WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,210.47
Price
38.04 WETH
TVL
$346,763.84
MKT CAP
$115.5M
5m
0%
1h
-0.23%
4h
-0.43%
24h
-1.70%
Share
TXNS
115
Buys
55
Sells
60
Volume
9K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.93
Pooled WETH:
$111.24

WBTC/WETH price stats on Polygon

As of June 25, 2026, the current price of WBTC token on DEX SushiSwap is $59,210.47. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8,744.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $115,494,824.15. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $346,763.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $346,763.85.

The total transactions of WBTC/WETH is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.

WBTC/WETH pool has a trading volume of $8,744.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.04, captured at 8:19 PM UTC.

The price of converting 1 WBTC to USD is $59,210.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20267:39:16 PMbuy$23.96$59,210.470.015438.040.0004047
0xCFC...5461
0x92...0567
06/25/20267:29:41 PMbuy$32.06$59,187.810.020638.030.0005417
0xA64...E6E3
0x64...4769
06/25/20267:24:53 PMbuy$43.1$59,101.70.0277338.010.0007294
0xdCb...0401
0xee...45ec
06/25/20267:13:50 PMbuy$14.33$59,150.470.009207380.0002422
0xb4b...DA00
0x9d...2023
06/25/20266:48:01 PMsell$58.6$59,302.570.0373437.780.0009882
0xBB0...0E9c
0x3d...3fef
06/25/20266:38:02 PMbuy$23.97$59,347.140.0153638.020.0004039
0xD0d...5BeA
0xfb...6f57
06/25/20266:35:25 PMbuy$16.04$59,318.210.0102838.010.0002704
0xD0d...5BeA
0x0a...2d7c
06/25/20265:46:01 PMsell$26.62$59,404.520.0169337.780.0004482
0xBB0...0E9c
0x92...66dd
06/25/20264:07:40 PMsell$59.81$59,516.970.0379937.80.001005
0xD0d...5BeA
0xac...bb0f
06/25/20264:06:44 PMsell$35.9$59,428.840.0228537.820.0006042
0xCFC...5461
0xaf...aa80
06/25/20264:06:35 PMsell$40.1$59,425.940.0255437.840.0006749
0xD0d...5BeA
0xa8...4a32
06/25/20264:05:23 PMsell$80.35$59,525.070.0511237.860.00135
0xD0d...5BeA
0xe0...9b27
06/25/20264:04:25 PMsell$48.83$59,409.750.0311537.890.000822
0x06c...EB1f
0x24...6436
06/25/20263:45:49 PMsell$48.36$59,244.150.0309537.910.0008163
0xD0d...5BeA
0x58...b897
06/25/20263:45:40 PMsell$24.15$59,203.320.0154737.930.000408
0xD0d...5BeA
0x12...2aba
06/25/20263:45:19 PMsell$21.62$59,173.540.0138637.940.0003653
0x383...36ae
0x1e...82cc
06/25/20263:44:41 PMsell$56.24$59,075.840.0361337.960.000952
0xD0d...5BeA
0x8d...0a1c
06/25/20263:42:41 PMsell$31.9$59,087.750.020537.980.0005399
0xD0d...5BeA
0xb6...ec9d
06/25/20263:39:58 PMsell$53.1$59,465.970.0339337.990.000893
0xDb6...AE3e
0x04...b210
06/25/20263:39:25 PMsell$845.99$59,441.020.543638.190.01423
0xAE9...1602
0x2a...c90b