WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,775.85
Price
34.11 WETH
TVL
$438,648.55
MKT CAP
$162.3M
5m
0.07%
1h
0.01%
4h
2.26%
24h
5.92%
Share
TXNS
691
Buys
394
Sells
297
Volume
149K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.14
Pooled WETH:
$107.12

WBTC/WETH price stats on Polygon

As of February 6, 2026, the current price of WBTC token on DEX SushiSwap is $69,775.85. WBTC price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $149,340.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,321,016.84. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $438,648.56. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $438,648.56.

The total transactions of WBTC/WETH is 691 in the last 24 hours, 394 of which are buy transactions, and 297 are sales transactions.

WBTC/WETH pool has a trading volume of $149,340.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.11, captured at 7:09 PM UTC.

The price of converting 1 WBTC to USD is $69,775.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20267:09:21 PMbuy$109.77$69,775.850.0536834.110.001573
0xD0d...5BeA
0x3f...7758
02/06/20267:03:15 PMsell$101.54$69,724.920.0493933.910.001456
0xC44...F82D
0x32...2ade
02/06/20266:43:19 PMbuy$4.69$69,990.260.00229234.130.00006715
0x83c...73E6
0x2d...7023
02/06/20266:32:51 PMsell$205.41$69,297.20.100633.950.002964
0xC44...F82D
0x59...412f
02/06/20266:26:39 PMsell$62.61$69,360.70.03069340.0009027
0xe9B...6bFa
0x8b...7f78
02/06/20266:26:29 PMsell$20.06$69,291.460.0098534.010.0002895
0xe25...897A
0xcf...2850
02/06/20266:25:25 PMsell$44.77$69,308.410.0219834.020.000646
0x37C...1f6b
0xe4...a7c1
02/06/20266:25:11 PMsell$104.27$69,237.80.0512734.040.001506
0x1D8...c404
0x26...1b5a
02/06/20266:23:43 PMsell$62.07$69,2800.0305234.070.0008959
0x294...fD1f
0x91...8e85
02/06/20266:23:25 PMsell$48.75$69,387.090.0239534.090.0007027
0x294...fD1f
0x77...e043
02/06/20266:13:23 PMsell$2.83$69,809.560.00138534.090.00004064
0x83c...73E6
0x0d...afe6
02/06/20266:08:15 PMbuy$61.13$69,767.80.0300534.290.0008762
0x2bB...FBd1
0xb6...cf97
02/06/20266:08:11 PMbuy$56.16$69,767.80.0275934.270.000805
0x779...8835
0x39...0600
02/06/20266:07:37 PMbuy$68.83$69,954.180.0337134.250.000984
0x09f...D4Cd
0x98...29c0
02/06/20265:53:09 PMsell$52.78$70,645.240.0254434.040.0007472
0xC44...F82D
0x63...e6e9
02/06/20265:43:19 PMsell$3.03$70,973.110.00145734.050.00004278
0x83c...73E6
0xd8...7541
02/06/20265:23:37 PMbuy$91.13$70,361.040.0443634.240.001295
0x1D8...c404
0x1d...3c56
02/06/20265:20:29 PMbuy$90.76$70,296.830.0441834.220.001291
0x398...A54D
0x96...d1b5
02/06/20265:20:25 PMbuy$124.89$70,292.190.0607434.180.001776
0xD0d...5BeA
0xc2...92a7
02/06/20265:20:03 PMbuy$39.55$70,344.150.0192134.160.0005623
0xD0d...5BeA
0x74...06de