WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,395.51
Price
34.22 WETH
TVL
$305,002.49
MKT CAP
$148.6M
5m
0%
1h
0%
4h
-1.14%
24h
-5.04%
Share
TXNS
118
Buys
41
Sells
77
Volume
6K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.99
Pooled WETH:
$68.38

WBTC/WETH price stats on Polygon

As of October 30, 2026, the current price of WBTC token on DEX SushiSwap is $76,395.51. WBTC price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,027.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,614,403.55. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $305,002.49. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $305,002.49.

The total transactions of WBTC/WETH is 118 in the last 24 hours, 41 of which are buy transactions, and 77 are sales transactions.

WBTC/WETH pool has a trading volume of $6,027.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.22, captured at 10:02 PM UTC.

The price of converting 1 WBTC to USD is $76,395.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20267:13:46 PMsell$103.43$76,395.510.0463434.220.001353
0x6d2...2597
0x18...834e
10/30/20267:13:40 PMsell$15.87$76,341.160.00712434.250.000208
0xD0d...5BeA
0x9e...20a3
10/30/20267:13:06 PMsell$28.78$76,432.190.012934.260.0003765
0xD0d...5BeA
0xef...0b14
10/30/20267:06:21 PMsell$25.01$76,279.50.0112434.270.0003279
0xD0d...5BeA
0x43...13e9
10/30/20267:00:52 PMsell$58.02$76,379.020.0260534.290.0007597
0x2e5...57e2
0x6d...71f7
10/30/20267:00:40 PMsell$23.83$76,379.020.010734.310.000312
0xD0d...5BeA
0xf4...b4a4
10/30/20266:59:16 PMsell$15.91$76,522.970.00713934.320.000208
0xD0d...5BeA
0x86...9914
10/30/20266:56:43 PMsell$27.12$76,547.110.0121634.330.0003544
0xd2b...7F06
0x83...1e68
10/30/20266:43:06 PMbuy$1.88$76,518.880.000853134.550.00002469
0x92f...2f2F
0x85...e182
10/30/20266:07:24 PMsell$28.67$76,909.20.012834.340.0003728
0x924...555e
0x1c...4c69
10/30/20266:05:36 PMsell$27.5$76,865.820.0122934.350.0003577
0xa95...cb5C
0x4f...bc82
10/30/20266:00:45 PMsell$16$76,948.410.00714834.360.000208
0xD0d...5BeA
0x9c...601b
10/30/20265:59:37 PMsell$28.65$76,923.430.012834.370.0003725
0x924...555e
0x39...e54c
10/30/20265:23:24 PMsell$28.89$77,095.860.0128834.380.0003747
0xD0d...5BeA
0x73...e544
10/30/20265:19:54 PMsell$20.94$77,156.040.00933634.40.0002714
0xD0d...5BeA
0x0b...3fef
10/30/20265:12:51 PMsell$36.13$77,131.690.0161234.410.0004684
0xD0d...5BeA
0x0f...738e
10/30/20265:12:04 PMsell$24.03$77,024.210.0107434.420.000312
0xD0d...5BeA
0xcd...f6ff
10/30/20265:11:45 PMsell$24.06$77,138.450.0107434.430.000312
0xD0d...5BeA
0x5c...2c47
10/30/20265:10:10 PMsell$21.98$77,048.320.00982934.440.0002853
0x924...555e
0x51...10a1
10/30/20265:09:49 PMsell$36.1$77,063.10.0161434.460.0004684
0xD0d...5BeA
0x57...5fbd