- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.39
- Pooled WETH:
- $98.2
WBTC/WETH price stats on Polygon
As of December 9, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,085.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,339,480.84. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,840.30. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,840.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 117 in the last 24 hours, 46 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,085.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.03, captured at 12:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:37:53 PM | buy | $1.96 | $103,013.85 | 0.0005534 | 29.03 | 0.00001906 | 0x78...b0e5 | |
| 12/09/2025 | 12:25:37 PM | sell | $11.41 | $103,013.85 | 0.003198 | 28.85 | 0.0001108 | 0x39...041d | |
| 12/09/2025 | 11:44:43 AM | sell | $4.67 | $103,013.85 | 0.001309 | 28.85 | 0.00004537 | 0x47...36fc | |
| 12/09/2025 | 10:40:47 AM | buy | $36.63 | $103,013.85 | 0.01032 | 29.02 | 0.0003556 | 0x97...5dc2 | |
| 12/09/2025 | 7:59:03 AM | buy | $1.96 | $103,013.85 | 0.0005534 | 29.03 | 0.00001906 | 0x35...05c0 | |
| 12/09/2025 | 4:00:21 AM | sell | $65.05 | $103,013.85 | 0.01822 | 28.85 | 0.0006314 | 0xbf...75d1 | |
| 12/09/2025 | 4:00:15 AM | sell | $45.6 | $103,013.85 | 0.01278 | 28.86 | 0.0004427 | 0x3d...68df | |
| 12/09/2025 | 4:00:13 AM | sell | $25.71 | $103,013.85 | 0.007207 | 28.87 | 0.0002496 | 0x17...3b10 | |
| 12/09/2025 | 12:21:01 AM | sell | $27.37 | $103,013.85 | 0.007674 | 28.87 | 0.0002657 | 0x78...5e66 | |
| 12/08/2025 | 10:42:29 PM | sell | $3.25 | $103,013.85 | 0.0009128 | 28.87 | 0.00003161 | 0x8c...1f30 | |
| 12/08/2025 | 10:34:17 PM | buy | $58.91 | $103,013.85 | 0.01661 | 29.04 | 0.0005718 | 0xb0...935f | |
| 12/08/2025 | 10:34:17 PM | buy | $56.67 | $103,013.85 | 0.01597 | 29.03 | 0.0005501 | 0xed...0cab | |
| 12/08/2025 | 10:34:13 PM | buy | $18.13 | $103,013.85 | 0.005111 | 29.03 | 0.000176 | 0xd2...b64b | |
| 12/08/2025 | 10:33:41 PM | buy | $22.65 | $103,013.85 | 0.006385 | 29.02 | 0.0002199 | 0x67...9dc3 | |
| 12/08/2025 | 10:33:37 PM | buy | $22.66 | $103,013.85 | 0.006386 | 29.02 | 0.00022 | 0x6d...bbc1 | |
| 12/08/2025 | 10:30:23 PM | buy | $29.48 | $103,013.85 | 0.008307 | 29.02 | 0.0002862 | 0xb0...d8ac | |
| 12/08/2025 | 10:28:07 PM | buy | $22.69 | $103,013.85 | 0.006391 | 29.01 | 0.0002202 | 0x7a...9db2 | |
| 12/08/2025 | 10:28:05 PM | buy | $36.31 | $103,013.85 | 0.01022 | 29.01 | 0.0003525 | 0x25...4df7 | |
| 12/08/2025 | 10:27:53 PM | buy | $18.15 | $103,013.85 | 0.005112 | 29 | 0.0001762 | 0x64...a830 | |
| 12/08/2025 | 9:40:09 PM | buy | $8.28 | $103,013.85 | 0.002333 | 29 | 0.00008046 | 0x1b...334e |