WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,223.52
Price
31.7 WETH
TVL
$332,485.11
MKT CAP
$154.4M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
21
Buys
6
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.06
Pooled WETH:
$65.77

WBTC/WETH price stats on Polygon

As of September 7, 2026, the current price of WBTC token on DEX SushiSwap is $80,223.52. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,305.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,397,541.72. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $332,485.12. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $332,485.12.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $1,305.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.7, captured at 10:06 AM UTC.

The price of converting 1 WBTC to USD is $80,223.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:39:46 AMsell$16.04$80,223.520.00634131.70.0002
0xD0d...5BeA
0x9a...fd41
09/07/20262:39:21 AMsell$56.47$80,207.370.0223331.720.000704
0xD0d...5BeA
0xf7...e431
09/07/20262:38:09 AMsell$80.07$80,042.220.0317531.740.001
0xD0d...5BeA
0xec...4190
09/07/20262:38:07 AMsell$52.87$80,042.220.0209831.770.0006605
0x324...7094
0xc4...226b
09/06/20269:19:15 PMsell$48.07$79,922.080.0191231.790.0006015
0x09f...D4Cd
0xdb...82ca
09/06/20269:17:01 PMsell$39.94$79,888.580.015931.80.0005
0xD0d...5BeA
0x67...ef65
09/06/20269:10:09 PMsell$31.95$79,881.370.0127231.820.0004
0xD0d...5BeA
0x03...d6b2
09/06/20269:08:54 PMsell$91.23$79,784.560.0364131.840.001143
0x9eC...468b
0xab...1dee
09/06/20269:08:21 PMsell$42.88$79,784.560.0171331.870.0005375
0x294...fD1f
0xbc...afa0
09/06/20269:05:40 PMsell$27.41$79,797.780.0109531.880.0003435
0x025...D9c5
0x1a...407e
09/06/20269:04:45 PMsell$25.05$79,844.030.0131.890.0003138
0x253...79b4
0x6e...8a1b
09/06/20262:21:12 PMbuy$79.71$79,535.090.0321432.070.001002
0xD0d...5BeA
0x82...c8e6
09/06/20262:17:16 PMbuy$71.23$79,646.590.0286632.040.0008944
0x19d...92fb
0xde...9759
09/06/20261:42:01 PMbuy$30.16$79,748.10.0121132.020.0003782
0x08b...1e65
0x99...8499
09/06/20261:34:04 PMbuy$91.95$80,177.410.0367320.001146
0x9eC...468b
0xa6...16c6
09/06/202610:59:09 AMbuy$0.3381$79,939.350.000135532.050.05423
0xA64...E6E3
0x45...6b73
09/06/20267:13:24 AMbuy$207.45$79,583.040.0832731.940.002606
0x9eC...468b
0x00...6ec1
09/06/20265:36:30 AMsell$108.4$79,939.370.0430431.740.001356
0x9eC...468b
0xff...1919
09/06/20265:36:31 AMsell$19.95$79,939.370.00791731.710.0002496
0x21C...6731
0x7a...8f8a
09/06/20265:36:07 AMsell$92.13$79,883.720.0366531.780.001153
0x9eC...468b
0x62...5d28