- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.3
- Pooled WETH:
- $119.3
WBTC/WETH price stats on Polygon
As of February 21, 2025, the current price of WBTC token on DEX SushiSwap is $96,183.73. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $22,035.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $311,814,469.79. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $633,889.20. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $633,889.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 223 in the last 24 hours, 97 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,035.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.25, captured at 7:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,183.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:27:06 PM | buy | $49.88 | $96,183.73 | 0.01879 | 36.25 | 0.0005186 | 0xc1...dd25 | |
| 02/21/2025 | 7:25:18 PM | buy | $7.83 | $96,428.8 | 0.002944 | 36.24 | 0.00008124 | 0xea...580d | |
| 02/21/2025 | 7:25:14 PM | buy | $55.34 | $96,402.74 | 0.0208 | 36.23 | 0.0005741 | 0x89...7b11 | |
| 02/21/2025 | 7:25:06 PM | buy | $124.17 | $96,393.52 | 0.04665 | 36.21 | 0.001288 | 0x58...9d19 | |
| 02/21/2025 | 7:23:12 PM | buy | $121.02 | $96,361.98 | 0.04545 | 36.18 | 0.001255 | 0x38...954b | |
| 02/21/2025 | 7:20:56 PM | buy | $78.21 | $96,434.08 | 0.02933 | 36.16 | 0.0008111 | 0x18...d8b0 | |
| 02/21/2025 | 7:20:32 PM | buy | $87.79 | $96,383.4 | 0.03292 | 36.14 | 0.0009108 | 0x7f...ecb9 | |
| 02/21/2025 | 7:18:28 PM | buy | $86.69 | $96,726.49 | 0.03237 | 36.11 | 0.0008963 | 0x18...4508 | |
| 02/21/2025 | 7:18:30 PM | buy | $34.07 | $96,763.36 | 0.01272 | 36.13 | 0.0003521 | 0xa9...0a7a | |
| 02/21/2025 | 7:03:52 PM | sell | $138.18 | $96,183.61 | 0.05158 | 35.9 | 0.001436 | 0x2c...6976 | |
| 02/21/2025 | 7:02:44 PM | sell | $176.93 | $96,278.8 | 0.06605 | 35.94 | 0.001837 | 0x52...8e51 | |
| 02/21/2025 | 7:02:20 PM | sell | $32.96 | $96,342.17 | 0.0123 | 35.96 | 0.0003421 | 0x34...4306 | |
| 02/21/2025 | 7:02:10 PM | sell | $54.1 | $96,368.5 | 0.0202 | 35.97 | 0.0005614 | 0x61...7c61 | |
| 02/21/2025 | 7:01:58 PM | sell | $15.98 | $96,576.36 | 0.005954 | 35.98 | 0.0001654 | 0x6c...64cf | |
| 02/21/2025 | 7:01:40 PM | sell | $44.46 | $96,594.65 | 0.01656 | 35.99 | 0.0004603 | 0x39...568b | |
| 02/21/2025 | 6:53:40 PM | sell | $79.92 | $96,632.27 | 0.02977 | 36 | 0.000827 | 0xde...00fc | |
| 02/21/2025 | 6:52:08 PM | sell | $124.8 | $96,512.16 | 0.04659 | 36.02 | 0.001293 | 0x18...3538 | |
| 02/21/2025 | 6:46:34 PM | sell | $15.16 | $96,529.17 | 0.005662 | 36.04 | 0.0001571 | 0xd6...2790 | |
| 02/21/2025 | 6:41:58 PM | sell | $23.32 | $96,564.7 | 0.008707 | 36.04 | 0.0002415 | 0x75...1e63 | |
| 02/21/2025 | 6:39:20 PM | sell | $46.56 | $96,585.86 | 0.01738 | 36.05 | 0.0004821 | 0x96...f788 |