- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.16
- Pooled WETH:
- $106.03
WBTC/WETH price stats on Polygon
As of April 27, 2026, the current price of WBTC token on DEX SushiSwap is $76,578.83. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,205.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,701,323.49. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $484,829.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $484,829.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,205.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.43, captured at 6:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,578.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:14:20 PM | sell | $27.78 | $76,578.83 | 0.01213 | 33.43 | 0.0003628 | 0x68...9895 | |
| 04/27/2026 | 6:14:16 PM | sell | $36.65 | $76,578.83 | 0.016 | 33.44 | 0.0004786 | 0xa9...de3e | |
| 04/27/2026 | 6:09:28 PM | sell | $18.36 | $76,630.31 | 0.008016 | 33.45 | 0.0002396 | 0xcb...e4fc | |
| 04/27/2026 | 5:48:48 PM | sell | $21.68 | $76,614.65 | 0.00947 | 33.46 | 0.000283 | 0x67...518e | |
| 04/27/2026 | 5:46:54 PM | sell | $30.01 | $76,702.47 | 0.01309 | 33.46 | 0.0003913 | 0xd7...475d | |
| 04/27/2026 | 5:33:18 PM | sell | $24.62 | $76,709.97 | 0.01074 | 33.47 | 0.000321 | 0x50...25fc | |
| 04/27/2026 | 5:32:52 PM | sell | $24.83 | $76,721.87 | 0.01083 | 33.48 | 0.0003236 | 0xd3...3a12 | |
| 04/27/2026 | 5:26:24 PM | sell | $60.01 | $76,669.71 | 0.02621 | 33.49 | 0.0007827 | 0x26...fab3 | |
| 04/27/2026 | 5:26:16 PM | sell | $25.16 | $76,649.48 | 0.01099 | 33.5 | 0.0003282 | 0xc0...d791 | |
| 04/27/2026 | 5:24:52 PM | sell | $48.02 | $76,616.23 | 0.02101 | 33.51 | 0.0006268 | 0x80...ddaa | |
| 04/27/2026 | 5:24:40 PM | sell | $3.89 | $76,596.1 | 0.001704 | 33.52 | 0.00005086 | 0x63...f5ee | |
| 04/27/2026 | 5:24:14 PM | sell | $17.63 | $76,566.02 | 0.00772 | 33.52 | 0.0002302 | 0xff...9201 | |
| 04/27/2026 | 5:08:34 PM | sell | $20.01 | $76,576.61 | 0.008763 | 33.53 | 0.0002613 | 0x99...c5f7 | |
| 04/27/2026 | 5:08:32 PM | sell | $30.02 | $76,576.61 | 0.01314 | 33.53 | 0.000392 | 0x68...a6e9 | |
| 04/27/2026 | 5:04:34 PM | sell | $10.46 | $76,572.04 | 0.004585 | 33.54 | 0.0001367 | 0x17...ffc9 | |
| 04/27/2026 | 5:04:32 PM | sell | $30.4 | $76,568.38 | 0.01332 | 33.54 | 0.000397 | 0xac...3f03 | |
| 04/27/2026 | 4:52:14 PM | sell | $29.78 | $76,455.97 | 0.01307 | 33.55 | 0.0003895 | 0x50...207b | |
| 04/27/2026 | 4:52:14 PM | sell | $24.52 | $76,455.97 | 0.01076 | 33.56 | 0.0003207 | 0x52...2f7a | |
| 04/27/2026 | 4:47:12 PM | sell | $47.77 | $76,470.39 | 0.02097 | 33.57 | 0.0006247 | 0x55...6761 | |
| 04/27/2026 | 4:27:52 PM | buy | $1.53 | $76,633.71 | 0.0006787 | 33.78 | 0.00002009 | 0x22...4102 |