- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.01
- Pooled WETH:
- $67.37
WBTC/WETH price stats on Polygon
As of August 17, 2026, the current price of WBTC token on DEX SushiSwap is $63,321.68. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $279.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,038,807.16. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $255,938.80. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $255,938.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $279.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.31, captured at 4:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,321.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:53:51 AM | sell | $25.92 | $63,321.68 | 0.01363 | 33.31 | 0.0004093 | 0x04...845e | |
| 08/17/2026 | 2:52:28 AM | sell | $20.08 | $63,312.49 | 0.01057 | 33.32 | 0.0003171 | 0x40...6c09 | |
| 08/17/2026 | 1:24:07 AM | sell | $7.99 | $63,095.14 | 0.004225 | 33.33 | 0.0001267 | 0x61...52b9 | |
| 08/17/2026 | 1:06:42 AM | sell | $66.09 | $63,132.64 | 0.03491 | 33.35 | 0.001046 | 0xec...6bfe | |
| 08/17/2026 | 1:06:37 AM | sell | $41.76 | $63,132.64 | 0.02208 | 33.38 | 0.0006615 | 0xfa...5b23 | |
| 08/17/2026 | 1:06:36 AM | sell | $17.87 | $63,132.64 | 0.009457 | 33.39 | 0.0002831 | 0x14...dedd | |
| 08/17/2026 | 1:02:00 AM | sell | $35.84 | $62,991.85 | 0.01901 | 33.41 | 0.000569 | 0x4c...548e | |
| 08/17/2026 | 1:01:57 AM | sell | $40.36 | $62,991.85 | 0.02142 | 33.43 | 0.0006408 | 0x9c...6d62 | |
| 08/17/2026 | 1:01:40 AM | sell | $23.42 | $62,950.54 | 0.01244 | 33.44 | 0.0003721 | 0x61...6f5e | |
| 08/16/2026 | 1:04:25 AM | sell | $4.89 | $63,066.83 | 0.002595 | 33.45 | 0.00007757 | 0xc9...ba5f | |
| 08/15/2026 | 6:10:54 PM | sell | $3.1 | $63,049.85 | 0.001647 | 33.45 | 0.00004923 | 0x72...3b86 | |
| 08/15/2026 | 4:18:49 PM | sell | $1.37 | $63,026.72 | 0.0007314 | 33.45 | 0.00002186 | 0xce...cb82 | |
| 08/15/2026 | 1:58:03 PM | sell | $1.36 | $62,977.81 | 0.0007277 | 33.45 | 0.00002175 | 0x35...586e | |
| 08/15/2026 | 1:53:21 PM | sell | $0.8558 | $62,977.81 | 0.0004547 | 33.46 | 0.00001359 | 0x85...e078 | |
| 08/14/2026 | 10:45:40 PM | sell | $21.97 | $62,843.84 | 0.0117 | 33.46 | 0.0003497 | 0xe0...aa49 | |
| 08/14/2026 | 3:50:18 PM | sell | $0.09257 | $62,974.43 | 0.0000492 | 33.47 | 0.05147 | 0x65...47ed | |
| 08/14/2026 | 11:54:07 AM | sell | $19.31 | $62,820.5 | 0.01029 | 33.47 | 0.0003074 | 0xeb...d157 | |
| 08/14/2026 | 11:38:33 AM | sell | $22.54 | $62,886.45 | 0.012 | 33.48 | 0.0003585 | 0x20...333e | |
| 08/14/2026 | 11:02:25 AM | sell | $27.76 | $62,836.92 | 0.0148 | 33.5 | 0.0004418 | 0x59...a423 | |
| 08/14/2026 | 11:01:39 AM | sell | $3.93 | $62,836.92 | 0.0021 | 33.5 | 0.00006269 | 0x63...3aa3 |