Info about WBTC-WETH pair
- Pooled WBTC:
- 3.48
- Pooled WETH:
- $95.69
WBTC/WETH price stats on Polygon
As of October 20, 2025, the current price of WBTC token on DEX SushiSwap is $124,831.27. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $20,225.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $278,930,656.00. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $818,542.02. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $818,542.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 138 in the last 24 hours, 58 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,225.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.54, captured at 2:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124,831.27 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 11:14:43 AM | buy | $96.65 | $124,831.27 | 0.02133 | 27.54 | 0.0007742 | 0x62...b561 | |
10/20/2025 | 10:49:07 AM | buy | $90.58 | $124,777.31 | 0.01999 | 27.53 | 0.0007259 | 0xcd...b95f | |
10/20/2025 | 10:49:03 AM | buy | $35.34 | $124,741.5 | 0.007799 | 27.53 | 0.0002833 | 0x72...ad5e | |
10/20/2025 | 10:48:59 AM | buy | $110.03 | $124,699.88 | 0.02428 | 27.52 | 0.0008823 | 0x93...e370 | |
10/20/2025 | 10:48:19 AM | buy | $53.96 | $124,653.68 | 0.0119 | 27.51 | 0.0004329 | 0x3a...d463 | |
10/20/2025 | 10:47:51 AM | sell | $0.2465 | $123,889.95 | 0.00005441 | 27.34 | 0.05199 | 0xb9...bd1a | |
10/20/2025 | 8:54:11 AM | buy | $147.21 | $124,594.31 | 0.03249 | 27.49 | 0.001181 | 0x22...d895 | |
10/20/2025 | 8:23:57 AM | buy | $118.95 | $124,518.49 | 0.02625 | 27.48 | 0.0009553 | 0xc6...bb52 | |
10/20/2025 | 8:21:49 AM | buy | $22.43 | $124,479.31 | 0.004951 | 27.47 | 0.0001802 | 0x74...82ac | |
10/20/2025 | 8:13:39 AM | buy | $134.42 | $124,432.36 | 0.02966 | 27.46 | 0.00108 | 0x41...8534 | |
10/20/2025 | 8:12:51 AM | buy | $133.09 | $124,356.03 | 0.02937 | 27.44 | 0.00107 | 0xac...6d3d | |
10/20/2025 | 8:05:55 AM | buy | $226.58 | $124,252.73 | 0.05 | 27.42 | 0.001823 | 0x5c...fce9 | |
10/20/2025 | 8:02:19 AM | buy | $129.6 | $124,150.28 | 0.0286 | 27.39 | 0.001043 | 0xf4...aa81 | |
10/20/2025 | 8:01:29 AM | buy | $22.35 | $124,107.31 | 0.004934 | 27.39 | 0.0001801 | 0x02...2732 | |
10/20/2025 | 7:48:45 AM | buy | $84.33 | $124,077.69 | 0.01861 | 27.38 | 0.0006796 | 0xdf...bd57 | |
10/20/2025 | 5:00:41 AM | sell | $182.39 | $123,360.89 | 0.04025 | 27.22 | 0.001478 | 0x5e...66c7 | |
10/20/2025 | 4:59:39 AM | sell | $52.27 | $123,427.91 | 0.01153 | 27.24 | 0.0004235 | 0x41...24df | |
10/20/2025 | 4:59:13 AM | sell | $48.76 | $123,456.8 | 0.01076 | 27.24 | 0.000395 | 0x07...2bda | |
10/20/2025 | 4:35:39 AM | sell | $142.08 | $123,511.41 | 0.03135 | 27.25 | 0.00115 | 0x03...71d6 | |
10/20/2025 | 4:35:17 AM | sell | $16.06 | $123,556.59 | 0.003545 | 27.26 | 0.00013 | 0x02...08ed |