WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,028.27
Price
38.16 WETH
TVL
$350,913.1
MKT CAP
$117.2M
5m
-0.01%
1h
-0.01%
4h
-0.14%
24h
0.26%
Share
TXNS
28
Buys
15
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.92
Pooled WETH:
$111.42

WBTC/WETH price stats on Polygon

As of June 27, 2026, the current price of WBTC token on DEX SushiSwap is $60,028.27. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,020.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,215,310.05. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $350,913.10. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $350,913.10.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $1,020.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.16, captured at 10:00 PM UTC.

The price of converting 1 WBTC to USD is $60,028.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:00:14 PMbuy$15.97$60,028.270.0101538.160.0002661
0xD0d...5BeA
0xd7...58f6
06/27/20269:56:28 PMbuy$79.95$60,034.580.050838.140.001331
0xD0d...5BeA
0xec...d8e8
06/27/20267:31:14 PMbuy$40.04$60,105.130.0253938.110.0006662
0xD0d...5BeA
0x2b...04b4
06/27/20267:27:10 PMbuy$30.04$60,108.880.0190438.10.0004999
0xD0d...5BeA
0xe7...dd9f
06/27/20267:26:46 PMbuy$59.9$60,115.30.0379538.080.0009964
0xD0d...5BeA
0x85...f897
06/27/20267:25:29 PMbuy$49.52$60,115.30.0313538.060.0008238
0xb4b...DA00
0xba...24fa
06/27/20267:25:08 PMbuy$23.46$60,115.30.0148438.010.0003903
0x9ae...F598
0x0d...4b5c
06/27/20267:25:10 PMbuy$65.83$60,115.30.0416538.030.001095
0x9ae...F598
0xaa...d6ee
06/27/20264:49:14 PMsell$11.64$60,658.520.00725537.780.000192
0xA54...49f5
0x0d...3ee8
06/27/20263:38:19 PMsell$76.81$60,695.520.0478437.80.001265
0x37E...9356
0xcc...fd6a
06/27/20263:14:17 PMsell$24.01$60,652.430.0149737.820.000396
0xD0d...5BeA
0x01...c0b9
06/27/20263:11:58 PMsell$80.41$60,659.090.0501737.840.001325
0xE89...180e
0x82...29ea
06/27/20263:11:31 PMsell$48.68$60,646.470.030437.870.0008027
0xb23...6fD0
0x87...4996
06/27/20263:11:25 PMsell$14$60,646.470.00874737.880.0002308
0xadA...F7CB
0x55...dc9b
06/27/20263:09:22 PMsell$25.44$60,504.050.0159337.890.0004205
0xCFC...5461
0x53...7e09
06/27/20263:07:04 PMsell$5.99$60,440.950.00376237.90.00009925
0x07f...f274
0xea...05ec
06/27/20263:07:04 PMsell$5.99$60,440.950.00376237.90.00009925
0x7BC...54A7
0xbb...7a71
06/27/20263:07:04 PMsell$5.99$60,440.950.00376237.90.00009925
0xe67...e566
0x68...11b9
06/27/20263:07:01 PMsell$5.99$60,440.950.00376237.910.00009925
0x5C5...014D
0x7b...5a5f
06/27/20263:06:55 PMsell$47.86$60,440.950.0300337.920.000792
0xD0d...5BeA
0x37...3c48