WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,614.7
Price
32.09 WETH
TVL
$331,785.75
MKT CAP
$155.3M
5m
0%
1h
-0.14%
4h
-0.21%
24h
4.07%
Share
TXNS
45
Buys
29
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.05
Pooled WETH:
$66.16

WBTC/WETH price stats on Polygon

As of September 4, 2026, the current price of WBTC token on DEX SushiSwap is $80,614.7. WBTC price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,939.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,310,818.99. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $331,785.76. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $331,785.76.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $1,939.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.09, captured at 8:29 AM UTC.

The price of converting 1 WBTC to USD is $80,614.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20268:14:09 AMsell$31.92$80,614.70.0127132.090.000396
0xD0d...5BeA
0xc1...bb47
09/04/20268:13:36 AMsell$31.94$80,657.080.0127132.110.000396
0xD0d...5BeA
0x8f...31cd
09/04/20268:11:01 AMsell$30.29$80,730.570.0120532.120.0003752
0xD0d...5BeA
0xed...274b
09/04/20267:12:03 AMsell$19.48$80,802.20.0077532.130.0002412
0x192...82d9
0xbc...1143
09/04/20267:11:54 AMsell$28.69$80,786.50.0114132.140.0003552
0x433...3063
0x9d...1067
09/04/20263:08:03 AMsell$49.48$80,773.670.0196932.150.0006126
0xD0d...5BeA
0x38...6954
09/04/20263:05:27 AMsell$19.99$80,814.370.00795932.170.0002474
0xD0d...5BeA
0x22...cf0f
09/04/20263:00:18 AMsell$27$80,722.960.0107632.180.0003345
0x433...Beb1
0xca...f12d
09/04/20263:00:09 AMsell$52.74$80,697.370.0210432.190.0006535
0x06c...EB1f
0x62...b7f8
09/04/20262:52:55 AMsell$31.91$80,595.170.0127532.210.000396
0xD0d...5BeA
0x9e...0bca
09/04/20261:21:52 AMsell$60.09$80,918.590.0239332.230.0007427
0xD0d...5BeA
0xe6...6372
09/04/20261:17:45 AMsell$64.05$80,873.230.0255432.250.000792
0xD0d...5BeA
0x78...02d3
09/04/20261:16:21 AMsell$37.51$80,873.430.0149732.270.0004639
0xdCb...0401
0x41...951c
09/03/202610:49:48 PMbuy$0.4949$81,003.20.000198432.480.05611
0x058...e2fF
0xd8...d663
09/03/202610:32:22 PMbuy$41.41$80,972.870.016632.460.0005114
0x77a...5203
0x23...69e1
09/03/202610:29:00 PMbuy$33.38$81,073.820.0133632.450.0004118
0x77a...5203
0xe0...6e99
09/03/202610:25:51 PMbuy$45.14$81,122.030.0180532.430.0005564
0x77a...5203
0xa1...58ac
09/03/202610:24:46 PMbuy$25.96$81,221.890.0103632.420.0003196
0x890...7143
0xee...6929
09/03/202610:18:55 PMbuy$14.4$81,294.090.00574232.410.0001771
0xb4b...DA00
0xa1...0727
09/03/202610:15:58 PMsell$422.75$81,254.890.167732.240.005202
0xA94...76E6
0x6e...f7b9