WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
29.75 WETH
TVL
$572,691.57
MKT CAP
$205.9M
5m
0%
1h
0%
4h
0%
24h
-16.14%
Share
TXNS
199
Buys
95
Sells
104
Volume
10K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.34
Pooled WETH:
$99.78

WBTC/WETH price stats on Polygon

As of December 18, 2025, the current price of WBTC token on DEX SushiSwap is $86,390.4. WBTC price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $10,284.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,913,106.24. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $572,691.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $572,691.58.

The total transactions of WBTC/WETH is 199 in the last 24 hours, 95 of which are buy transactions, and 104 are sales transactions.

WBTC/WETH pool has a trading volume of $10,284.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.75, captured at 2:30 PM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20252:20:26 PMsell$8.54$86,390.40.00294329.750.000098910x62...75d8
12/18/20252:20:26 PMsell$97.47$86,390.40.0335829.760.0011280x5c...7cbf
12/18/20252:20:24 PMsell$93.52$86,390.40.0322529.780.0010820xb9...5c09
12/18/20252:20:20 PMsell$58.73$86,390.40.0202629.80.00067980x9c...ddc5
12/18/20252:19:56 PMsell$31.22$86,390.40.0107829.820.00036140x08...0db9
12/18/20252:19:56 PMsell$50.63$86,390.40.0174729.810.0005860xbf...aa28
12/18/20252:18:26 PMsell$38.18$86,390.40.0131829.830.0004420xb7...bcdc
12/18/20252:12:50 PMbuy$37.96$86,390.40.0131830.010.00043940x5f...061f
12/18/20252:02:28 PMsell$101$86,390.40.0348829.830.0011690xf4...59c1
12/18/20251:57:28 PMsell$50.53$86,390.40.0174629.850.00058490xc9...f9e4
12/18/20251:57:24 PMsell$37.12$86,390.40.0128329.860.00042960xdd...3df0
12/18/20251:56:32 PMsell$47.23$86,390.40.0163329.870.00054670x43...21b4
12/18/20251:56:22 PMsell$25.29$86,390.40.00874729.870.00029270x9f...5c01
12/18/20251:56:16 PMsell$84.67$86,390.40.0292929.890.00098010xc1...f792
12/18/20251:54:40 PMsell$275.21$86,390.40.0953429.920.0031850xe2...f310
12/18/20251:49:32 PMsell$103.74$86,390.40.0359829.960.00120xe7...f54b
12/18/20251:49:30 PMsell$90.9$86,390.40.0315529.980.0010520x7e...cce9
12/18/20251:49:10 PMsell$67.78$86,390.40.02354300.00078460x11...e7d5
12/18/20251:49:06 PMsell$47.06$86,390.40.0163530.010.00054470x15...6bf6
12/18/20251:49:04 PMsell$47.06$86,390.40.0163530.020.00054470x39...99c2