WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,546.17
Price
32.33 WETH
TVL
$466,771.96
MKT CAP
$158.9M
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
67
Buys
29
Sells
38
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.21
Pooled WETH:
$104.22

WBTC/WETH price stats on Polygon

As of April 11, 2026, the current price of WBTC token on DEX SushiSwap is $72,546.17. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,539.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,862,964.72. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $466,771.96. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $466,771.96.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $2,539.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.33, captured at 12:12 AM UTC.

The price of converting 1 WBTC to USD is $72,546.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20264:23:43 PMsell$130.23$72,546.170.0580532.330.001795
0x899...3Ee8
0x81...44da
04/10/20263:48:45 PMbuy$102.68$72,479.080.0460932.530.001416
0xaD3...8daC
0xa8...c49c
04/10/20262:20:29 PMsell$48.69$72,637.340.0216732.330.0006703
0x899...3Ee8
0xa6...b48a
04/10/20262:18:07 PMsell$52.19$72,625.670.0232432.340.0007187
0x899...3Ee8
0xdf...c460
04/10/20262:16:29 PMsell$125.2$72,574.960.0558532.370.001725
0x899...3Ee8
0x6e...57a3
04/10/20262:16:01 PMsell$26.76$72,539.170.0119532.390.0003689
0x899...3Ee8
0xf8...e0d9
04/10/202611:48:29 AMsell$25.29$72,056.630.0113732.40.000351
0x899...3Ee8
0x16...4df9
04/10/202611:48:25 AMsell$27.66$72,056.630.0124432.410.0003839
0x899...3Ee8
0xa3...5b38
04/10/202611:48:23 AMsell$25.55$72,056.630.0114932.410.0003545
0x899...3Ee8
0x88...7ae7
04/10/202611:48:17 AMsell$24.55$72,0510.0110432.420.0003407
0x899...3Ee8
0xe9...8628
04/10/202611:46:55 AMsell$23.56$71,975.850.0106232.430.0003274
0x899...3Ee8
0x53...f53f
04/10/202611:39:53 AMsell$55$72,098.090.0247532.440.0007629
0x899...3Ee8
0x1b...d091
04/10/202611:38:31 AMsell$34.45$72,099.160.0155132.450.0004779
0x899...3Ee8
0x98...653c
04/10/202611:38:21 AMsell$38.04$72,072.40.0171332.460.0005279
0x899...3Ee8
0xca...c982
04/10/202611:37:09 AMsell$24.06$72,035.390.0108432.470.000334
0x899...3Ee8
0xd4...3de7
04/10/202611:29:51 AMsell$39.55$72,001.480.0178432.480.0005493
0x899...3Ee8
0xa3...ef76
04/10/202611:29:33 AMsell$24.77$71,988.70.0111832.490.0003441
0x899...3Ee8
0x66...832a
04/10/202611:16:55 AMsell$41.58$72,012.60.0187632.50.0005774
0x899...3Ee8
0x10...9318
04/10/202611:15:59 AMsell$31.12$71,927.730.0140632.510.0004326
0x899...3Ee8
0xa5...66cc
04/10/202611:15:57 AMsell$25.5$71,927.730.0115332.510.0003545
0x899...3Ee8
0x69...83ec