- WhatToFarm
- Polygon
- SushiSwap
- wBAN-WETH LPs
Info about wBAN-WETH pair
- Pooled wBAN:
- 9.19M
- Pooled WETH:
- $12.03
wBAN/WETH price stats on Polygon
As of August 19, 2024, the current price of wBAN token on DEX SushiSwap is $0.003456. wBAN price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $130.63. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $94,579.21. The liquidity pool contract is 0xb556feD3B348634a9A010374C406824Ae93F0CF8 with total value locked (TVL) of $63,325.08. The wBAN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wBAN/WETH now?
The current liquidity of wBAN/WETH with the contract address 0xb556feD3B348634a9A010374C406824Ae93F0CF8 is $63,325.08.
How many transactions are there in the wBAN/WETH pool in the last 24 hours?
The total transactions of wBAN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wBAN/WETH pool in the last 24 hours?
wBAN/WETH pool has a trading volume of $130.63 in the last 24 hours.
What is the exchange rate of 1 wBAN to WETH?
The exchange rate of 1 wBAN to WETH is 0.000001313, captured at 7:59 AM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.003456 today.
wBAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 6:56:32 AM | buy | $1.41 | $0.003456 | 0.0005381 | 0.051313 | 409.69 | 0xed...9b30 | |
| 08/19/2024 | 1:37:17 AM | sell | $0.7202 | $0.003429 | 0.0002741 | 0.051305 | 210 | 0xd9...089b | |
| 08/19/2024 | 12:36:31 AM | buy | $23.15 | $0.003429 | 0.008862 | 0.051312 | 6,752.49 | 0x1d...570e | |
| 08/18/2024 | 10:58:02 PM | buy | $1.72 | $0.003472 | 0.0006512 | 0.051311 | 496.63 | 0x09...0745 | |
| 08/18/2024 | 5:11:34 PM | buy | $37.39 | $0.003486 | 0.01404 | 0.051309 | 10,725.53 | 0xb4...8cbf | |
| 08/18/2024 | 1:11:28 PM | sell | $0.6554 | $0.003485 | 0.0002445 | 0.0513 | 188.06 | 0x49...1eaa | |
| 08/18/2024 | 10:19:17 AM | sell | $62.39 | $0.003462 | 0.02347 | 0.051303 | 18,018.93 | 0x90...3829 | |
| 08/18/2024 | 9:53:02 AM | sell | $1.59 | $0.003455 | 0.0006041 | 0.051305 | 462.72 | 0x08...8814 | |
| 08/18/2024 | 9:12:22 AM | sell | $1.56 | $0.003427 | 0.0005967 | 0.051305 | 457 | 0xf5...9073 | |
| 08/18/2024 | 5:35:50 AM | sell | $314.72 | $0.003432 | 0.1209 | 0.051319 | 91,692.29 | 0xbc...7385 | |
| 08/18/2024 | 5:35:50 AM | buy | $311.48 | $0.003397 | 0.1196 | 0.051305 | 91,692.29 | 0xe3...eddb | |
| 08/18/2024 | 5:35:50 AM | buy | $262.61 | $0.003458 | 0.1009 | 0.051329 | 75,925.09 | 0xd7...d400 | |
| 08/18/2024 | 5:35:50 AM | sell | $4.06 | $0.00341 | 0.001563 | 0.05131 | 1,193.38 | 0xa8...e187 | |
| 08/18/2024 | 4:30:09 AM | buy | $0.638 | $0.003361 | 0.0002453 | 0.051292 | 189.8 | 0x35...0386 | |
| 08/18/2024 | 1:48:29 AM | sell | $0.6705 | $0.003352 | 0.0002569 | 0.051284 | 200 | 0x03...a1d4 | |
| 08/17/2024 | 11:23:17 PM | sell | $17.61 | $0.003356 | 0.006746 | 0.051285 | 5,248.05 | 0xdd...7f8d | |
| 08/17/2024 | 10:17:28 PM | buy | $4.94 | $0.003378 | 0.001895 | 0.051293 | 1,464.98 | 0x35...34b4 | |
| 08/17/2024 | 9:26:04 PM | buy | $1.5 | $0.00337 | 0.000578 | 0.051293 | 446.9 | 0x9d...b44a | |
| 08/17/2024 | 8:31:38 PM | sell | $97.37 | $0.00337 | 0.03726 | 0.051289 | 28,890.3 | 0xff...f3a5 | |
| 08/17/2024 | 5:28:12 PM | buy | $12.56 | $0.003409 | 0.004793 | 0.051301 | 3,684.25 | 0xfb...6e13 |