WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,519.06
Price
35.89 WETH
TVL
$371,251.26
MKT CAP
$120.5M
5m
0%
1h
0%
4h
0.35%
24h
2.52%
Share
TXNS
111
Buys
22
Sells
89
Volume
5K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.01
Pooled WETH:
$108.38

WBTC/WETH price stats on Polygon

As of July 3, 2026, the current price of WBTC token on DEX SushiSwap is $61,519.06. WBTC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,545.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $120,488,056.70. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $371,251.27. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $371,251.27.

The total transactions of WBTC/WETH is 111 in the last 24 hours, 22 of which are buy transactions, and 89 are sales transactions.

WBTC/WETH pool has a trading volume of $4,545.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.89, captured at 5:10 AM UTC.

The price of converting 1 WBTC to USD is $61,519.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:49:23 AMsell$31.98$61,519.060.0186635.890.0005199
0xD0d...5BeA
0xf6...011f
07/03/20261:14:34 AMsell$48.01$61,587.20.0279935.910.0007796
0xD0d...5BeA
0xd7...dbeb
07/03/20261:14:19 AMsell$31.24$61,593.690.0182235.920.0005072
0xadA...F7CB
0x0c...166f
07/03/20261:14:01 AMsell$26.71$61,473.190.0156135.930.0004345
0xCFC...5461
0x37...e6b3
07/03/20261:13:53 AMsell$27.35$61,543.40.0159735.950.0004444
0xD0d...5BeA
0x67...adf3
07/03/20261:13:31 AMsell$43.81$61,449.770.0256435.960.000713
0xCFC...5461
0xb6...37fc
07/03/20261:13:17 AMsell$8.63$61,503.910.00504835.970.0001403
0x18D...8e25
0xf3...cf2a
07/03/20261:13:14 AMsell$50.35$61,412.590.029535.980.0008199
0x779...8835
0x02...2281
07/03/20261:13:04 AMsell$11.7$61,412.590.0068635.990.0001905
0xa67...3FBb
0xf6...68bc
07/03/20261:09:52 AMsell$37.38$61,469.460.02189360.0006082
0xadA...F7CB
0x50...df6a
07/03/20261:09:49 AMsell$38.39$61,463.470.0224936.020.0006246
0xb4b...DA00
0x0e...03cc
07/03/20261:08:52 AMsell$38.81$61,456.340.0227536.030.0006315
0xAe7...946B
0xe3...66d8
07/03/20261:06:22 AMsell$17.57$61,383.550.0103136.040.0002862
0x18D...8e25
0x60...aecb
07/03/20261:05:55 AMsell$21.09$61,346.170.0123936.050.0003438
0x370...12cF
0x54...8e09
07/03/20261:05:46 AMsell$9.99$61,346.170.00587636.060.0001629
0xAe7...946B
0x8d...4665
07/03/20261:05:40 AMsell$9.99$61,285.050.00587936.060.000163
0xAe7...946B
0x98...2fd7
07/03/20261:05:37 AMsell$9.98$61,277.250.00587936.060.000163
0xAe7...946B
0xff...d543
07/03/202612:38:41 AMsell$10$61,245.360.0058936.070.0001632
0xAe7...946B
0x4d...9d11
07/03/202612:25:58 AMsell$4.69$61,244.050.00276536.070.00007666
0x032...C9F9
0x10...299e
07/03/202612:23:52 AMsell$4.11$61,305.040.00242236.070.00006714
0x18D...8e25
0xd2...c836