WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,909.45
Price
34.67 WETH
TVL
$425,684.66
MKT CAP
$157.6M
5m
0%
1h
-0.10%
4h
0.48%
24h
0.96%
Share
TXNS
67
Buys
45
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.13
Pooled WETH:
$107.67

WBTC/WETH price stats on Polygon

As of February 21, 2026, the current price of WBTC token on DEX SushiSwap is $67,909.45. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,368.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,581,166.47. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $425,684.66. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $425,684.66.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $1,368.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.67, captured at 11:58 AM UTC.

The price of converting 1 WBTC to USD is $67,909.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:44:36 AMbuy$0.09643$67,909.450.0000492334.670.05142
0x83c...73E6
0xc8...afa2
02/21/202611:21:46 AMsell$83.73$68,265.010.0420434.270.001226
0xb23...6fD0
0x27...722a
02/21/202611:14:36 AMbuy$0.102$68,046.690.0000518234.550.0515
0x83c...73E6
0x6d...6c64
02/21/202610:44:36 AMbuy$0.1074$67,979.320.0000545534.520.05158
0x83c...73E6
0x0a...ca9d
02/21/202610:14:36 AMbuy$0.1133$68,2650.0000574234.590.05166
0x83c...73E6
0x45...8ac1
02/21/20269:44:36 AMbuy$0.1189$67,986.870.0000604534.540.05175
0x83c...73E6
0xc8...7306
02/21/20269:14:36 AMbuy$0.1246$67,754.60.0000636334.580.05184
0x83c...73E6
0x81...12b5
02/21/20268:44:38 AMbuy$0.1313$67,695.820.0000669834.520.05194
0x83c...73E6
0x4f...9b71
02/21/20268:24:04 AMbuy$22.7$67,658.530.0115734.490.0003356
0xD0d...5BeA
0xe0...41e6
02/21/20268:14:34 AMbuy$0.1381$67,710.880.000070534.560.05204
0x83c...73E6
0xe6...33fa
02/21/20267:44:38 AMbuy$0.1453$67,587.780.0000742134.510.05215
0x83c...73E6
0xf5...7b3d
02/21/20267:16:10 AMbuy$5.5$67,618.430.00280734.490.00008138
0xBB0...0E9c
0xe2...67e5
02/21/20267:14:38 AMbuy$0.1528$67,618.430.0000781234.560.05226
0x83c...73E6
0xe2...7224
02/21/20266:44:40 AMbuy$0.1607$67,549.270.0000822334.550.05238
0x83c...73E6
0x66...c909
02/21/20266:14:34 AMbuy$0.1691$67,671.810.0000865634.620.0525
0x83c...73E6
0x3e...b66a
02/21/20265:44:36 AMbuy$0.1786$67,653.420.0000911134.510.05264
0x83c...73E6
0x80...53cc
02/21/20265:14:36 AMbuy$0.1878$67,575.350.0000959134.50.05278
0x83c...73E6
0x26...e467
02/21/20264:44:36 AMbuy$0.1969$67,463.070.000100934.570.05292
0x83c...73E6
0x94...791b
02/21/20264:14:40 AMbuy$0.2078$67,486.560.000106234.50.05308
0x83c...73E6
0x64...42c6
02/21/20263:44:40 AMbuy$0.219$67,595.610.000111834.520.05324
0x83c...73E6
0xfe...3695