WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$75,805.43
Price
36.72 WETH
TVL
$451,165.37
MKT CAP
$149.3M
5m
0%
1h
-0.68%
4h
-0.68%
24h
-1.01%
Share
TXNS
38
Buys
32
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.98
Pooled WETH:
$109.19

WBTC/WETH price stats on Polygon

As of May 24, 2026, the current price of WBTC token on DEX SushiSwap is $75,805.43. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,570.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,321,162.24. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $451,165.37. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $451,165.37.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $1,570.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.72, captured at 10:26 PM UTC.

The price of converting 1 WBTC to USD is $75,805.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:46:28 PMbuy$63.9$75,805.430.0309636.720.0008430xfd...9bf2
05/24/20269:46:23 PMbuy$79.18$75,896.480.0382936.70.0010430x60...a385
05/24/20269:45:13 PMbuy$28.35$75,817.60.0137236.680.0003740x3b...6325
05/24/20269:39:41 PMbuy$80.11$76,004.620.0386536.660.0010540xcc...5e04
05/24/20269:39:00 PMbuy$79.84$75,785.380.038636.630.0010530xfd...c275
05/24/20269:37:21 PMbuy$73.61$75,908.530.035536.610.00096980x78...c112
05/24/20269:35:23 PMbuy$31.89$76,051.680.0153536.590.00041940x01...1969
05/24/20269:35:08 PMbuy$32.03$76,107.050.015436.580.00042090x23...be74
05/24/20269:34:47 PMbuy$47.96$76,173.220.0230336.570.00062960x65...231d
05/24/20269:34:40 PMbuy$33.88$76,246.690.0162436.560.00044440x6d...0a05
05/24/20269:33:51 PMbuy$80.04$76,169.740.038436.540.001050xce...6b21
05/24/20269:33:28 PMbuy$23.74$76,193.850.0113836.520.00031160x93...62b7
05/24/20269:28:20 PMbuy$6.24$76,369.270.00298636.520.000081780xb7...57bd
05/24/20268:50:21 PMbuy$79.92$76,324.050.0382236.50.0010470xf2...f583
05/24/20264:48:53 PMbuy$12.95$76,276.050.00619636.490.00016970x4f...8d34
05/24/20262:41:03 PMsell$5.39$76,215.430.00256736.270.000070790xeb...9a6f
05/24/20262:26:12 PMsell$5.92$76,154.060.00282236.270.000077810x0b...d489
05/24/20262:17:25 PMbuy$31.47$76,139.380.0150836.480.00041340x46...a655
05/24/20262:17:06 PMbuy$33.63$76,042.470.0161336.470.00044230x97...5a8f
05/24/20262:17:04 PMbuy$29.99$76,042.470.0143836.460.00039440xf7...779b