WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$103,013.85
Price
29.29 WETH
TVL
$697,790.23
MKT CAP
$246.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
55
Buys
32
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.36
Pooled WETH:
$98.93

WBTC/WETH price stats on Polygon

As of December 7, 2025, the current price of WBTC token on DEX SushiSwap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,013.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,771,908.35. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $697,790.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $697,790.23.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $1,013.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.29, captured at 8:36 AM UTC.

The price of converting 1 WBTC to USD is $103,013.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20254:10:29 AMsell$0.2791$103,013.850.0000793729.290.052710x89...7c03
12/07/20251:49:37 AMsell$25.78$103,013.850.00733129.290.00025020x5a...a162
12/06/202510:18:27 PMsell$17.27$103,013.850.00491229.290.00016760xc5...73c4
12/06/202510:18:21 PMsell$29.94$103,013.850.00851729.30.00029060x5f...7a52
12/06/202510:18:19 PMsell$23.05$103,013.850.00655929.30.00022380x82...8ce8
12/06/202510:18:19 PMsell$20.33$103,013.850.00578429.30.00019730xf4...c7a3
12/06/20257:52:01 PMbuy$23.05$103,013.850.00659829.480.00022370xef...8ea9
12/06/20257:51:35 PMsell$5.86$103,013.850.00166729.30.00005690x79...4e36
12/06/20257:32:45 PMbuy$23.07$103,013.850.00660329.480.00022390x75...0b90
12/06/20257:31:29 PMbuy$37.28$103,013.850.0106629.470.00036190x53...330c
12/06/20257:19:23 PMbuy$0.1143$103,013.850.0000327329.490.051110xc8...b695
12/06/20257:01:41 PMbuy$1.5$103,013.850.000431129.490.000014620x5a...1fbc
12/06/20256:51:33 PMbuy$1.5$103,013.850.000431129.490.000014620x8e...43eb
12/06/20256:41:35 PMbuy$1.5$103,013.850.000431129.490.000014620xfd...caf4
12/06/20256:31:33 PMbuy$1.5$103,013.850.000431129.490.000014620x43...1ecf
12/06/20256:21:35 PMbuy$1.5$103,013.850.000431129.490.000014620xda...6d71
12/06/20256:11:33 PMbuy$1.5$103,013.850.000431129.490.000014620xfc...40dd
12/06/20256:01:33 PMbuy$1.5$103,013.850.000431129.490.000014620x8e...3db6
12/06/20255:51:33 PMbuy$1.5$103,013.850.000431129.490.000014620xbe...e64e
12/06/20255:41:39 PMbuy$1.5$103,013.850.000431129.490.000014620x5c...18e8