WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,788.9
Price
32.07 WETH
TVL
$332,720.33
MKT CAP
$155.7M
5m
0%
1h
-0.33%
4h
-0.33%
24h
2.36%
Share
TXNS
29
Buys
26
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.06
Pooled WETH:
$65.95

WBTC/WETH price stats on Polygon

As of August 28, 2026, the current price of WBTC token on DEX SushiSwap is $80,788.9. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,803.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,729,015.82. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $332,720.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $332,720.33.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $1,803.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.07, captured at 2:18 AM UTC.

The price of converting 1 WBTC to USD is $80,788.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:38:57 AMbuy$18.94$80,788.90.00752232.070.0002345
0x58C...57Cb
0x24...122e
08/28/20261:32:55 AMbuy$39.87$81,060.120.0157732.060.0004919
0xD0d...5BeA
0xe4...6529
08/27/20266:13:57 PMbuy$53.18$80,172.880.0212532.040.0006633
0x855...3e1e
0x38...00c7
08/27/20266:13:46 PMbuy$38.11$80,156.290.0152232.020.0004755
0xb4b...DA00
0x53...ac9c
08/27/20266:13:27 PMbuy$116.5$80,290.320.0464331.990.001451
0xB0F...De91
0xb4...5a51
08/27/20265:42:54 PMbuy$32.81$80,549.050.0130231.970.0004073
0x855...3e1e
0x84...60ce
08/27/20265:40:30 PMbuy$5.09$80,544.790.0020231.960.0000632
0xA64...E6E3
0x27...89f4
08/27/20265:35:57 PMbuy$3.61$80,662.280.00143131.960.00004477
0x855...3e1e
0xcb...eddd
08/27/20265:34:27 PMbuy$16.93$80,653.520.00671131.950.00021
0x77a...5203
0x2f...f5a2
08/27/20265:32:01 PMbuy$21.81$80,718.770.00863531.940.0002702
0x855...3e1e
0xac...5067
08/27/20263:25:28 PMbuy$31.83$80,507.310.0126331.930.0003954
0x28A...56e6
0x20...197d
08/27/20263:15:54 PMbuy$37.73$80,571.670.0149531.920.0004683
0x096...BF41
0x7e...c734
08/27/20263:15:48 PMbuy$32$80,571.670.0126731.910.0003971
0xD0d...5BeA
0x81...a697
08/27/20263:13:46 PMbuy$69.38$80,612.690.0274531.890.0008607
0xD0d...5BeA
0x40...cb22
08/27/202610:26:33 AMbuy$193.46$79,541.420.0774431.840.002432
0x9eC...468b
0xb1...c3a7
08/27/202610:26:28 AMbuy$140.27$79,645.60.0559631.770.001761
0x9eC...468b
0xc6...184a
08/27/202610:26:22 AMbuy$117.16$79,667.140.0466631.720.00147
0x9eC...468b
0xe0...41d0
08/27/202610:26:18 AMbuy$82.24$79,667.140.0327131.680.001032
0xde0...78BB
0xbc...3dc6
08/27/202610:25:18 AMbuy$188.26$79,801.170.0746331.630.002359
0x9eC...468b
0x75...c2bf
08/27/202610:25:09 AMbuy$31.41$79,800.920.0124331.590.0003936
0x855...3e1e
0x3c...e731