WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,912.2
Price
36.44 WETH
TVL
$448,144.08
MKT CAP
$145M
5m
0%
1h
0.38%
4h
-0.12%
24h
-0.99%
Share
TXNS
31
Buys
6
Sells
25
Volume
972
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.99
Pooled WETH:
$108.75

WBTC/WETH price stats on Polygon

As of May 27, 2026, the current price of WBTC token on DEX SushiSwap is $74,912.2. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $972.05. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $145,027,695.98. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $448,144.09. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $448,144.09.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $972.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.44, captured at 8:39 PM UTC.

The price of converting 1 WBTC to USD is $74,912.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20268:34:05 PMbuy$18.25$74,912.20.00887936.440.0002436
0x433...1131
0xcb...828e
05/27/20267:36:52 PMbuy$0.1171$74,631.540.0000572436.460.05157
0x9C2...b098
0x40...f149
05/27/20266:22:36 PMsell$5.13$74,499.430.00249536.210.00006891
0x83c...73E6
0xb7...c7a2
05/27/20266:22:26 PMsell$4.18$74,492.370.00203536.220.00005621
0xDE8...fea9
0x16...deb3
05/27/20266:13:42 PMbuy$53.87$74,404.20.0263736.430.000724
0xC4a...eEEB
0x76...88d2
05/27/20264:52:27 PMbuy$15.6$75,005.170.00757636.420.000208
0xDE8...fea9
0x68...3a74
05/27/20263:22:18 PMbuy$19.41$75,081.320.00941736.410.0002586
0x83c...73E6
0x2c...0b2a
05/27/202610:03:13 AMsell$3.64$75,642.930.00174536.190.00004822
0xDE8...fea9
0x60...be3f
05/27/20269:52:18 AMsell$4.45$75,577.180.00213236.190.00005892
0x83c...73E6
0x6b...8ddc
05/27/20268:28:18 AMsell$39.92$75,720.360.0190936.20.0005273
0x68D...6e93
0x31...9dd0
05/27/20268:27:36 AMsell$24.01$75,712.190.0114836.210.0003171
0xD0d...5BeA
0x41...9cb9
05/27/20268:26:49 AMsell$78.59$75,700.510.0376136.220.001038
0xCFC...5461
0x53...5ec6
05/27/20268:21:46 AMsell$200.12$75,616.130.0959936.270.002646
0xde0...6f93
0xa9...d37f
05/27/20268:07:15 AMsell$44.06$75,676.110.0211436.310.0005822
0x63c...6832
0x7e...bae4
05/27/20268:05:35 AMsell$23.97$75,615.770.0115136.320.000317
0xD0d...5BeA
0x3a...e042
05/27/20266:42:03 AMsell$30.85$75,427.560.0148636.330.0004091
0x9d4...cdC9
0xef...4400
05/27/20266:31:35 AMsell$13.25$75,529.40.00637536.330.0001754
0x4AA...2665
0xde...32d1
05/27/20266:31:07 AMsell$20.99$75,859.560.0100636.340.0002768
0x63c...6832
0x1e...cfa0
05/27/20265:50:29 AMsell$22.65$75,388.710.0109236.350.0003005
0xEad...6c7e
0x54...2fa4
05/27/20265:37:51 AMsell$27.93$75,314.280.0134836.350.0003709
0x18d...E945
0x37...cfbe