- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 65.43
- Pooled WETH:
- $0.1147
UNI/WETH price stats on Polygon
As of January 12, 2026, the current price of UNI token on DEX SushiSwap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.90. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,201,972.71. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $766.71. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $766.71.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001752, captured at 1:18 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:59:04 PM | sell | $0.7717 | $6.73 | 0.0002712 | 0.001752 | 0.1548 | 0x5b...d613 | |
| 01/11/2026 | 7:10:48 PM | sell | $0.5352 | $6.73 | 0.0001881 | 0.001759 | 0.1069 | 0x40...d556 | |
| 01/11/2026 | 3:56:24 PM | sell | $0.5978 | $6.73 | 0.0002101 | 0.001765 | 0.119 | 0x15...9d13 | |
| 01/11/2026 | 2:47:40 PM | sell | $0.2309 | $6.73 | 0.00008118 | 0.001769 | 0.04587 | 0x20...a31c | |
| 01/11/2026 | 11:04:28 AM | sell | $0.186 | $6.73 | 0.00006538 | 0.001771 | 0.03689 | 0x8a...9902 | |
| 01/11/2026 | 2:03:52 AM | sell | $0.5736 | $6.73 | 0.0002016 | 0.001775 | 0.1135 | 0xc7...efdb | |
| 01/10/2026 | 8:54:48 AM | buy | $0.1407 | $6.73 | 0.00004947 | 0.001789 | 0.02765 | 0xd7...f9b7 | |
| 01/10/2026 | 6:52:16 AM | buy | $1.09 | $6.73 | 0.0003854 | 0.001782 | 0.2162 | 0xa0...6f87 | |
| 01/09/2026 | 9:37:44 PM | buy | $0.6257 | $6.73 | 0.0002199 | 0.001773 | 0.124 | 0xd6...aa4e | |
| 01/09/2026 | 6:51:40 PM | sell | $0.9587 | $6.73 | 0.000337 | 0.001764 | 0.191 | 0x78...9522 | |
| 01/09/2026 | 5:57:12 PM | buy | $0.705 | $6.73 | 0.0002478 | 0.001776 | 0.1395 | 0x2b...7d7a | |
| 01/08/2026 | 10:59:19 AM | sell | $0.2969 | $6.73 | 0.0001043 | 0.001763 | 0.0592 | 0x24...4359 | |
| 01/08/2026 | 10:58:57 AM | sell | $0.2979 | $6.73 | 0.0001047 | 0.001766 | 0.05927 | 0xc1...e874 | |
| 01/08/2026 | 10:26:35 AM | sell | $2.24 | $6.73 | 0.0007901 | 0.00178 | 0.4437 | 0x26...e2af | |
| 01/08/2026 | 7:00:09 AM | sell | $1.96 | $6.73 | 0.0006897 | 0.001803 | 0.3825 | 0x71...e5b1 | |
| 01/07/2026 | 4:22:27 PM | sell | $2.21 | $6.73 | 0.0007783 | 0.001826 | 0.4262 | 0xbc...fbca | |
| 01/07/2026 | 7:17:07 AM | buy | $0.8028 | $6.73 | 0.0002821 | 0.001844 | 0.1529 | 0x31...a272 | |
| 01/06/2026 | 9:30:03 PM | sell | $1.05 | $6.73 | 0.0003706 | 0.001835 | 0.2019 | 0x8d...eea7 | |
| 01/06/2026 | 6:53:55 PM | sell | $0.9098 | $6.73 | 0.0003197 | 0.001846 | 0.1732 | 0x7c...e6b8 | |
| 01/06/2026 | 4:48:11 PM | sell | $2.36 | $6.73 | 0.0008298 | 0.001864 | 0.4451 | 0x49...6f23 |