WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,826.39
Price
32.42 WETH
TVL
$456,788.96
MKT CAP
$154.8M
5m
0%
1h
0.40%
4h
-0.04%
24h
-1.08%
Share
TXNS
37
Buys
16
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.22
Pooled WETH:
$104.01

WBTC/WETH price stats on Polygon

As of April 13, 2026, the current price of WBTC token on DEX SushiSwap is $70,826.39. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,536.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,754,580.87. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $456,788.97. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $456,788.97.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $1,536.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.42, captured at 6:45 AM UTC.

The price of converting 1 WBTC to USD is $70,826.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20266:40:59 AMbuy$0.3222$70,826.390.000147532.420.05455
0x83c...73E6
0x3a...717d
04/13/20265:40:27 AMbuy$0.498$70,544.960.000228732.390.05706
0xEAF...0481
0xbf...b5d0
04/13/20265:22:07 AMbuy$147.54$70,624.30.067632.360.002089
0xBB0...0E9c
0x0c...cba2
04/13/20263:15:33 AMbuy$21.23$70,926.510.00968232.330.0002994
0x899...3Ee8
0x9e...e26c
04/13/20263:05:21 AMbuy$25.15$70,915.920.0114632.320.0003547
0x899...3Ee8
0x99...457a
04/13/20262:56:45 AMbuy$0.2274$70,851.390.000103832.350.05321
0x9d9...6f4E
0xd0...9187
04/12/20268:43:55 PMsell$64.32$71,188.590.0290432.140.0009035
0x899...3Ee8
0xc6...2096
04/12/20268:43:41 PMsell$28.14$71,145.470.0127232.150.0003956
0x899...3Ee8
0x7b...cb81
04/12/20268:43:31 PMsell$23.29$71,126.230.0105332.160.0003274
0x899...3Ee8
0x21...5bb2
04/12/20268:43:23 PMsell$37.92$71,118.410.0171532.160.0005332
0x899...3Ee8
0x50...0347
04/12/20266:41:25 PMsell$39.81$70,990.570.0180432.180.0005608
0x6A7...42da
0x45...70a2
04/12/20266:03:03 PMsell$23.69$70,949.130.0107532.180.000334
0x899...3Ee8
0xdd...ef67
04/12/20265:56:35 PMsell$29.99$70,956.210.0136132.190.0004227
0x09f...D4Cd
0xc7...b637
04/12/20265:53:09 PMsell$29.99$70,945.230.0136132.20.0004228
0x09f...D4Cd
0x03...e2a8
04/12/20265:52:21 PMsell$28.91$70,939.90.0131332.210.0004075
0x899...3Ee8
0x34...cd08
04/12/20265:52:05 PMsell$24.65$70,935.330.011232.220.0003476
0x899...3Ee8
0x54...e64c
04/12/20265:52:01 PMsell$14.31$70,933.050.00650232.220.0002017
0xBc7...0130
0x4a...3e34
04/12/20265:51:59 PMsell$28.64$70,983.580.01332.230.0004035
0x899...3Ee8
0xfa...7250
04/12/20265:51:37 PMsell$29.49$70,933.810.013432.240.0004157
0x899...3Ee8
0x48...ad01
04/12/20265:32:19 PMsell$38.17$70,889.580.0173632.250.0005385
0x899...3Ee8
0xcf...2763