- WhatToFarm
- Polygon
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.4
- Pooled WETH:
- $98.15
WBTC/WETH price stats on Polygon
As of January 16, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,276.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,066,234.85. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $616,588.27. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $616,588.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 96 in the last 24 hours, 38 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,276.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.93, captured at 4:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:34:50 AM | buy | $71.59 | $90,872.32 | 0.0228 | 28.93 | 0.0007878 | 0x82...9423 | |
| 01/16/2026 | 4:34:48 AM | buy | $122.4 | $90,872.32 | 0.03895 | 28.92 | 0.001347 | 0x8b...aef4 | |
| 01/16/2026 | 4:34:38 AM | buy | $49.65 | $90,872.32 | 0.01579 | 28.9 | 0.0005464 | 0x0d...9652 | |
| 01/16/2026 | 12:51:02 AM | sell | $1.91 | $90,872.32 | 0.0006055 | 28.72 | 0.00002108 | 0xe5...3c08 | |
| 01/16/2026 | 12:19:14 AM | sell | $1.27 | $90,872.32 | 0.0004038 | 28.72 | 0.00001406 | 0x71...31f5 | |
| 01/15/2026 | 11:51:16 PM | sell | $49.57 | $90,872.32 | 0.01567 | 28.73 | 0.0005455 | 0x5e...4238 | |
| 01/15/2026 | 11:51:14 PM | sell | $7.53 | $90,872.32 | 0.002383 | 28.73 | 0.00008294 | 0xed...a7c0 | |
| 01/15/2026 | 11:49:10 PM | sell | $31.64 | $90,872.32 | 0.01 | 28.74 | 0.0003482 | 0x96...fd26 | |
| 01/15/2026 | 11:47:28 PM | sell | $74.33 | $90,872.32 | 0.02351 | 28.75 | 0.000818 | 0x2f...d8e2 | |
| 01/15/2026 | 11:46:30 PM | sell | $84.98 | $90,872.32 | 0.0269 | 28.76 | 0.0009352 | 0x40...1015 | |
| 01/15/2026 | 11:34:04 PM | sell | $91.51 | $90,872.32 | 0.02898 | 28.78 | 0.001007 | 0x7b...395f | |
| 01/15/2026 | 11:16:40 PM | sell | $49.56 | $90,872.32 | 0.0157 | 28.79 | 0.0005454 | 0xa6...92bc | |
| 01/15/2026 | 10:41:42 PM | sell | $60.87 | $90,872.32 | 0.01929 | 28.8 | 0.0006699 | 0x0b...a6d3 | |
| 01/15/2026 | 10:40:12 PM | sell | $49.75 | $90,872.32 | 0.01577 | 28.81 | 0.0005475 | 0xfb...419f | |
| 01/15/2026 | 10:40:10 PM | sell | $30.51 | $90,872.32 | 0.009679 | 28.82 | 0.0003358 | 0x23...c3b2 | |
| 01/15/2026 | 10:33:48 PM | sell | $49.47 | $90,872.32 | 0.01569 | 28.83 | 0.0005444 | 0x12...caf6 | |
| 01/15/2026 | 10:33:38 PM | sell | $24.72 | $90,872.32 | 0.007846 | 28.83 | 0.0002721 | 0xd2...30b3 | |
| 01/15/2026 | 10:22:36 PM | sell | $16.31 | $90,872.32 | 0.005179 | 28.84 | 0.0001795 | 0x53...80d9 | |
| 01/15/2026 | 10:11:58 PM | sell | $16.31 | $90,872.32 | 0.005177 | 28.84 | 0.0001794 | 0xa7...b633 | |
| 01/15/2026 | 10:09:56 PM | sell | $16.3 | $90,872.32 | 0.005177 | 28.84 | 0.0001794 | 0x90...238c |