WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,312.85
Price
34.69 WETH
TVL
$314,246.32
MKT CAP
$153.7M
5m
0%
1h
-0.85%
4h
-1.95%
24h
-1.61%
Share
TXNS
60
Buys
39
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.97
Pooled WETH:
$68.85

WBTC/WETH price stats on Polygon

As of October 29, 2026, the current price of WBTC token on DEX SushiSwap is $79,312.85. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,746.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,692,582.13. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $314,246.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $314,246.33.

The total transactions of WBTC/WETH is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $2,746.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.69, captured at 10:03 PM UTC.

The price of converting 1 WBTC to USD is $79,312.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:23:22 PMsell$63.23$79,312.850.0276634.690.0007973
0xdCb...0401
0x8d...f8e6
10/29/20269:22:57 PMsell$47.96$79,120.190.0210434.710.0006062
0xD0d...5BeA
0x29...fb69
10/29/20269:17:25 PMsell$48.51$79,197.10.0212834.730.0006125
0xc6f...aAD4
0x32...c649
10/29/20269:16:06 PMsell$111.14$79,084.310.0488734.770.001405
0xD0d...5BeA
0xf7...0d71
10/29/20268:51:04 PMsell$34.83$79,105.090.0153234.80.0004403
0xfff...dF23
0x0b...ec10
10/29/20268:50:49 PMsell$51.91$79,077.920.0228634.820.0006564
0x06F...719F
0xaf...0712
10/29/20268:50:27 PMsell$47.61$78,902.740.0210334.840.0006034
0x22e...086C
0x78...0035
10/29/20268:47:22 PMbuy$43.37$78,578.650.0193535.050.0005519
0xD0d...5BeA
0xde...d165
10/29/20268:47:19 PMbuy$72.14$78,685.570.0321135.030.0009168
0x54B...36fd
0x05...7dde
10/29/20268:46:06 PMsell$73.51$78,8020.0324834.820.0009329
0x234...0f33
0x9f...2789
10/29/20268:42:30 PMbuy$86.37$79,251.370.0381835.030.001089
0xBda...Df06
0xe8...d32f
10/29/20268:42:28 PMbuy$55.21$79,251.370.0243834.990.0006967
0x025...A7ae
0xf1...aa8c
10/29/20268:42:24 PMbuy$79.84$79,399.770.0351334.940.001005
0xaaa...1758
0xf5...68a3
10/29/20268:42:24 PMbuy$58.9$79,399.770.0259434.970.0007419
0x34B...511e
0xcf...9912
10/29/20268:42:19 PMbuy$88.15$79,399.770.0387534.90.00111
0x741...6A14
0x24...10bd
10/29/20268:42:15 PMbuy$55.16$79,399.770.0242334.870.0006948
0x535...962F
0x2e...089f
10/29/20268:41:43 PMbuy$65.41$79,444.380.0286934.840.0008233
0x839...F16C
0x77...3d92
10/29/20268:38:40 PMsell$0.7377$79,671.320.000320634.620.05926
0x0Cf...706A
0xf1...ca43
10/29/20268:36:00 PMbuy$71.18$79,641.820.0311234.810.0008938
0xd2a...7dFe
0xeb...9a75
10/29/20268:34:09 PMbuy$104.8$79,748.030.045734.770.001314
0xaaa...1984
0xac...26cf