WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,935.55
Price
35.27 WETH
TVL
$263,396.49
MKT CAP
$132.3M
5m
0%
1h
0%
4h
-1.11%
24h
-2.35%
Share
TXNS
58
Buys
24
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.96
Pooled WETH:
$69.45

WBTC/WETH price stats on Polygon

As of November 14, 2026, the current price of WBTC token on DEX SushiSwap is $66,935.55. WBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,027.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $132,277,917.92. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $263,396.49. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $263,396.49.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $2,027.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.27, captured at 7:40 AM UTC.

The price of converting 1 WBTC to USD is $66,935.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20265:49:20 AMsell$36.11$66,935.550.0190335.270.0005395
0x294...fD1f
0x6a...5ca3
11/14/20265:49:05 AMsell$10.44$66,935.550.00550835.280.0001561
0x924...555e
0x86...944b
11/14/20264:22:19 AMsell$27.13$66,848.710.0143235.290.0004059
0xd2b...7F06
0xa2...efa4
11/14/20264:16:53 AMsell$64$66,672.030.033935.320.00096
0xD0d...5BeA
0x66...2b78
11/14/20263:32:13 AMsell$47.75$66,885.670.0252335.350.0007139
0x674...d8E7
0x61...aa24
11/14/20263:26:56 AMsell$42.74$67,354.670.0224535.370.0006346
0x433...8D0E
0x42...e6b1
11/14/20263:11:07 AMsell$22.65$67,664.150.0118535.390.0003348
0xd2b...7F06
0xf9...e2d9
11/14/20262:49:40 AMsell$25.77$67,574.350.013535.40.0003814
0xd2b...7F06
0x93...81f1
11/14/20262:47:11 AMsell$24.09$67,575.40.0126335.410.0003565
0xd2b...7F06
0xaf...fa62
11/14/20262:46:52 AMsell$25.45$67,523.040.0133535.430.0003769
0xd2b...7F06
0xdc...299b
11/14/20262:36:02 AMsell$52.45$67,404.270.0275935.450.0007782
0x0C6...63c0
0x69...e760
11/14/20262:34:52 AMsell$4.27$67,386.260.00224835.460.0000634
0x83c...73E6
0xdc...303a
11/14/20262:29:28 AMbuy$49.47$67,073.390.0262435.580.0007376
0x025...A7ae
0x5b...b954
11/14/20262:29:28 AMbuy$165.65$67,073.390.0880235.630.002469
0x58a...0486
0xff...dd7c
11/14/20262:28:43 AMbuy$37.81$67,237.230.0235.550.0005624
0xD4a...109c
0xad...3af5
11/14/20262:22:38 AMbuy$11.63$67,688.030.0061135.540.0001719
0x497...A452
0x7e...b03c
11/14/20262:22:31 AMbuy$20.12$67,709.560.0105635.530.0002972
0xfff...EA68
0x62...aeb7
11/13/20269:41:51 PMbuy$0.6468$68,156.340.000337335.540.05949
0xDE8...fea9
0x3b...b12c
11/13/20268:27:13 PMbuy$0.6885$68,925.730.00035535.540.05999
0xDE8...fea9
0x02...0125
11/13/20267:33:40 PMsell$144.42$69,028.130.0739635.350.002092
0xeaF...fb4e
0x44...0993