WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,658.33
Price
34.97 WETH
TVL
$498,220.68
MKT CAP
$162.3M
5m
0%
1h
0%
4h
1.15%
24h
0.54%
Share
TXNS
55
Buys
42
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.05
Pooled WETH:
$106.52

WBTC/WETH price stats on Polygon

As of May 11, 2026, the current price of WBTC token on DEX SushiSwap is $81,658.33. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,388.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,317,742.56. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $498,220.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $498,220.69.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $2,388.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.97, captured at 8:19 PM UTC.

The price of converting 1 WBTC to USD is $81,658.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:41:22 PMbuy$36.43$81,658.330.015634.970.0004462
0xD0d...5BeA
0xd0...b8a0
05/11/20265:39:37 PMbuy$18.2$81,619.150.00779734.960.000223
0xD0d...5BeA
0x74...e309
05/11/20265:38:24 PMbuy$18.2$81,564.040.00780334.950.0002232
0xD0d...5BeA
0x75...aef5
05/11/20265:27:36 PMbuy$41.39$81,452.120.0177634.940.0005081
0xDb6...AE3e
0x3e...36df
05/11/20265:16:03 PMbuy$0.1869$81,298.570.0000806135.050.0523
0x83c...73E6
0xb5...7e2a
05/11/20265:15:34 PMbuy$1.97$81,298.570.000848834.940.00002429
0xDE8...fea9
0x17...c72d
05/11/20264:45:36 PMsell$0.663$81,360.010.00028334.730.05815
0xfff...dF23
0x10...e578
05/11/20264:45:35 PMbuy$2.08$81,360.010.000893534.940.00002557
0xDE8...fea9
0xa6...3d83
05/11/20264:37:05 PMbuy$39.96$81,648.930.017134.930.0004894
0xD0d...5BeA
0x3b...3a57
05/11/20264:35:26 PMbuy$63.69$81,300.40.0273634.920.0007834
0xD0d...5BeA
0x78...e21a
05/11/20264:32:50 PMbuy$50.16$81,663.570.0214434.90.0006142
0xD0d...5BeA
0xd1...6a83
05/11/20264:29:32 PMbuy$49.56$81,498.260.0212134.890.0006081
0x9D5...49ed
0xc0...b90c
05/11/20264:15:34 PMbuy$2.19$81,553.840.000940534.880.00002696
0xDE8...fea9
0x8c...299e
05/11/20262:32:03 PMbuy$19.03$80,479.560.00824934.880.0002365
0x9A4...75D5
0x11...2bcd
05/11/20262:31:47 PMbuy$56.39$80,632.010.0243634.830.0006994
0xD4a...109c
0x4e...f3e8
05/11/20262:31:49 PMbuy$131.69$80,632.010.0569334.860.001633
0xde0...cc41
0x1d...2c41
05/11/20262:31:37 PMbuy$32.02$80,610.40.0138334.820.0003972
0xD0d...5BeA
0x06...9ddc
05/11/20262:27:41 PMbuy$49.81$80,727.320.0214834.810.000617
0x09f...D4Cd
0x7f...6616
05/11/20261:37:18 PMbuy$32.01$80,614.020.0138234.80.0003971
0xD0d...5BeA
0x9e...90c2
05/11/20261:27:58 PMbuy$60.03$80,947.970.025834.780.0007416
0xD0d...5BeA
0xda...8dd3