WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.08
Price
0.003339 WETH
TVL
$38.06
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UNI:
2.08
Pooled WETH:
$0.006971

UNI/WETH price stats on Polygon

As of September 30, 2026, the current price of UNI token on DEX SushiSwap is $9.08. UNI price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.83. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,174,922.44. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $38.07. The UNI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $38.07.

The total transactions of UNI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

UNI/WETH pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003339, captured at 10:00 AM UTC.

The price of converting 1 UNI to USD is $9.08 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20261:08:51 PMsell$0.06804$9.080.000024850.0033390.007442
0x0Fe...eF0C
0xc6...ad3a
09/29/20268:23:02 AMbuy$0.3884$9.210.00014230.0033030.04309
0xC44...F82D
0x46...fee7
09/29/20262:19:24 AMsell$0.2325$8.580.00008740.0032570.02682
0x3FD...4D6C
0x0b...b754
09/28/20266:39:32 PMsell$0.1455$8.920.000054160.0033250.01628
0x433...C487
0x0c...299c
09/28/20269:14:41 AMsell$0.3451$8.870.00013040.0034130.03821
0x507...F68F
0x75...f096
09/28/20265:36:27 AMsell$0.366$9.190.00013850.0035450.03907
0xC9f...0E4E
0x9f...a2c4
09/27/20265:20:42 PMsell$0.1005$9.710.000037410.0036320.01029
0x969...894D
0x45...2b03
09/27/20265:00:51 PMsell$0.01173$9.680.0543650.0036530.001194
0x49d...3Cf1
0x16...c472
09/27/20261:22:48 PMsell$0.06723$9.830.000024850.0036680.006775
0xe68...0B0b
0x06...2a59
09/27/20266:37:08 AMbuy$0.3464$10.020.0001280.0036380.03518
0x24f...B025
0x4a...aeaa
09/25/202611:34:24 AMbuy$0.3923$9.710.0001440.0035030.0411
0xE25...DFE3
0x71...5b85
09/25/20265:57:08 AMsell$0.1084$9.150.000040450.0034320.01178
0x6eA...482B
0x44...5a15
09/24/20262:29:02 PMbuy$0.4087$9.350.00015190.0033980.04472
0xE25...DFE3
0x4b...b798
09/24/20269:30:29 AMsell$0.3819$8.860.0001440.0033750.04267
0x459...df99
0x3d...7237
09/23/20263:51:53 PMsell$0.3466$9.10.00013020.0035080.03713
0xC9f...0E4E
0x2a...184a
09/23/202611:54:13 AMsell$0.1085$9.750.000039780.0035920.01107
0x7B2...2fD5
0x36...4a05
09/23/202610:23:16 AMsell$0.3557$9.810.00013030.0036770.03545
0xC9f...0E4E
0x91...0b13
09/23/20266:43:10 AMsell$0.2226$10.340.000080670.0037840.02131
0xb33...4428
0x8f...feec
09/23/20264:36:31 AMsell$0.051178$10.470.0942270.0038250.061104
0x377...3EF6
0xf5...26c7
09/23/20261:14:04 AMbuy$0.4434$10.640.00015990.0037660.04247
0xC9f...0E4E
0xf2...5c40