- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.71
- Pooled WETH:
- $144.96
WBTC/WETH price stats on Polygon
As of April 18, 2025, the current price of WBTC token on DEX SushiSwap is $84,483.78. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,672.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $271,711,107.10. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $459,935.87. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $459,935.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,672.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.2, captured at 9:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,483.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 8:38:31 AM | sell | $99.83 | $84,483.78 | 0.06287 | 53.2 | 0.001181 | 0x8b...2562 | |
| 04/18/2025 | 8:38:29 AM | sell | $47.51 | $84,537.91 | 0.02992 | 53.24 | 0.000562 | 0x78...294a | |
| 04/18/2025 | 8:37:57 AM | sell | $84.85 | $84,586.6 | 0.05343 | 53.27 | 0.001003 | 0xd5...98c3 | |
| 04/18/2025 | 8:30:35 AM | sell | $99.86 | $84,654.54 | 0.06289 | 53.31 | 0.001179 | 0xa2...c486 | |
| 04/18/2025 | 8:28:19 AM | sell | $22.74 | $84,699.61 | 0.01432 | 53.34 | 0.0002685 | 0x8b...8ade | |
| 04/18/2025 | 8:20:53 AM | sell | $20 | $84,715.35 | 0.0126 | 53.35 | 0.0002361 | 0xb3...a433 | |
| 04/18/2025 | 8:12:49 AM | sell | $26.68 | $86,670.98 | 0.01643 | 53.37 | 0.0003078 | 0x5b...3187 | |
| 04/18/2025 | 8:00:37 AM | sell | $0.2054 | $86,680.86 | 0.0001265 | 53.38 | 0.05237 | 0x4e...aa7a | |
| 04/18/2025 | 7:51:02 AM | sell | $28.03 | $86,691.28 | 0.01726 | 53.38 | 0.0003234 | 0xd5...8726 | |
| 04/18/2025 | 7:33:19 AM | sell | $59.53 | $86,723.53 | 0.03666 | 53.4 | 0.0006864 | 0x87...1d2e | |
| 04/18/2025 | 7:29:15 AM | sell | $19.5 | $86,752.62 | 0.01201 | 53.42 | 0.0002248 | 0xd4...e624 | |
| 04/18/2025 | 5:59:46 AM | sell | $0.2108 | $86,759.87 | 0.0001298 | 53.43 | 0.05243 | 0x26...0a5f | |
| 04/18/2025 | 5:42:20 AM | sell | $0.216 | $86,760.02 | 0.000133 | 53.43 | 0.05249 | 0x40...6284 | |
| 04/18/2025 | 5:11:32 AM | sell | $0.2212 | $86,760.19 | 0.0001362 | 53.43 | 0.05255 | 0x05...d312 | |
| 04/18/2025 | 4:53:32 AM | sell | $0.2273 | $86,760.35 | 0.0001399 | 53.43 | 0.05262 | 0xcb...ee09 | |
| 04/18/2025 | 4:37:28 AM | sell | $0.2333 | $86,760.52 | 0.0001437 | 53.43 | 0.05269 | 0x23...b5af | |
| 04/18/2025 | 3:36:30 AM | sell | $0.2385 | $86,760.69 | 0.0001469 | 53.43 | 0.05275 | 0x41...d608 | |
| 04/18/2025 | 2:35:10 AM | sell | $0.2455 | $86,760.87 | 0.0001512 | 53.43 | 0.05283 | 0xd9...4286 | |
| 04/18/2025 | 1:57:02 AM | buy | $1.24 | $87,327.91 | 0.000769 | 53.78 | 0.0000143 | 0x4c...9c47 | |
| 04/18/2025 | 1:46:58 AM | sell | $0.2516 | $86,760.14 | 0.0001549 | 53.43 | 0.0529 | 0xe0...d4d4 |