Info about WBTC-WETH pair
- Pooled WBTC:
- 2.06
- Pooled WETH:
- $65.82
WBTC/WETH price stats on Polygon
As of August 24, 2026, the current price of WBTC token on DEX SushiSwap is $78,940.06. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,076.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,415,919.66. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $326,739.89. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $326,739.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,076.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.77, captured at 9:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,940.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:51:42 PM | sell | $49.95 | $78,940.06 | 0.0201 | 31.77 | 0.0006327 | 0xf5...4840 | |
| 08/24/2026 | 9:45:51 PM | sell | $40.04 | $78,943.83 | 0.01612 | 31.79 | 0.0005072 | 0x98...d15c | |
| 08/24/2026 | 9:29:18 PM | sell | $12.42 | $78,927.68 | 0.005005 | 31.79 | 0.0001574 | 0x99...f816 | |
| 08/24/2026 | 5:47:19 PM | buy | $14.83 | $78,678.68 | 0.006033 | 31.99 | 0.0001885 | 0x1b...4251 | |
| 08/24/2026 | 5:47:19 PM | buy | $80.29 | $78,678.68 | 0.03263 | 31.97 | 0.00102 | 0x1b...4251 | |
| 08/24/2026 | 5:23:18 PM | buy | $37.14 | $78,584.12 | 0.0151 | 31.95 | 0.0004726 | 0xf4...6321 | |
| 08/24/2026 | 5:16:34 PM | buy | $18.15 | $78,799.45 | 0.007359 | 31.94 | 0.0002304 | 0xf9...63ec | |
| 08/24/2026 | 5:16:06 PM | buy | $61.33 | $78,850.08 | 0.02483 | 31.92 | 0.0007778 | 0x9c...a5c3 | |
| 08/24/2026 | 5:01:34 PM | buy | $29.66 | $78,790.42 | 0.01201 | 31.9 | 0.0003765 | 0x5f...9776 | |
| 08/24/2026 | 4:40:07 PM | buy | $50.07 | $79,505.72 | 0.02008 | 31.89 | 0.0006298 | 0xde...e0eb | |
| 08/24/2026 | 4:34:51 PM | buy | $9.26 | $79,582.57 | 0.003711 | 31.88 | 0.0001164 | 0xc4...73f7 | |
| 08/24/2026 | 4:34:00 PM | buy | $15.43 | $79,582.57 | 0.006182 | 31.87 | 0.0001939 | 0x92...a395 | |
| 08/24/2026 | 4:20:13 PM | buy | $64.24 | $79,954.83 | 0.0256 | 31.85 | 0.0008035 | 0xb9...4518 | |
| 08/24/2026 | 4:20:06 PM | buy | $16.38 | $79,802.37 | 0.006536 | 31.84 | 0.0002052 | 0x53...ffbe | |
| 08/24/2026 | 4:18:10 PM | buy | $31.99 | $79,619.49 | 0.01279 | 31.83 | 0.0004018 | 0xc4...044b | |
| 08/24/2026 | 3:57:46 PM | buy | $19.99 | $78,966.71 | 0.008057 | 31.82 | 0.0002531 | 0xab...7233 | |
| 08/24/2026 | 3:53:18 PM | buy | $64.02 | $79,086.09 | 0.02575 | 31.8 | 0.0008095 | 0xa7...9c7f | |
| 08/24/2026 | 3:53:12 PM | buy | $51.27 | $79,164.6 | 0.02058 | 31.78 | 0.0006476 | 0xbd...4a37 | |
| 08/24/2026 | 3:43:33 PM | buy | $32.06 | $79,470.63 | 0.01282 | 31.77 | 0.0004035 | 0x5b...7755 | |
| 08/24/2026 | 3:35:45 PM | sell | $152.85 | $79,856.19 | 0.06048 | 31.6 | 0.001914 | 0xc4...c112 |