WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,782.42
Price
33.88 WETH
TVL
$324,193.73
MKT CAP
$156.3M
5m
0%
1h
0%
4h
0.06%
24h
-0.93%
Share
TXNS
18
Buys
7
Sells
11
Volume
731
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2
Pooled WETH:
$68.02

WBTC/WETH price stats on Polygon

As of October 24, 2026, the current price of WBTC token on DEX SushiSwap is $80,782.42. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $731.24. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,278,454.83. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $324,193.74. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $324,193.74.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $731.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.88, captured at 6:17 AM UTC.

The price of converting 1 WBTC to USD is $80,782.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:04:06 AMsell$59.54$80,782.420.0249733.880.0007371
0xd2b...7F06
0x38...375c
10/24/20261:00:45 AMsell$32.18$80,461.40.0135633.90.0004
0xD0d...5BeA
0x41...8770
10/24/202612:57:39 AMsell$16.37$80,380.050.00690933.910.0002037
0xeCc...D954
0x74...5c67
10/23/202611:55:23 PMsell$24.11$80,941.910.010133.930.0002978
0xb8D...166f
0x6b...95ee
10/23/202611:55:23 PMsell$16.88$80,941.910.00707633.920.0002086
0xb5A...46Fa
0xcc...23d4
10/23/202611:48:45 PMsell$36.38$80,950.080.0152533.940.0004494
0x924...555e
0x54...d341
10/23/202611:40:18 PMsell$21.53$80,843.820.00904433.960.0002663
0xb8D...166f
0x8b...b298
10/23/202611:40:18 PMsell$13.65$80,843.820.00573333.950.0001688
0xb5A...46Fa
0x56...5a3f
10/23/202611:36:26 PMsell$8.33$80,735.580.00350633.960.0001032
0x28A...56e6
0x61...a826
10/23/202610:53:59 PMbuy$105.61$80,394.840.0448634.150.001313
0xD0d...5BeA
0xa3...d001
10/23/202610:51:14 PMbuy$64.05$80,757.590.0270634.110.0007931
0xD0d...5BeA
0x56...04b7
10/23/202610:51:09 PMbuy$63.94$80,757.590.0269934.080.0007918
0xD0d...5BeA
0xf2...3d17
10/23/202610:49:39 PMbuy$36.06$80,690.880.0152234.060.0004469
0xD0d...5BeA
0xeb...73bb
10/23/202610:49:23 PMbuy$18.03$80,688.950.00761234.050.0002235
0xD0d...5BeA
0x4f...7920
10/23/202610:48:15 PMbuy$64.06$80,766.680.02734.030.0007932
0xD0d...5BeA
0xbf...1149
10/23/202610:47:54 PMbuy$41.24$80,780.790.0173634.010.0005106
0x924...555e
0xaf...2199
10/23/20263:54:39 PMsell$92.36$81,275.260.0384333.820.001136
0xfff...C191
0x04...23be
10/23/20262:39:45 PMsell$16.84$81,544.750.00699133.840.0002065
0xA64...E6E3
0x01...9f34
10/23/20262:22:29 AMsell$74.58$81,331.010.0310533.860.0009171
0xa95...cb5C
0x3a...b7f2
10/23/20261:49:47 AMsell$45.34$81,3200.0188933.880.0005576
0x1D8...c404
0xdd...a2bc