WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,966.54
Price
77,966.54 USDC
TVL
$449.46
MKT CAP
$150.4M
5m
0%
1h
0%
4h
4.02%
24h
8.85%
Share
TXNS
17
Buys
14
Sells
3
Volume
15
Telegram price alerts
Pair:
0xD02b870c556480491c70AaF98C297fddd93F6f5C
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.002885
Pooled USDC:
$224.73

WBTC/USDC price stats on Polygon

As of August 21, 2026, the current price of WBTC token on DEX SushiSwap is $77,966.54. WBTC price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,413,316.80. The liquidity pool contract is 0xD02b870c556480491c70AaF98C297fddd93F6f5C with total value locked (TVL) of $449.47. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xD02b870c556480491c70AaF98C297fddd93F6f5C is $449.47.

The total transactions of WBTC/USDC is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $14.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,966.54, captured at 10:22 AM UTC.

The price of converting 1 WBTC to USD is $77,966.54 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20269:07:18 AMsell$0.888$77,966.540.88877,966.540.00001139
0xDad...F717
0x38...158c
08/21/20268:58:25 AMbuy$0.6187$78,615.750.618778,615.750.05787
0xDD4...F240
0xde...c13b
08/21/20268:52:48 AMbuy$1.43$77,823.931.4377,823.930.00001847
0x09a...d9f2
0x4c...853f
08/21/20268:27:01 AMbuy$0.9884$76,983.410.988476,983.410.00001284
0x433...32A4
0xd8...b895
08/21/20267:17:24 AMbuy$1.76$76,055.741.7676,055.740.00002323
0x324...7094
0x1e...16dc
08/21/20266:38:34 AMbuy$0.4982$75,266.160.498275,266.160.05662
0x92c...A1C6
0xc2...102d
08/21/20265:20:46 AMbuy$0.4984$74,954.880.498474,954.880.05665
0x073...0D25
0xd3...ca4c
08/21/20264:13:58 AMbuy$0.1569$74,721.90.156974,721.90.0521
0x0E7...00a5
0xc9...a514
08/21/20262:55:13 AMsell$1.07$74,561.371.0774,561.370.00001442
0x058...e2fF
0x62...9e20
08/21/20261:48:18 AMbuy$1.39$74,900.421.3974,900.420.00001867
0x5A8...29B5
0x27...d92e
08/21/20261:30:58 AMbuy$0.4984$74,288.670.498474,288.670.05671
0x383...a8ae
0xef...ffca
08/21/202612:25:34 AMbuy$1.33$73,672.821.3373,672.820.00001818
0x433...B350
0x4b...2bdb
08/21/202612:21:07 AMbuy$0.4709$73,124.530.470973,124.530.05644
0xC32...66A9
0x1b...6fb5
08/20/20265:54:28 PMbuy$0.8126$72,684.880.812672,684.880.00001118
0x408...7708
0xd3...043d
08/20/20263:35:07 PMbuy$0.6919$72,158.280.691972,158.280.05959
0x388...f1e1
0xc9...eb0c
08/20/202610:04:16 AMsell$0.1638$71,544.970.163871,544.970.05229
0x12c...CAC2
0xdd...5d21
08/20/20269:13:04 AMbuy$1.22$71,627.861.2271,627.860.00001712
0x433...224F
0x9a...e0ae
08/20/20268:16:57 AMbuy$1.13$70,842.921.1370,842.920.00001598
0x00b...fdc6
0xa3...c6f3
08/20/20268:09:37 AMbuy$1.4$70,005.051.470,005.050.00002
0xD67...2F70
0x41...0cf0
08/20/20262:20:33 AMbuy$0.1961$69,558.150.196169,558.150.05282
0x4b8...39f4
0x9a...8a84