WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,973.33
Price
32.29 WETH
TVL
$463,753.04
MKT CAP
$157.1M
5m
0%
1h
0%
4h
0.78%
24h
1.38%
Share
TXNS
32
Buys
22
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.21
Pooled WETH:
$104.18

WBTC/WETH price stats on Polygon

As of April 13, 2026, the current price of WBTC token on DEX SushiSwap is $71,973.33. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,143.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,113,021.80. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $463,753.05. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $463,753.05.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $1,143.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.29, captured at 7:37 PM UTC.

The price of converting 1 WBTC to USD is $71,973.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20266:06:03 PMsell$25.26$71,973.330.0113332.290.000351
0x899...3Ee8
0x54...f843
04/13/20265:31:01 PMsell$36.37$72,408.030.0162232.30.0005023
0x899...3Ee8
0xb5...52ac
04/13/20264:36:27 PMsell$55.56$72,107.040.024932.310.0007705
0x899...3Ee8
0x19...34e2
04/13/20264:36:09 PMsell$50.83$72,150.620.0227732.330.0007045
0x899...3Ee8
0x3c...7acb
04/13/20264:35:37 PMsell$24.56$72,080.310.0110232.340.0003407
0x899...3Ee8
0xcd...cae0
04/13/20264:09:21 PMbuy$0.3104$71,702.340.000141132.580.05433
0x83c...73E6
0x32...9e68
04/13/20263:39:49 PMbuy$258.8$71,553.340.117532.50.003616
0xaD3...8daC
0x16...8840
04/13/20263:39:21 PMbuy$0.3268$71,510.570.000148532.50.05457
0x83c...73E6
0x9f...14d9
04/13/20263:38:31 PMbuy$47.71$71,516.790.0216532.460.0006671
0xa67...3FBb
0xc2...50f0
04/13/20263:37:51 PMbuy$27.13$71,511.770.0123132.450.0003794
0x294...fD1f
0x4f...a068
04/13/20263:31:09 PMbuy$43.93$71,592.220.019932.440.0006136
0xa67...3FBb
0xf8...0126
04/13/20263:31:05 PMbuy$28.19$71,614.660.0127632.420.0003937
0x324...7094
0xa4...f57d
04/13/20262:08:15 PMbuy$0.2913$71,414.830.000132432.460.05408
0x83c...73E6
0x91...df43
04/13/20261:38:15 PMbuy$0.3048$70,900.340.000139432.420.0543
0x83c...73E6
0xba...c1a4
04/13/202612:31:25 PMbuy$21.87$70,701.330.0100232.420.0003093
0x2bB...FBd1
0x88...471b
04/13/202612:26:23 PMbuy$27.91$70,731.580.0127932.410.0003946
0x899...3Ee8
0x0c...f661
04/13/202612:24:31 PMbuy$22.91$70,832.310.0104832.40.0003235
0x899...3Ee8
0x27...9442
04/13/202612:23:47 PMbuy$18.58$70,762.390.00850732.40.0002625
0x899...3Ee8
0xb1...c87d
04/13/202612:20:15 PMbuy$20.52$70,765.990.00939732.390.00029
0x899...3Ee8
0x14...ffc8
04/13/202612:08:47 PMbuy$17.88$70,842.930.00817532.390.0002524
0x899...3Ee8
0xca...f638