WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,570.79
Price
36.99 WETH
TVL
$371,431.46
MKT CAP
$122.3M
5m
-0.52%
1h
-1.09%
4h
-1.08%
24h
-2.13%
Share
TXNS
151
Buys
98
Sells
53
Volume
7K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.97
Pooled WETH:
$109.61

WBTC/WETH price stats on Polygon

As of June 5, 2026, the current price of WBTC token on DEX SushiSwap is $62,570.79. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $6,670.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,278,795.58. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $371,431.46. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $371,431.46.

The total transactions of WBTC/WETH is 151 in the last 24 hours, 98 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $6,670.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.99, captured at 5:51 AM UTC.

The price of converting 1 WBTC to USD is $62,570.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20265:47:31 AMbuy$21.92$62,570.790.0129636.990.0003504
0xCFC...5461
0x0e...22a4
06/05/20265:45:52 AMbuy$103.55$62,491.670.0612636.970.001657
0x025...A7ae
0xee...08e6
06/05/20265:43:15 AMbuy$56.01$62,804.380.0329136.90.0008919
0xFCE...c770
0x10...5566
06/05/20265:43:16 AMbuy$79.87$62,804.380.0469736.930.001271
0xD0d...5BeA
0x70...9d72
06/05/20265:42:25 AMbuy$64.12$62,833.580.0376436.880.00102
0xD0d...5BeA
0xad...4188
06/05/20265:41:52 AMbuy$70.21$62,898.350.0411436.850.001116
0xBEe...3500
0x83...d0a5
06/05/20265:41:21 AMbuy$99.99$62,999.830.0584436.820.001587
0xaaA...4143
0x7a...8788
06/05/20265:38:43 AMbuy$79.93$62,905.120.0467536.780.00127
0xD0d...5BeA
0xff...8fec
06/05/20265:38:06 AMbuy$19.9$62,962.460.0116236.760.0003161
0xD0d...5BeA
0x19...c41c
06/05/20265:38:03 AMbuy$90.01$62,962.460.0525336.740.001429
0x674...d8E7
0xee...e953
06/05/20265:37:49 AMbuy$181.73$63,028.420.105836.690.002883
0xde0...14Df
0x80...d200
06/05/20265:37:39 AMbuy$30.27$63,095.270.0175836.650.0004798
0xde0...e3c9
0xc0...dab4
06/05/20265:36:34 AMbuy$39.84$63,053.050.0231536.630.0006319
0xD0d...5BeA
0x96...f376
06/05/20265:36:12 AMbuy$80.91$63,069.750.0469736.610.001282
0x19d...92fb
0xc2...f57b
06/05/20265:36:06 AMbuy$23.05$63,076.080.0133736.590.0003654
0x135...5203
0x2d...7b2f
06/05/20265:33:24 AMbuy$59.95$63,288.280.0346536.570.0009472
0xD0d...5BeA
0x0d...8dd8
06/05/20265:33:04 AMbuy$31.98$63,288.280.0184836.560.0005054
0xD0d...5BeA
0xda...9d2d
06/05/20265:18:28 AMbuy$32.02$63,132.430.0185436.540.0005072
0xD0d...5BeA
0x83...dd9e
06/05/20265:18:24 AMbuy$29.95$63,147.220.0173336.530.0004743
0x09f...D4Cd
0xd7...7c23
06/05/20265:16:19 AMbuy$11.35$63,186.940.00656136.520.0001796
0x340...0100
0x61...2fc0