WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$120,016.38
Price
30.82 WETH
TVL
$757,279.64
MKT CAP
$278.5M
5m
0%
1h
0.75%
4h
1.11%
24h
1.06%
Share
TXNS
325
Buys
202
Sells
123
Volume
21K
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.27
Pooled WETH:
$101.36

WBTC/WETH price stats on Polygon

As of November 6, 2025, the current price of WBTC token on DEX SushiSwap is $120,016.38. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $21,251.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $278,468,962.01. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $757,279.64. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $757,279.64.

The total transactions of WBTC/WETH is 325 in the last 24 hours, 202 of which are buy transactions, and 123 are sales transactions.

WBTC/WETH pool has a trading volume of $21,251.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.82, captured at 4:22 PM UTC.

The price of converting 1 WBTC to USD is $120,016.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20254:03:19 PMsell$48.92$120,016.380.0125630.820.0004076
0xfdC...38af
0x68...7bcb
11/06/20253:53:37 PMbuy$249.53$120,678.370.0640930.990.002067
0xb77...9B5e
0x19...dc48
11/06/20253:53:29 PMbuy$115.26$120,567.850.029630.960.000956
0x6bC...585b
0xe5...092f
11/06/20253:52:33 PMbuy$70.71$120,510.830.0181630.950.0005867
0x09f...D4Cd
0xea...10c4
11/06/20253:51:27 PMbuy$21.92$120,486.350.00563130.940.0001819
0x433...dF9B
0x64...c8c1
11/06/20253:51:19 PMbuy$214.97$120,409.790.0552130.920.001785
0xb77...9B5e
0x86...7b3f
11/06/20253:51:01 PMbuy$74.17$120,322.740.0190530.90.0006164
0xFA6...f9CB
0x76...fdf7
11/06/20253:51:01 PMbuy$70.93$120,278.440.0182230.890.0005897
0x09f...D4Cd
0x5e...2672
11/06/20253:50:33 PMbuy$70.9$120,234.140.0182130.880.0005896
0x09f...D4Cd
0x3d...4352
11/06/20253:49:43 PMbuy$70.92$120,192.010.0182130.870.00059
0x09f...D4Cd
0x89...00d3
11/06/20253:46:53 PMbuy$258.1$120,090.960.0662930.840.002149
0x407...51A9
0xa5...3d69
11/06/20253:44:59 PMbuy$47.18$120,000.210.0121130.820.0003931
0x09f...D4Cd
0x31...1637
11/06/20253:44:41 PMbuy$117.63$119,948.310.0302130.80.0009807
0x09f...D4Cd
0xfa...7f93
11/06/20253:44:39 PMbuy$98.11$119,883.120.025230.790.0008184
0xb4b...DA00
0xa9...206a
11/06/20253:41:41 PMbuy$47.1$119,840.540.0120930.780.000393
0x09f...D4Cd
0xbb...eb6e
11/06/20253:41:29 PMbuy$47.03$119,810.030.0120830.770.0003925
0x09f...D4Cd
0x5a...991c
11/06/20253:41:07 PMbuy$47.03$119,782.190.0120830.760.0003927
0x09f...D4Cd
0xec...ae06
11/06/20253:40:39 PMbuy$70.48$119,744.770.018130.750.0005886
0x09f...D4Cd
0x15...b4b8
11/06/20253:40:03 PMbuy$33.4$119,715.640.0085830.740.000279
0x1D8...c404
0x9b...6638
11/06/20253:37:53 PMbuy$46.94$119,690.50.0120530.740.0003922
0x09f...D4Cd
0x42...a8cd