WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,430.55
Price
31.89 WETH
TVL
$482,775.56
MKT CAP
$161.2M
5m
0%
1h
0%
4h
-0.50%
24h
0.60%
Share
TXNS
43
Buys
10
Sells
33
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.24
Pooled WETH:
$103.24

WBTC/WETH price stats on Polygon

As of April 16, 2026, the current price of WBTC token on DEX SushiSwap is $74,430.55. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,609.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,180,352.38. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $482,775.56. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $482,775.56.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $2,609.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.89, captured at 10:21 AM UTC.

The price of converting 1 WBTC to USD is $74,430.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202610:05:02 AMbuy$43.87$74,430.550.0187931.890.0005894
0xCFC...5461
0x08...0b4b
04/16/20267:55:12 AMbuy$79.96$74,529.480.034231.870.001072
0xD0d...5BeA
0xe3...9156
04/16/20267:55:02 AMbuy$47.68$74,541.020.0203831.860.0006397
0x674...d8E7
0xce...a8aa
04/16/20266:49:10 AMbuy$199.22$74,806.570.0847631.820.002663
0x232...b9E2
0x1a...bc8d
04/16/20265:20:46 AMbuy$16$74,870.340.00679731.80.0002137
0xD0d...5BeA
0xb9...ccca
04/16/20265:08:24 AMbuy$89.1$74,775.220.0378731.780.001191
0xdCb...0401
0xc6...ae32
04/16/20262:44:16 AMbuy$234.7$75,075.690.0992431.740.003126
0x232...b9E2
0x31...e5b6
04/15/202610:09:52 PMsell$74.19$74,943.250.0312131.530.0009899
0xFcc...dC16
0x07...0a3f
04/15/202610:09:44 PMsell$48.1$74,937.020.0202531.540.000642
0xD0d...5BeA
0xfd...457a
04/15/202610:09:06 PMsell$23.86$74,874.560.0100531.550.0003186
0x294...fD1f
0x70...9e61
04/15/202610:05:16 PMsell$29.99$74,888.580.0126431.560.0004005
0x09f...D4Cd
0x93...8511
04/15/202610:04:24 PMsell$43.97$74,801.870.0185631.570.0005878
0xCFC...5461
0x94...5f8b
04/15/202610:03:30 PMsell$22.02$74,710.530.00930931.580.0002947
0xCFC...5461
0xcd...6e4b
04/15/202610:02:20 PMsell$45.79$74,710.710.0193631.590.000613
0x15b...1CD6
0xa4...629b
04/15/20269:16:32 PMbuy$305.69$74,535.720.130231.740.004101
0xaD3...8daC
0x11...4e3e
04/15/20268:34:36 PMbuy$258.07$74,643.130.109531.670.003457
0xaD3...8daC
0xf4...96f5
04/15/20265:35:32 PMsell$33.05$74,051.510.0140431.450.0004463
0x70b...417A
0x41...c03c
04/15/20265:28:26 PMsell$21.96$74,104.260.00932631.460.0002964
0xE0B...d9A8
0x7c...ffb1
04/15/20265:28:10 PMsell$60.01$74,096.860.0254931.470.00081
0xD0d...5BeA
0xcf...e3b6
04/15/20265:27:42 PMsell$76.68$73,997.350.0326331.490.001036
0xD0d...5BeA
0xa1...7dcc