Info about WBTC-WETH pair
- Pooled WBTC:
- 3.11
- Pooled WETH:
- $107.71
WBTC/WETH price stats on Polygon
As of May 9, 2026, the current price of WBTC token on DEX SushiSwap is $80,239.33. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,787.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,786,074.82. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $499,338.94. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $499,338.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,787.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.69, captured at 7:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,239.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:36:14 AM | buy | $7.06 | $80,239.33 | 0.003053 | 34.69 | 0.000088 | 0x92...db54 | |
| 05/08/2026 | 11:17:25 PM | buy | $127.48 | $79,940.14 | 0.05529 | 34.67 | 0.001594 | 0x0a...a20d | |
| 05/08/2026 | 6:43:29 PM | sell | $159.53 | $79,968.63 | 0.06877 | 34.47 | 0.001995 | 0xf9...4338 | |
| 05/08/2026 | 6:43:20 PM | sell | $39.96 | $79,925.48 | 0.01725 | 34.5 | 0.0005 | 0x10...a418 | |
| 05/08/2026 | 6:43:09 PM | sell | $3.89 | $79,925.48 | 0.001681 | 34.5 | 0.00004872 | 0xb9...6fd6 | |
| 05/08/2026 | 6:42:10 PM | sell | $4.12 | $79,927.61 | 0.001779 | 34.5 | 0.00005158 | 0x96...2ef1 | |
| 05/08/2026 | 6:34:45 PM | sell | $35.84 | $80,014.74 | 0.01545 | 34.51 | 0.0004479 | 0xc2...7dbc | |
| 05/08/2026 | 6:33:58 PM | sell | $40.06 | $80,132.68 | 0.01726 | 34.52 | 0.0005 | 0x55...b616 | |
| 05/08/2026 | 6:25:48 PM | sell | $48.02 | $80,048.01 | 0.02072 | 34.53 | 0.0006 | 0xca...5646 | |
| 05/08/2026 | 6:23:56 PM | sell | $22 | $79,989.25 | 0.009503 | 34.54 | 0.0002751 | 0x29...f2b7 | |
| 05/08/2026 | 6:21:36 PM | sell | $44.94 | $79,977.46 | 0.01941 | 34.55 | 0.0005619 | 0x01...c795 | |
| 05/08/2026 | 6:20:09 PM | sell | $11.36 | $80,046.16 | 0.004907 | 34.56 | 0.0001419 | 0x6d...6e28 | |
| 05/08/2026 | 6:17:29 PM | sell | $27.07 | $80,036.78 | 0.01169 | 34.56 | 0.0003383 | 0x72...74bc | |
| 05/08/2026 | 5:47:09 PM | sell | $47.98 | $79,970.51 | 0.02074 | 34.57 | 0.0006 | 0x3a...ea8c | |
| 05/08/2026 | 5:46:59 PM | sell | $24 | $79,965.37 | 0.01038 | 34.58 | 0.0003001 | 0xa1...adcc | |
| 05/08/2026 | 5:40:46 PM | sell | $43.57 | $79,869.64 | 0.01887 | 34.59 | 0.0005455 | 0x54...545e | |
| 05/08/2026 | 5:35:40 PM | sell | $49.96 | $79,938.59 | 0.02163 | 34.61 | 0.000625 | 0x49...40d7 | |
| 05/08/2026 | 5:33:15 PM | sell | $21.99 | $79,958.94 | 0.009523 | 34.62 | 0.000275 | 0x0c...ae16 | |
| 05/08/2026 | 5:33:01 PM | sell | $24.99 | $79,906.78 | 0.01083 | 34.62 | 0.0003128 | 0x00...e9eb | |
| 05/08/2026 | 5:31:00 PM | sell | $40.21 | $79,896.61 | 0.01743 | 34.63 | 0.0005033 | 0xd6...f658 |