WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$114,106.24
Price
25.81 WETH
TVL
$831,903.85
MKT CAP
$305M
5m
0%
1h
0%
4h
-0.74%
24h
0.51%
Share
TXNS
93
Buys
62
Sells
31
Volume
5K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.6
Pooled WETH:
$93.22

WBTC/WETH price stats on Polygon

As of September 17, 2025, the current price of WBTC token on DEX SushiSwap is $114,106.24. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,341.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,044,154.66. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $831,903.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $831,903.85.

The total transactions of WBTC/WETH is 93 in the last 24 hours, 62 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $5,341.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.81, captured at 12:22 AM UTC.

The price of converting 1 WBTC to USD is $114,106.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202510:49:30 PMsell$25.09$114,122.970.00567825.810.0002199
0x09f...D4Cd
0x80...6352
09/16/202510:49:28 PMsell$24.79$114,136.810.00560925.820.0002172
0x63c...6832
0x80...c8c7
09/16/202510:49:30 PMsell$35.23$114,106.240.00797125.810.0003087
0xCFC...5461
0xee...2c51
09/16/202510:44:34 PMsell$64.51$114,161.590.0145925.820.000565
0x63c...6832
0xcf...5e2c
09/16/202510:44:34 PMsell$52.72$114,194.110.0119225.830.0004617
0xfdC...38af
0x29...1f51
09/16/202510:44:32 PMsell$65.64$114,226.960.0148525.840.0005747
0xfdC...38af
0x8b...314c
09/16/202510:44:14 PMsell$60.06$114,306.320.0135825.860.0005255
0xfdC...38af
0x91...fd6f
09/16/202510:44:16 PMsell$80.13$114,267.420.0181225.850.0007012
0xfdC...38af
0xe0...1698
09/16/202510:39:02 PMsell$46.31$114,335.840.0104725.860.000405
0x403...D783
0xfa...93da
09/16/20258:21:56 PMbuy$28.69$115,034.220.00649226.020.0002494
0x6da...7a83
0xef...669a
09/16/20258:20:18 PMbuy$40.55$115,013.030.00917326.020.0003525
0x09f...D4Cd
0xba...c86f
09/16/20258:14:36 PMbuy$33.45$114,991.680.00756926.010.0002909
0xCFC...5461
0x35...8257
09/16/20258:13:24 PMbuy$23.94$114,977.930.00541726.010.0002082
0x09f...D4Cd
0x5f...7ae6
09/16/20257:10:00 PMbuy$36.49$114,957.850.008256260.0003174
0xCFC...5461
0xf5...bb72
09/16/20256:59:08 PMbuy$10.48$114,952.760.002371260.00009118
0x286...D954
0xda...9261
09/16/20256:45:16 PMbuy$34.49$114,934.420.007804260.0003001
0xCFC...5461
0xc4...5544
09/16/20256:43:24 PMbuy$19.32$114,924.990.004372260.0001681
0x6de...973A
0x72...5267
09/16/20256:37:50 PMbuy$76.21$114,891.530.0172425.990.0006634
0xd4E...952A
0xa0...a372
09/16/20256:37:36 PMbuy$46.04$114,858.020.0104125.980.0004008
0xb4b...DA00
0x78...4349
09/16/20255:50:40 PMbuy$44.7$114,833.350.0101125.970.0003892
0xCFC...5461
0x84...ce53