- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.39
- Pooled WETH:
- $98.26
WBTC/WETH price stats on Polygon
As of December 13, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $7,153.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,045,919.15. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $698,014.66. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $698,014.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 128 in the last 24 hours, 42 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,153.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.05, captured at 5:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:47:15 PM | buy | $15.65 | $103,013.85 | 0.004413 | 29.05 | 0.0001519 | 0xd4...2070 | |
| 12/13/2025 | 3:45:37 PM | buy | $14.62 | $103,013.85 | 0.004124 | 29.04 | 0.0001419 | 0x91...61c8 | |
| 12/13/2025 | 3:44:15 PM | buy | $12.98 | $103,013.85 | 0.00366 | 29.04 | 0.000126 | 0x7e...909b | |
| 12/13/2025 | 3:41:15 PM | buy | $11.07 | $103,013.85 | 0.003122 | 29.04 | 0.0001075 | 0x14...29c5 | |
| 12/13/2025 | 3:39:57 PM | buy | $9.03 | $103,013.85 | 0.002546 | 29.04 | 0.00008768 | 0x3d...f2fe | |
| 12/13/2025 | 3:37:55 PM | buy | $7.14 | $103,013.85 | 0.002014 | 29.04 | 0.00006937 | 0xb0...b4ae | |
| 12/13/2025 | 3:36:47 PM | buy | $5.49 | $103,013.85 | 0.001549 | 29.04 | 0.00005337 | 0xaa...6b6b | |
| 12/13/2025 | 3:34:59 PM | buy | $4.12 | $103,013.85 | 0.001163 | 29.03 | 0.00004006 | 0x1c...c2fa | |
| 12/13/2025 | 3:17:05 PM | sell | $34.32 | $103,013.85 | 0.009619 | 28.86 | 0.0003332 | 0x1d...f5c0 | |
| 12/13/2025 | 3:16:59 PM | sell | $29.73 | $103,013.85 | 0.008333 | 28.87 | 0.0002886 | 0x3c...dad0 | |
| 12/13/2025 | 3:07:31 PM | sell | $36.52 | $103,013.85 | 0.01024 | 28.88 | 0.0003546 | 0xa4...6916 | |
| 12/13/2025 | 3:07:33 PM | sell | $22.84 | $103,013.85 | 0.006402 | 28.87 | 0.0002217 | 0x4d...d80d | |
| 12/13/2025 | 3:07:09 PM | sell | $17.3 | $103,013.85 | 0.004852 | 28.88 | 0.000168 | 0x58...0568 | |
| 12/13/2025 | 3:06:57 PM | sell | $29.65 | $103,013.85 | 0.008315 | 28.88 | 0.0002878 | 0x5d...289b | |
| 12/13/2025 | 3:06:49 PM | sell | $25.88 | $103,013.85 | 0.007259 | 28.89 | 0.0002512 | 0x8a...8db3 | |
| 12/13/2025 | 3:06:37 PM | sell | $59.37 | $103,013.85 | 0.01665 | 28.9 | 0.0005763 | 0xb3...a66e | |
| 12/13/2025 | 3:06:33 PM | sell | $14.54 | $103,013.85 | 0.004082 | 28.9 | 0.0001412 | 0x1f...d7a8 | |
| 12/13/2025 | 3:05:51 PM | sell | $18.24 | $103,013.85 | 0.005121 | 28.9 | 0.0001771 | 0xd5...753d | |
| 12/13/2025 | 3:05:49 PM | sell | $11.64 | $103,013.85 | 0.003268 | 28.91 | 0.000113 | 0x89...9834 | |
| 12/13/2025 | 3:00:39 PM | sell | $23.07 | $103,013.85 | 0.006477 | 28.91 | 0.000224 | 0xef...6984 |