WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,444.2
Price
35.21 WETH
TVL
$489,129.29
MKT CAP
$159.9M
5m
0%
1h
0%
4h
0.20%
24h
-0.31%
Share
TXNS
59
Buys
44
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.03
Pooled WETH:
$107.2

WBTC/WETH price stats on Polygon

As of May 12, 2026, the current price of WBTC token on DEX SushiSwap is $80,444.2. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,885.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,884,279.94. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $489,129.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $489,129.29.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $2,885.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.21, captured at 9:09 PM UTC.

The price of converting 1 WBTC to USD is $80,444.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:59:14 PMsell$18.04$80,444.20.007935.210.0002243
0xDE8...fea9
0x7b...b78d
05/12/20266:01:43 PMsell$17.97$80,281.650.00788635.210.0002239
0xe25...897A
0x69...4d10
05/12/20264:01:37 PMsell$15.07$80,130.060.00662435.220.000188
0x83c...73E6
0x81...ff5f
05/12/20263:31:38 PMsell$15.85$80,101.230.00697435.220.0001979
0x83c...73E6
0x42...b672
05/12/20262:34:22 PMbuy$80.04$80,230.540.0353535.430.0009976
0xD0d...5BeA
0xb1...803c
05/12/20262:33:42 PMbuy$11.67$80,265.730.0051535.410.0001454
0xfE8...9D82
0xc5...b09c
05/12/20262:31:38 PMsell$16.73$80,325.970.00733635.20.0002083
0x83c...73E6
0xbd...9c8b
05/12/20262:31:15 PMbuy$67.14$80,363.380.0295735.390.0008355
0x18D...8e25
0xd2...91b9
05/12/20262:31:15 PMbuy$53.26$80,363.380.0234735.410.0006627
0x370...12cF
0xcb...3ae3
05/12/20262:31:10 PMbuy$47.9$80,401.970.0210735.370.0005957
0xa67...3FBb
0xe0...d1af
05/12/20262:01:37 PMsell$17.61$80,317.150.00771335.160.0002193
0x83c...73E6
0x8d...ebab
05/12/20261:48:05 PMbuy$159.89$80,471.330.0702535.350.001987
0xD0d...5BeA
0x4c...e663
05/12/20261:48:05 PMbuy$5.19$80,471.330.00228235.330.00006461
0x4b8...39f4
0x19...7020
05/12/20261:42:36 PMbuy$80$80,500.160.035135.310.0009938
0xD0d...5BeA
0xff...e08f
05/12/20261:31:38 PMsell$18.57$80,424.560.00810435.090.0002309
0x83c...73E6
0xec...952e
05/12/20261:12:06 PMbuy$118.59$80,733.090.0518435.290.001469
0xce3...2C2e
0x23...84c4
05/12/20261:00:12 PMbuy$33.97$80,716.780.0148435.270.0004209
0x855...3e1e
0x1a...05b7
05/12/202612:54:44 PMbuy$13.71$80,7050.00599335.260.0001699
0xD33...376d
0xd0...7e63
05/12/202612:52:05 PMbuy$15.33$80,667.140.00670235.260.00019
0x855...3e1e
0x90...cd4b
05/12/202612:06:58 PMbuy$33.87$80,478.570.0148435.250.0004209
0x855...3e1e
0x3f...6039