WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,512.05
Price
31.52 WETH
TVL
$351,244.1
MKT CAP
$161.8M
5m
0%
1h
0%
4h
-0.05%
24h
-1.09%
Share
TXNS
51
Buys
39
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.07
Pooled WETH:
$65.59

WBTC/WETH price stats on Polygon

As of October 3, 2026, the current price of WBTC token on DEX SushiSwap is $84,512.05. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,247.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,840,399.26. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $351,244.10. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $351,244.10.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $2,247.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.52, captured at 6:22 AM UTC.

The price of converting 1 WBTC to USD is $84,512.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:28:41 AMsell$59.98$84,512.050.0223731.520.0007097
0x8B8...89d1
0x0d...5513
10/03/20261:36:15 AMsell$16.63$84,556.120.00620631.540.0001967
0x433...217c
0xa0...9196
10/02/20269:35:14 PMbuy$15.12$84,295.470.00569331.730.0001794
0xA64...E6E3
0x58...365d
10/02/20269:33:08 PMbuy$16.17$84,371.40.00608231.720.0001917
0xA64...E6E3
0x87...8acb
10/02/20269:33:06 PMbuy$15.95$84,371.40.00631.720.0001891
0xD0d...5BeA
0x87...8e69
10/02/20269:30:54 PMbuy$19.03$84,290.320.0071631.710.0002257
0xb4b...DA00
0x7e...7eb0
10/02/20269:25:09 PMbuy$31.99$84,387.030.0120231.70.000379
0xD0d...5BeA
0x3f...74f4
10/02/20269:23:51 PMbuy$23.95$84,382.680.00931.690.0002839
0xD0d...5BeA
0x14...ce6f
10/02/20268:48:29 PMbuy$63.95$84,282.070.0240431.680.0007588
0xD0d...5BeA
0x78...1c58
10/02/20263:40:27 PMbuy$40.26$85,851.880.0148531.660.000469
0xD0d...5BeA
0xc1...5951
10/02/20263:40:18 PMbuy$32.03$85,333.620.0118831.640.0003753
0xD0d...5BeA
0x68...364a
10/02/20263:36:09 PMbuy$49.06$85,440.150.0181631.630.0005743
0xD0d...5BeA
0x9c...f05e
10/02/20263:21:17 PMbuy$31.98$85,423.420.0118431.620.0003744
0xD0d...5BeA
0x73...4bd9
10/02/20263:20:53 PMbuy$24.02$85,519.570.0088831.610.0002809
0xD0d...5BeA
0x42...84e2
10/02/20263:18:14 PMbuy$0.8007$85,457.250.000296331.620.05937
0x008...7267
0x60...3fa2
10/02/20262:55:12 PMbuy$40.04$85,492.270.0147931.590.0004683
0xD0d...5BeA
0x2a...1857
10/02/20262:54:42 PMbuy$32.46$85,520.090.0119831.580.0003796
0xfff...b76D
0x77...bcf7
10/02/20262:10:30 PMbuy$65.45$86,411.670.0239131.560.0007575
0x328...7c73
0x17...9dca
10/02/20262:07:35 PMbuy$35.86$86,483.550.0130831.550.0004146
0xb4b...DA00
0x28...a0e7
10/02/20262:06:41 PMbuy$31.96$86,603.340.0116431.530.000369
0xD0d...5BeA
0xd7...802c