
04/14/20269:35:55 AMsell$30.19$74,638.140.0126131.190.0004045
0x582...FfB9
0x3f...3014
04/14/20269:30:53 AMsell$50.33$74,563.470.0210631.20.000675
0xD0d...5BeA
0xbe...a134
04/14/20269:26:59 AMsell$20.8$74,583.230.00870831.210.000279
0xC45...dB62
0x84...f24d
04/14/20269:09:27 AMsell$22.75$74,710.290.00950631.210.0003045
0x582...FfB9
0x05...d0bd
04/14/20268:44:45 AMsell$43.99$74,560.320.0184231.220.00059
0xCFC...5461
0xab...7281
04/14/20268:44:43 AMsell$31.91$74,560.320.0133631.230.000428
0xD0d...5BeA
0x07...c495
04/14/20268:37:57 AMsell$32.3$74,785.20.0134931.240.000432
0xD0d...5BeA
0x27...8d33
04/14/20268:34:15 AMsell$31.97$74,699.190.0133731.250.000428
0xD0d...5BeA
0x80...e3ee
04/14/20268:34:11 AMsell$38.23$74,687.510.01631.250.0005119
0x008...fa1C
0x22...0ec6
04/14/20268:33:57 AMsell$89.61$74,594.340.0375731.270.001201
0xAAa...D758
0x91...3000
04/14/20268:33:51 AMsell$1.95$74,634.030.000820631.280.00002623
0xdE4...9c71
0x89...251f
04/14/20268:20:21 AMsell$4.99$74,411.140.00210131.280.00006718
0x2bB...FBd1
0xe6...9a57
04/14/20267:06:37 AMsell$3.87$74,447.960.00162731.280.00005201
0x433...9269
0xca...2e9f
04/14/20266:14:27 AMbuy$0.5838$74,276.450.000247531.490.05786
0x525...859C
0xf2...66c2
04/14/20265:58:41 AMbuy$25.79$74,146.370.0109431.470.0003478
0xeB3...a43b
0xe0...85c7
04/13/202611:34:55 PMbuy$215.47$74,613.710.090831.440.002887
0x232...b9E2
0x79...a813
04/13/202611:29:51 PMsell$19.94$74,535.160.00835531.230.0002675
0xD0d...5BeA
0x75...088c