WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
28.97 WETH
TVL
$616,583.66
MKT CAP
$208.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
29
Buys
13
Sells
16
Volume
519
Telegram price alerts
Pair:
0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.39
Pooled WETH:
$98.2

WBTC/WETH price stats on Polygon

As of January 17, 2026, the current price of WBTC token on DEX SushiSwap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $518.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,943,440.92. The liquidity pool contract is 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 with total value locked (TVL) of $616,583.66. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xE62Ec2e799305E0D367b0Cc3ee2CdA135bF89816 is $616,583.66.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $518.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.97, captured at 5:46 AM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20265:16:54 AMbuy$16.28$90,872.320.00519128.970.00017910x30...8712
01/17/20264:27:02 AMbuy$0.1772$90,872.320.0000566929.070.051950x28...285d
01/17/20263:33:36 AMbuy$0.1772$90,872.320.0000566929.070.051950x63...d4b6
01/17/20263:23:40 AMbuy$0.1772$90,872.320.0000566929.070.051950x33...d926
01/17/20263:13:34 AMbuy$0.1772$90,872.320.0000566929.070.051950x33...b8c3
01/17/20263:04:26 AMsell$0.2489$90,872.320.0000789128.80.052740xe6...743c
01/17/20262:53:24 AMsell$0.2762$90,872.320.0000875528.80.053040x95...00df
01/17/20262:43:22 AMsell$0.3071$90,872.320.0000973428.80.053380x39...ecdd
01/17/20262:33:26 AMsell$0.3416$90,872.320.000108228.80.053760x0e...398c
01/17/20261:54:54 AMbuy$41$90,872.320.0130728.970.00045110xf0...77ff
01/16/20267:52:26 PMbuy$78.42$90,872.320.0249928.960.0008630x60...da83
01/16/20267:52:16 PMbuy$50.53$90,872.320.0160928.940.00055610x1e...ddfd
01/16/20267:48:12 PMbuy$6.67$90,872.320.00212728.940.000073490x9d...6a61
01/16/20267:29:22 PMbuy$48.04$90,872.320.0152928.930.00052870x01...a47c
01/16/20267:18:18 PMbuy$48.06$90,872.320.015328.920.00052880x43...611b
01/16/20264:17:40 PMbuy$39.26$90,872.320.0124928.920.0004320xd7...961f
01/16/20263:32:26 PMsell$2.4$90,872.320.000761128.740.000026480xec...b087
01/16/20263:28:36 PMsell$46.85$90,872.320.0148228.740.00051560xb5...ffe9
01/16/20263:28:22 PMsell$19.42$90,872.320.00614528.750.00021370x35...e250
01/16/20263:28:22 PMsell$17.8$90,872.320.00563328.750.00019590x2e...6efc