WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,680.65
Price
32.48 WETH
TVL
$326,071.05
MKT CAP
$153.8M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
59
Buys
26
Sells
33
Volume
4K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.04
Pooled WETH:
$66.39

WBTC/WETH price stats on Polygon

As of September 5, 2026, the current price of WBTC token on DEX SushiSwap is $79,680.65. WBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,940.24. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,790,768.19. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $326,071.06. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $326,071.06.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $3,940.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.48, captured at 8:50 AM UTC.

The price of converting 1 WBTC to USD is $79,680.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:28:40 PMbuy$71.54$79,680.650.0291632.480.0008979
0xfe5...7A7d
0x3e...368e
09/04/20269:10:24 PMbuy$12.82$79,728.330.00522232.470.0001608
0x008...7267
0x38...40db
09/04/20268:39:52 PMbuy$11.73$79,657.650.00478232.460.0001473
0xC06...8B8c
0x53...81d6
09/04/20266:08:00 PMbuy$22.8$79,503.350.00931132.450.0002868
0x202...2461
0xad...226e
09/04/20262:49:31 PMsell$35.64$78,671.980.0146232.260.0004531
0xfff...DB03
0x11...a7b0
09/04/20262:40:19 PMbuy$77.4$79,244.940.0316932.450.0009767
0x845...1CeE
0xb8...d39f
09/04/20262:22:48 PMsell$24.99$79,131.160.0101832.240.0003158
0xb5E...6777
0xad...8f92
09/04/20262:21:48 PMsell$63.88$79,069.930.0260732.260.000808
0xD0d...5BeA
0x49...974e
09/04/20262:20:54 PMsell$39.95$79,041.850.0163132.280.0005054
0xD0d...5BeA
0x3d...3f4e
09/04/20261:47:33 PMsell$24.05$79,522.250.0097732.290.0003025
0xdCb...0401
0xd6...0d52
09/04/20261:47:13 PMsell$39.72$79,444.080.0161532.310.0005
0xD0d...5BeA
0xff...5010
09/04/20261:16:55 PMsell$40.01$79,238.730.0163232.320.0005049
0xD0d...5BeA
0x55...72ea
09/04/20261:09:16 PMsell$38.97$79,273.680.015932.340.0004916
0x324...7094
0xda...684b
09/04/202612:32:15 PMbuy$31.98$80,102.660.0129632.460.0003993
0xD0d...5BeA
0xf9...f4c0
09/04/202612:32:15 PMbuy$175.46$80,102.660.0712132.510.00219
0xce3...C729
0x1b...ff92
09/04/202612:30:30 PMsell$13.07$80,513.760.00524932.310.0001624
0x069...7E67
0x72...085f
09/04/202612:30:34 PMsell$78.05$80,573.520.031332.310.0009687
0x08A...1D7d
0xec...4624
09/04/202612:30:36 PMsell$91.57$80,573.520.0366932.280.001136
0xde0...E163
0x2d...0ba2
09/04/202612:30:30 PMbuy$57.1$80,573.520.0230432.510.0007087
0x855...3e1e
0x71...542f
09/04/202612:30:25 PMbuy$487.75$80,618.360.196132.410.00605
0x9eC...468b
0x29...57e3