WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,940.06
Price
31.77 WETH
TVL
$326,739.88
MKT CAP
$152.4M
5m
-0.00%
1h
0.02%
4h
0.02%
24h
1.81%
Share
TXNS
63
Buys
40
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.06
Pooled WETH:
$65.82

WBTC/WETH price stats on Polygon

As of August 24, 2026, the current price of WBTC token on DEX SushiSwap is $78,940.06. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,076.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,415,919.66. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $326,739.89. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $326,739.89.

The total transactions of WBTC/WETH is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $3,076.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.77, captured at 9:53 PM UTC.

The price of converting 1 WBTC to USD is $78,940.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20269:51:42 PMsell$49.95$78,940.060.020131.770.00063270xf5...4840
08/24/20269:45:51 PMsell$40.04$78,943.830.0161231.790.00050720x98...d15c
08/24/20269:29:18 PMsell$12.42$78,927.680.00500531.790.00015740x99...f816
08/24/20265:47:19 PMbuy$14.83$78,678.680.00603331.990.00018850x1b...4251
08/24/20265:47:19 PMbuy$80.29$78,678.680.0326331.970.001020x1b...4251
08/24/20265:23:18 PMbuy$37.14$78,584.120.015131.950.00047260xf4...6321
08/24/20265:16:34 PMbuy$18.15$78,799.450.00735931.940.00023040xf9...63ec
08/24/20265:16:06 PMbuy$61.33$78,850.080.0248331.920.00077780x9c...a5c3
08/24/20265:01:34 PMbuy$29.66$78,790.420.0120131.90.00037650x5f...9776
08/24/20264:40:07 PMbuy$50.07$79,505.720.0200831.890.00062980xde...e0eb
08/24/20264:34:51 PMbuy$9.26$79,582.570.00371131.880.00011640xc4...73f7
08/24/20264:34:00 PMbuy$15.43$79,582.570.00618231.870.00019390x92...a395
08/24/20264:20:13 PMbuy$64.24$79,954.830.025631.850.00080350xb9...4518
08/24/20264:20:06 PMbuy$16.38$79,802.370.00653631.840.00020520x53...ffbe
08/24/20264:18:10 PMbuy$31.99$79,619.490.0127931.830.00040180xc4...044b
08/24/20263:57:46 PMbuy$19.99$78,966.710.00805731.820.00025310xab...7233
08/24/20263:53:18 PMbuy$64.02$79,086.090.0257531.80.00080950xa7...9c7f
08/24/20263:53:12 PMbuy$51.27$79,164.60.0205831.780.00064760xbd...4a37
08/24/20263:43:33 PMbuy$32.06$79,470.630.0128231.770.00040350x5b...7755
08/24/20263:35:45 PMsell$152.85$79,856.190.0604831.60.0019140xc4...c112