- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.39
- Pooled WETH:
- $98.2
WBTC/WETH price stats on Polygon
As of January 17, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $518.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,943,440.92. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $616,583.66. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $616,583.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $518.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.97, captured at 5:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:16:54 AM | buy | $16.28 | $90,872.32 | 0.005191 | 28.97 | 0.0001791 | 0x30...8712 | |
| 01/17/2026 | 4:27:02 AM | buy | $0.1772 | $90,872.32 | 0.00005669 | 29.07 | 0.05195 | 0x28...285d | |
| 01/17/2026 | 3:33:36 AM | buy | $0.1772 | $90,872.32 | 0.00005669 | 29.07 | 0.05195 | 0x63...d4b6 | |
| 01/17/2026 | 3:23:40 AM | buy | $0.1772 | $90,872.32 | 0.00005669 | 29.07 | 0.05195 | 0x33...d926 | |
| 01/17/2026 | 3:13:34 AM | buy | $0.1772 | $90,872.32 | 0.00005669 | 29.07 | 0.05195 | 0x33...b8c3 | |
| 01/17/2026 | 3:04:26 AM | sell | $0.2489 | $90,872.32 | 0.00007891 | 28.8 | 0.05274 | 0xe6...743c | |
| 01/17/2026 | 2:53:24 AM | sell | $0.2762 | $90,872.32 | 0.00008755 | 28.8 | 0.05304 | 0x95...00df | |
| 01/17/2026 | 2:43:22 AM | sell | $0.3071 | $90,872.32 | 0.00009734 | 28.8 | 0.05338 | 0x39...ecdd | |
| 01/17/2026 | 2:33:26 AM | sell | $0.3416 | $90,872.32 | 0.0001082 | 28.8 | 0.05376 | 0x0e...398c | |
| 01/17/2026 | 1:54:54 AM | buy | $41 | $90,872.32 | 0.01307 | 28.97 | 0.0004511 | 0xf0...77ff | |
| 01/16/2026 | 7:52:26 PM | buy | $78.42 | $90,872.32 | 0.02499 | 28.96 | 0.000863 | 0x60...da83 | |
| 01/16/2026 | 7:52:16 PM | buy | $50.53 | $90,872.32 | 0.01609 | 28.94 | 0.0005561 | 0x1e...ddfd | |
| 01/16/2026 | 7:48:12 PM | buy | $6.67 | $90,872.32 | 0.002127 | 28.94 | 0.00007349 | 0x9d...6a61 | |
| 01/16/2026 | 7:29:22 PM | buy | $48.04 | $90,872.32 | 0.01529 | 28.93 | 0.0005287 | 0x01...a47c | |
| 01/16/2026 | 7:18:18 PM | buy | $48.06 | $90,872.32 | 0.0153 | 28.92 | 0.0005288 | 0x43...611b | |
| 01/16/2026 | 4:17:40 PM | buy | $39.26 | $90,872.32 | 0.01249 | 28.92 | 0.000432 | 0xd7...961f | |
| 01/16/2026 | 3:32:26 PM | sell | $2.4 | $90,872.32 | 0.0007611 | 28.74 | 0.00002648 | 0xec...b087 | |
| 01/16/2026 | 3:28:36 PM | sell | $46.85 | $90,872.32 | 0.01482 | 28.74 | 0.0005156 | 0xb5...ffe9 | |
| 01/16/2026 | 3:28:22 PM | sell | $19.42 | $90,872.32 | 0.006145 | 28.75 | 0.0002137 | 0x35...e250 | |
| 01/16/2026 | 3:28:22 PM | sell | $17.8 | $90,872.32 | 0.005633 | 28.75 | 0.0001959 | 0x2e...6efc |