WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,547.53
Price
35.5 WETH
TVL
$268,870.9
MKT CAP
$135.7M
5m
0%
1h
0.07%
4h
-1.54%
24h
-6.29%
Share
TXNS
93
Buys
30
Sells
63
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.95
Pooled WETH:
$69.68

WBTC/WETH price stats on Polygon

As of November 13, 2026, the current price of WBTC token on DEX SushiSwap is $68,547.53. WBTC price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,413.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $135,736,186.29. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $268,870.91. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $268,870.91.

The total transactions of WBTC/WETH is 93 in the last 24 hours, 30 of which are buy transactions, and 63 are sales transactions.

WBTC/WETH pool has a trading volume of $3,413.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.5, captured at 6:59 AM UTC.

The price of converting 1 WBTC to USD is $68,547.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:22:52 AMsell$14.12$68,547.530.00731635.50.000206
0x924...555e
0xb7...ac95
11/13/20265:34:33 AMbuy$18.05$68,500.790.00941435.710.0002635
0xD0d...5BeA
0xfc...8046
11/13/20264:42:36 AMbuy$56.51$68,608.220.029435.690.0008236
0x58C...57Cb
0x2e...3ff0
11/13/20264:34:22 AMbuy$32.02$68,992.520.0165635.670.0004642
0xD0d...5BeA
0xf9...7849
11/13/20264:25:24 AMbuy$12.98$68,698.180.00674135.660.000189
0x157...2cd9
0x51...59fb
11/13/20263:53:55 AMbuy$47.14$68,597.660.024535.640.0006873
0x324...7094
0xb6...a4d5
11/13/20263:53:46 AMbuy$50.03$68,597.660.0259835.620.0007294
0xaaa...1f3b
0xdb...699f
11/13/20263:53:45 AMbuy$75.28$68,782.210.0389535.580.001094
0x955...2Ff5
0x0a...3d4c
11/13/20263:52:42 AMbuy$23.99$68,668.20.0124235.540.0003494
0xD0d...5BeA
0x54...43b4
11/13/20263:51:51 AMbuy$85.04$68,633.730.0439935.50.001239
0x91e...eA9d
0xae...c336
11/13/20263:51:51 AMbuy$20.55$68,632.640.0106435.530.0002994
0x54B...36fd
0xa2...11df
11/13/20263:51:27 AMbuy$110.56$68,673.270.0570835.450.00161
0x2A2...45D5
0xab...2490
11/13/20263:51:25 AMbuy$21.88$68,704.920.0112835.420.0003185
0xf68...998b
0x18...dc41
11/13/20263:23:19 AMbuy$34.52$69,040.20.017735.40.0005
0xe4D...A4Fb
0x90...8aa3
11/13/20263:23:09 AMbuy$29.31$69,105.950.0150135.380.0004241
0x04d...6D56
0xe7...5eb6
11/13/20263:15:49 AMsell$48.16$69,617.150.0243335.180.0006918
0x3c1...a3A2
0x9d...a14a
11/13/20263:15:19 AMsell$36.59$69,693.650.0184835.20.000525
0x7B4...e1b6
0xb6...4fc3
11/13/20261:51:55 AMsell$40.18$70,811.580.0199835.220.0005674
0x433...9E5d
0x7b...e2d9
11/13/20261:23:54 AMsell$77.04$70,979.050.0382635.250.001085
0x17D...9A32
0x3e...603f
11/13/20261:15:18 AMsell$24.76$70,840.280.0123335.270.0003496
0xd2b...7F06
0x5d...6f6d