WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,728.85
Price
37.89 WETH
TVL
$367,607.18
MKT CAP
$122.7M
5m
0%
1h
0.07%
4h
-0.68%
24h
1.77%
Share
TXNS
117
Buys
47
Sells
70
Volume
6K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.93
Pooled WETH:
$110.98

WBTC/WETH price stats on Polygon

As of June 8, 2026, the current price of WBTC token on DEX SushiSwap is $62,728.85. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,546.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,652,231.83. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $367,607.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $367,607.19.

The total transactions of WBTC/WETH is 117 in the last 24 hours, 47 of which are buy transactions, and 70 are sales transactions.

WBTC/WETH pool has a trading volume of $5,546.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.89, captured at 6:57 AM UTC.

The price of converting 1 WBTC to USD is $62,728.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:57:57 AMbuy$48.06$62,728.850.0290437.890.0007662
0xD0d...5BeA
0x10...d7c2
06/08/20265:14:52 AMbuy$63.99$62,463.820.038837.870.001024
0xD0d...5BeA
0xef...1653
06/08/20265:14:33 AMbuy$64.03$62,463.820.038837.840.001025
0xD0d...5BeA
0x9f...5aa9
06/08/20265:14:09 AMbuy$32.02$62,487.680.0193837.820.0005124
0xD0d...5BeA
0x72...083a
06/08/20265:13:33 AMbuy$0.392$62,522.310.000237137.830.05627
0xD0d...5BeA
0x3c...900d
06/08/20265:13:28 AMbuy$48$62,498.630.0290437.810.000768
0xD0d...5BeA
0xde...d4ed
06/08/20265:01:27 AMbuy$63.96$62,683.750.0385637.780.00102
0xD0d...5BeA
0x07...0036
06/08/20264:40:24 AMbuy$31.99$62,710.130.0192737.760.0005102
0xD0d...5BeA
0xfc...ad30
06/08/20264:37:18 AMbuy$40.02$62,703.340.024137.750.0006383
0xD0d...5BeA
0x38...86b8
06/08/20264:35:48 AMbuy$24.74$62,715.060.0148837.740.0003945
0xCFC...5461
0x5f...7aac
06/08/20264:35:37 AMbuy$32.03$62,713.830.0192737.720.0005108
0xD0d...5BeA
0x5a...c8ae
06/08/20264:21:39 AMbuy$51.16$62,761.470.0307437.710.0008152
0xCFC...5461
0x02...c8c9
06/08/20264:13:07 AMbuy$21.09$62,804.350.0126637.690.0003358
0x398...A54D
0x5e...1254
06/08/20264:10:52 AMbuy$80.03$62,818.780.04837.670.001274
0xD0d...5BeA
0x53...85db
06/08/20264:07:10 AMbuy$23.13$62,807.640.0138637.650.0003683
0xCFC...5461
0x3d...c783
06/08/20264:07:01 AMbuy$48.2$62,810.10.0288837.640.0007674
0xCFC...5461
0x45...d368
06/08/20264:06:34 AMbuy$50.88$62,774.070.0304937.620.0008106
0xde0...1acF
0x4d...8eaf
06/08/20264:06:25 AMbuy$71.81$62,774.070.0430137.590.001144
0xD0d...5BeA
0xe1...e00a
06/08/20264:05:43 AMbuy$19.95$62,878.40.0119237.570.0003173
0x27f...b4a2
0xd7...f32a
06/08/20264:04:36 AMbuy$30.01$62,875.280.0179337.560.0004773
0x09f...D4Cd
0x51...d198