- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.38
- Pooled WETH:
- $98.37
WBTC/WETH price stats on Polygon
As of January 4, 2026, the current price of WBTC token on DEX SushiSwap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,453.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $202,942,166.48. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $572,694.41. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $572,694.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,453.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.11, captured at 5:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:56:35 PM | buy | $1.83 | $86,390.4 | 0.0006168 | 29.11 | 0.00002119 | 0xe3...f725 | |
| 01/04/2026 | 4:41:13 PM | sell | $139.55 | $86,390.4 | 0.04676 | 28.94 | 0.001615 | 0x47...ddf4 | |
| 01/04/2026 | 4:32:55 PM | buy | $166.83 | $86,390.4 | 0.05623 | 29.11 | 0.001931 | 0x3c...361b | |
| 01/04/2026 | 4:32:49 PM | buy | $84.94 | $86,390.4 | 0.0286 | 29.09 | 0.0009833 | 0xda...42ec | |
| 01/04/2026 | 4:32:17 PM | sell | $61.93 | $86,390.4 | 0.02073 | 28.91 | 0.0007169 | 0x03...7516 | |
| 01/04/2026 | 4:25:15 PM | sell | $183.14 | $86,390.4 | 0.06135 | 28.94 | 0.00212 | 0x7e...41e5 | |
| 01/04/2026 | 4:22:59 PM | sell | $2.59 | $86,390.4 | 0.0008699 | 28.96 | 0.00003004 | 0x2e...4cce | |
| 01/04/2026 | 3:47:53 PM | buy | $42.97 | $86,390.4 | 0.01449 | 29.13 | 0.0004974 | 0x92...6f00 | |
| 01/04/2026 | 12:57:05 PM | buy | $0.1632 | $86,390.4 | 0.00005515 | 29.18 | 0.05189 | 0x27...8173 | |
| 01/04/2026 | 11:03:01 AM | buy | $10.37 | $86,390.4 | 0.003498 | 29.12 | 0.0001201 | 0x5b...71b9 | |
| 01/04/2026 | 8:02:05 AM | buy | $83.81 | $86,390.4 | 0.02825 | 29.11 | 0.0009702 | 0x59...1f35 | |
| 01/04/2026 | 8:02:05 AM | buy | $84.96 | $86,390.4 | 0.02862 | 29.09 | 0.0009835 | 0x5c...ef63 | |
| 01/04/2026 | 8:02:05 AM | buy | $75.68 | $86,390.4 | 0.02547 | 29.08 | 0.000876 | 0x04...3954 | |
| 01/04/2026 | 7:46:15 AM | buy | $83.66 | $86,390.4 | 0.02815 | 29.06 | 0.0009685 | 0xe2...cf97 | |
| 01/04/2026 | 7:35:51 AM | buy | $87.08 | $86,390.4 | 0.02928 | 29.05 | 0.001008 | 0x27...e22d | |
| 01/04/2026 | 7:14:43 AM | sell | $0.5874 | $86,390.4 | 0.0001963 | 28.86 | 0.0568 | 0x9d...18cd | |
| 01/04/2026 | 6:42:13 AM | buy | $75.21 | $86,390.4 | 0.02528 | 29.03 | 0.0008706 | 0x54...2bc0 | |
| 01/04/2026 | 5:02:43 AM | buy | $0.1425 | $86,390.4 | 0.00004798 | 29.07 | 0.05165 | 0x2f...6a3a | |
| 01/04/2026 | 12:15:05 AM | buy | $0.1321 | $86,390.4 | 0.00004447 | 29.06 | 0.05153 | 0x78...9712 | |
| 01/03/2026 | 10:24:01 PM | sell | $0.6237 | $86,390.4 | 0.0002083 | 28.85 | 0.05722 | 0x94...f08b |