WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,834.8
Price
33.84 WETH
TVL
$388,294.55
MKT CAP
$121.7M
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
46
Buys
24
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.09
Pooled WETH:
$104.37

WBTC/WETH price stats on Polygon

As of August 1, 2026, the current price of WBTC token on DEX SushiSwap is $62,834.8. WBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,024.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,700,262.93. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $388,294.56. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $388,294.56.

The total transactions of WBTC/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $2,024.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.84, captured at 2:16 AM UTC.

The price of converting 1 WBTC to USD is $62,834.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20269:41:42 PMbuy$57.22$62,834.80.0308133.840.0009107
0xD0d...5BeA
0x5d...3834
07/31/20269:23:42 PMbuy$39.96$62,983.840.0214533.820.0006344
0xb4b...DA00
0x23...bb8d
07/31/20269:02:32 PMbuy$32.01$62,863.690.0172233.810.0005092
0xD0d...5BeA
0xbe...2146
07/31/20269:00:59 PMbuy$32$62,896.890.017233.80.0005088
0xD0d...5BeA
0xb4...8b65
07/31/20268:57:08 PMbuy$32.01$62,901.010.017233.780.000509
0xD0d...5BeA
0x17...9434
07/31/20268:52:24 PMbuy$3.75$62,969.920.00201233.780.00005956
0x433...187E
0xe5...9307
07/31/20268:50:35 PMbuy$40.88$62,946.670.0219333.770.0006495
0xD0d...5BeA
0xdd...3f10
07/31/20268:41:48 PMbuy$23.99$62,986.790.0128633.760.0003809
0xCFC...5461
0xe8...57d9
07/31/20267:35:42 PMbuy$5.09$62,987.270.00273333.760.00008096
0xA64...E6E3
0xb2...841c
07/31/20266:12:44 PMbuy$53.63$63,136.130.0286633.740.0008494
0x294...fD1f
0xe8...c5bd
07/31/20262:20:47 PMsell$49.07$62,558.070.0263133.540.0007845
0x11C...d0cA
0x55...fa80
07/31/20262:17:30 PMsell$32.06$62,628.170.0171833.550.000512
0xD0d...5BeA
0xf2...2fb7
07/31/20262:17:09 PMsell$32.05$62,605.570.0171833.570.000512
0xD0d...5BeA
0x4d...d215
07/31/20262:16:56 PMsell$32.09$62,678.040.0171933.580.000512
0xD0d...5BeA
0xb2...bbc8
07/31/20262:16:36 PMsell$32.02$62,557.280.0171933.590.000512
0xD0d...5BeA
0xee...2d70
07/31/20262:15:18 PMsell$80.06$62,662.510.0429433.610.001277
0xD0d...5BeA
0xfd...89ef
07/31/20262:15:08 PMsell$64.11$62,616.570.0344433.630.001024
0xD0d...5BeA
0x6c...67db
07/31/20262:15:06 PMsell$32.05$62,616.570.0172333.650.000512
0xD0d...5BeA
0x7c...66f3
07/31/20262:14:45 PMsell$32.08$62,657.760.0172333.660.000512
0xD0d...5BeA
0xac...c16e
07/31/20262:13:50 PMsell$32.07$62,637.340.0172433.670.000512
0xD0d...5BeA
0x96...9cea