- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.36
- Pooled WETH:
- $98.93
WBTC/WETH price stats on Polygon
As of December 7, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,013.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,771,908.35. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,790.23. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,790.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,013.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.29, captured at 8:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:10:29 AM | sell | $0.2791 | $103,013.85 | 0.00007937 | 29.29 | 0.05271 | 0x89...7c03 | |
| 12/07/2025 | 1:49:37 AM | sell | $25.78 | $103,013.85 | 0.007331 | 29.29 | 0.0002502 | 0x5a...a162 | |
| 12/06/2025 | 10:18:27 PM | sell | $17.27 | $103,013.85 | 0.004912 | 29.29 | 0.0001676 | 0xc5...73c4 | |
| 12/06/2025 | 10:18:21 PM | sell | $29.94 | $103,013.85 | 0.008517 | 29.3 | 0.0002906 | 0x5f...7a52 | |
| 12/06/2025 | 10:18:19 PM | sell | $23.05 | $103,013.85 | 0.006559 | 29.3 | 0.0002238 | 0x82...8ce8 | |
| 12/06/2025 | 10:18:19 PM | sell | $20.33 | $103,013.85 | 0.005784 | 29.3 | 0.0001973 | 0xf4...c7a3 | |
| 12/06/2025 | 7:52:01 PM | buy | $23.05 | $103,013.85 | 0.006598 | 29.48 | 0.0002237 | 0xef...8ea9 | |
| 12/06/2025 | 7:51:35 PM | sell | $5.86 | $103,013.85 | 0.001667 | 29.3 | 0.0000569 | 0x79...4e36 | |
| 12/06/2025 | 7:32:45 PM | buy | $23.07 | $103,013.85 | 0.006603 | 29.48 | 0.0002239 | 0x75...0b90 | |
| 12/06/2025 | 7:31:29 PM | buy | $37.28 | $103,013.85 | 0.01066 | 29.47 | 0.0003619 | 0x53...330c | |
| 12/06/2025 | 7:19:23 PM | buy | $0.1143 | $103,013.85 | 0.00003273 | 29.49 | 0.05111 | 0xc8...b695 | |
| 12/06/2025 | 7:01:41 PM | buy | $1.5 | $103,013.85 | 0.0004311 | 29.49 | 0.00001462 | 0x5a...1fbc | |
| 12/06/2025 | 6:51:33 PM | buy | $1.5 | $103,013.85 | 0.0004311 | 29.49 | 0.00001462 | 0x8e...43eb | |
| 12/06/2025 | 6:41:35 PM | buy | $1.5 | $103,013.85 | 0.0004311 | 29.49 | 0.00001462 | 0xfd...caf4 | |
| 12/06/2025 | 6:31:33 PM | buy | $1.5 | $103,013.85 | 0.0004311 | 29.49 | 0.00001462 | 0x43...1ecf | |
| 12/06/2025 | 6:21:35 PM | buy | $1.5 | $103,013.85 | 0.0004311 | 29.49 | 0.00001462 | 0xda...6d71 | |
| 12/06/2025 | 6:11:33 PM | buy | $1.5 | $103,013.85 | 0.0004311 | 29.49 | 0.00001462 | 0xfc...40dd | |
| 12/06/2025 | 6:01:33 PM | buy | $1.5 | $103,013.85 | 0.0004311 | 29.49 | 0.00001462 | 0x8e...3db6 | |
| 12/06/2025 | 5:51:33 PM | buy | $1.5 | $103,013.85 | 0.0004311 | 29.49 | 0.00001462 | 0xbe...e64e | |
| 12/06/2025 | 5:41:39 PM | buy | $1.5 | $103,013.85 | 0.0004311 | 29.49 | 0.00001462 | 0x5c...18e8 |