WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,648.53
Price
33.91 WETH
TVL
$339,429.5
MKT CAP
$163.5M
5m
0%
1h
0.45%
4h
0.17%
24h
2.43%
Share
TXNS
45
Buys
27
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2
Pooled WETH:
$67.89

WBTC/WETH price stats on Polygon

As of October 21, 2026, the current price of WBTC token on DEX SushiSwap is $84,648.53. WBTC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,145.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,461,699.79. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $339,429.50. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $339,429.50.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $2,145.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.91, captured at 9:35 PM UTC.

The price of converting 1 WBTC to USD is $84,648.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20268:43:39 PMbuy$158.82$84,648.530.0636333.910.001876
0x851...F2D4
0x02...e5e6
10/21/20268:43:35 PMbuy$63.97$84,642.330.025633.870.0007557
0xD0d...5BeA
0x2f...e2fe
10/21/20268:08:12 PMbuy$45.77$84,286.110.0183833.850.000543
0x851...F2D4
0xd9...af3d
10/21/20267:53:24 PMbuy$56.87$84,265.510.0228333.820.0006749
0xcDd...2af2
0x1d...1f73
10/21/20267:11:05 PMbuy$37.71$84,013.740.0151733.810.0004488
0x03E...b4C8
0xfd...f452
10/21/20267:05:29 PMbuy$48.52$84,095.130.0194933.790.000577
0xb4b...DA00
0x7c...09b1
10/21/20267:03:03 PMbuy$39.4$84,097.230.0158233.770.0004685
0xD0d...5BeA
0xf4...fe6f
10/21/20267:02:45 PMbuy$32.07$84,097.230.0128733.760.0003813
0xD0d...5BeA
0x85...01f2
10/21/20266:03:18 PMsell$0.9996$84,503.150.000396933.550.00001183
0xB64...57Ce
0xf0...eede
10/21/20263:46:14 PMsell$31.87$84,325.20.0126833.550.000378
0xD0d...5BeA
0x69...090f
10/21/20263:46:03 PMsell$28.71$84,322.520.0114333.570.0003405
0xD0d...5BeA
0xeb...43b1
10/21/20263:45:53 PMsell$39.61$84,287.090.0157833.580.00047
0xD0d...5BeA
0xd1...1243
10/21/20263:34:14 PMsell$69.26$84,395.570.0275733.60.0008206
0xD0d...5BeA
0x82...99d7
10/21/20263:33:03 PMsell$88.34$84,384.910.0352133.630.001046
0x9eC...468b
0x6b...9b6f
10/21/20263:25:57 PMsell$67.59$84,370.690.0269733.660.0008012
0xd2b...7F06
0xac...6804
10/21/20263:04:35 PMsell$91.47$84,309.290.0365633.70.001085
0x9eC...468b
0x9e...ce71
10/21/20262:40:39 PMbuy$80.19$83,923.750.032433.90.0009555
0xD0d...5BeA
0x07...56e7
10/21/20262:10:42 PMbuy$47.53$83,498.950.0192833.870.0005692
0x03E...b4C8
0x7e...b5cc
10/21/20261:44:57 PMbuy$20.83$83,337.790.00846733.860.00025
0x1c6...dad6
0x1a...efa8
10/21/20261:44:42 PMbuy$87.39$83,380.250.0354733.840.001048
0x9eC...468b
0xb3...a4e3