- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 62.79
- Pooled WETH:
- $0.1191
UNI/WETH price stats on Polygon
As of December 4, 2025, the current price of UNI token on DEX SushiSwap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.54. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,152,635.58. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $845.06. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $845.06.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6.54 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001901, captured at 7:30 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:12:31 PM | buy | $0.2072 | $6.73 | 0.00005844 | 0.001901 | 0.03073 | 0x3b...c3c9 | |
| 12/04/2025 | 6:28:37 PM | buy | $0.4736 | $6.73 | 0.0001335 | 0.001898 | 0.07035 | 0x47...dcfa | |
| 12/04/2025 | 3:46:27 PM | sell | $0.8069 | $6.73 | 0.0002275 | 0.001888 | 0.1204 | 0x35...da78 | |
| 12/04/2025 | 3:22:11 PM | sell | $0.419 | $6.73 | 0.0001181 | 0.001893 | 0.06239 | 0x41...d804 | |
| 12/04/2025 | 2:48:31 PM | sell | $0.2027 | $6.73 | 0.00005717 | 0.001896 | 0.03014 | 0x41...0487 | |
| 12/04/2025 | 1:36:23 PM | sell | $0.5434 | $6.73 | 0.0001532 | 0.0019 | 0.08063 | 0x95...baff | |
| 12/04/2025 | 6:40:51 AM | sell | $0.5386 | $6.73 | 0.0001518 | 0.001904 | 0.07972 | 0x15...abc7 | |
| 12/04/2025 | 1:15:13 AM | sell | $0.743 | $6.73 | 0.0002095 | 0.00191 | 0.1096 | 0x25...7e94 | |
| 12/04/2025 | 12:36:59 AM | sell | $1.21 | $6.73 | 0.0003436 | 0.001919 | 0.179 | 0x35...d71a | |
| 12/03/2025 | 9:06:45 PM | sell | $0.6522 | $6.73 | 0.0001839 | 0.001928 | 0.09538 | 0x92...a316 | |
| 12/03/2025 | 7:46:45 PM | sell | $0.7302 | $6.73 | 0.0002058 | 0.001934 | 0.1064 | 0x3b...51c6 | |
| 12/03/2025 | 5:52:11 PM | sell | $0.1331 | $6.73 | 0.00003753 | 0.001938 | 0.01936 | 0xd9...a6dc | |
| 12/03/2025 | 2:35:05 PM | sell | $1.49 | $6.73 | 0.0004209 | 0.001945 | 0.2163 | 0xde...c8db | |
| 12/03/2025 | 2:30:11 PM | sell | $0.4632 | $6.73 | 0.0001306 | 0.001954 | 0.06683 | 0xb3...7c71 | |
| 12/03/2025 | 2:04:19 PM | sell | $0.07768 | $6.73 | 0.0000219 | 0.001957 | 0.01119 | 0xec...9dd2 | |
| 12/03/2025 | 12:43:43 PM | sell | $0.6703 | $6.73 | 0.000189 | 0.00196 | 0.09641 | 0x56...a158 | |
| 12/03/2025 | 11:52:49 AM | sell | $0.5912 | $6.73 | 0.0001667 | 0.001966 | 0.08478 | 0xbb...4fa9 | |
| 12/03/2025 | 11:12:51 AM | sell | $0.8968 | $6.73 | 0.0002528 | 0.001973 | 0.1281 | 0x33...2c6e | |
| 12/03/2025 | 10:47:21 AM | sell | $0.575 | $6.73 | 0.0001621 | 0.001979 | 0.08189 | 0xa0...70e7 | |
| 12/03/2025 | 9:55:35 AM | sell | $0.4644 | $6.73 | 0.0001309 | 0.001984 | 0.06598 | 0x54...2d6b |