WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,406.58
Price
78,406.58 USDC
TVL
$448.32
MKT CAP
$181.9M
5m
0%
1h
0%
4h
0%
24h
-5.78%
Share
TXNS
12
Buys
4
Sells
8
Volume
28
Telegram price alerts
Pair:
0xD02b870c556480491c70AaF98C297fddd93F6f5C
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.002852
Pooled USDC:
$224.16

WBTC/USDC price stats on Polygon

As of February 1, 2026, the current price of WBTC token on DEX SushiSwap is $78,406.58. WBTC price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $181,858,586.13. The liquidity pool contract is 0xD02b870c556480491c70AaF98C297fddd93F6f5C with total value locked (TVL) of $448.33. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xD02b870c556480491c70AaF98C297fddd93F6f5C is $448.33.

The total transactions of WBTC/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

WBTC/USDC pool has a trading volume of $27.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,406.58, captured at 9:24 AM UTC.

The price of converting 1 WBTC to USD is $78,406.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20261:51:28 AMsell$0.1905$78,406.580.190578,406.580.05243
0xabb...cd10
0x60...99f5
01/31/202611:27:22 PMbuy$1.88$78,286.451.8878,286.450.00002414
0x2ff...C6dc
0x2d...5fba
01/31/20267:41:22 PMsell$1.23$77,590.051.2377,590.050.00001598
0xA7A...5Ce5
0xd7...0bb2
01/31/20267:20:24 PMbuy$1.92$77,837.541.9277,837.540.00002477
0xb06...3F2b
0x89...82b7
01/31/20266:47:22 PMbuy$4.99$75,416.544.9975,416.540.00006629
0xD0d...5BeA
0x29...3d0e
01/31/20266:44:44 PMsell$6.82$75,586.066.8275,586.060.00009029
0x17B...fA8f
0xae...8ca1
01/31/20266:34:20 PMbuy$1.31$77,974.271.3177,974.270.00001687
0x064...5f7C
0xe6...8608
01/31/20266:21:24 PMsell$2.7$77,991.192.777,991.190.00003462
0xadA...F7CB
0x3b...a98e
01/31/20265:10:08 PMsell$2.58$79,846.982.5879,846.980.00003233
0xd89...f876
0x68...e732
01/31/20263:33:24 PMsell$0.8162$81,053.620.816281,053.620.00001007
0x3b4...e83E
0xce...b401
01/31/20262:43:10 PMsell$2.1$82,095.192.182,095.190.0000256
0xadA...F7CB
0x59...7124
01/31/20268:31:12 AMsell$1$83,212.75183,212.750.00001207
0xabb...cd10
0x5d...e4de
01/30/20269:54:30 PMbuy$0.613$83,861.420.61383,861.420.05731
0x87B...b551
0x2b...690e
01/30/20266:59:50 PMbuy$1.38$83,167.51.3883,167.50.00001668
0x15e...cC9c
0x50...6ad0
01/30/20266:02:30 AMbuy$0.8399$82,345.090.839982,345.090.0000102
0x78f...2B39
0x79...a4d4
01/30/20264:34:42 AMbuy$0.5277$81,955.590.527781,955.590.05644
0x707...dD89
0x1b...de12
01/30/20261:43:36 AMsell$3.83$82,534.583.8382,534.580.00004649
0xAC9...1D6c
0x28...bf8e
01/29/20266:12:06 PMsell$1.28$84,382.041.2884,382.040.00001526
0x18D...8e25
0xc8...2804
01/29/20263:49:50 PMsell$0.8601$85,164.350.860185,164.350.0000101
0x6bC...585b
0x77...f3bb
01/29/20263:13:54 PMsell$1.43$86,004.491.4386,004.490.0000167
0x5b3...A11F
0x54...653b