WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.11
Price
0.002793 WETH
TVL
$580.88
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
3.38%
Share
TXNS
27
Buys
12
Sells
15
Volume
23
Telegram price alerts
Pair:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UNI:
51.38
Pooled WETH:
$0.1434

UNI/WETH price stats on Polygon

As of May 9, 2025, the current price of UNI token on DEX SushiSwap is $5.11. UNI price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22.98. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,122,978.38. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $580.88. The UNI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $580.88.

The total transactions of UNI/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

UNI/WETH pool has a trading volume of $22.98 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002793, captured at 6:49 AM UTC.

The price of converting 1 UNI to USD is $5.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20252:06:42 AMbuy$0.6809$5.110.00037220.0027930.13320x2c...0322
05/09/20251:56:06 AMbuy$0.6204$5.080.00033910.0027790.1220xec...e050
05/08/202511:49:38 PMbuy$0.5396$5.060.00029490.0027670.10650x27...0598
05/08/202511:18:34 PMbuy$1.01$5.030.00055510.002750.20180xe1...7de3
05/08/202511:10:48 PMbuy$1.02$4.990.00056180.0027290.20580xd0...4fde
05/08/202511:07:54 PMbuy$0.795$4.950.00043450.002710.16030x77...c69e
05/08/202511:04:22 PMbuy$0.4917$4.930.00026870.0026960.099670x78...b86d
05/08/202510:07:11 PMbuy$0.585$4.910.00031980.0026850.1190xaf...2ea9
05/08/20259:34:21 PMsell$0.8159$4.880.0004460.0026710.16690x4e...acdb
05/08/20259:04:23 PMbuy$0.847$4.910.0004630.0026870.17220x3e...72f8
05/08/20258:56:31 PMbuy$1.09$4.870.00059870.0026670.22440x2d...6766
05/08/20257:56:25 PMsell$0.9107$4.840.00049780.0026490.18780x44...9be8
05/08/20257:48:53 PMsell$0.6597$4.870.00036060.0026650.13520x85...20e3
05/08/20257:30:01 PMsell$0.6434$4.90.00035170.0026790.13120x81...97a6
05/08/20256:23:23 PMsell$1.23$4.930.00067480.0026980.250x88...fd20
05/08/20253:55:10 PMsell$1.62$4.990.00088850.0027280.32550x4a...20dc
05/08/20253:37:04 PMbuy$1.39$5.020.0007610.0027470.27690x5b...b0b6
05/08/20253:35:04 PMbuy$1.64$4.960.00089720.0027150.33030x75...116f
05/08/20253:33:28 PMbuy$1.89$4.90.0010350.0026780.38640x92...db7e
05/08/20251:21:03 PMsell$1.23$4.850.00067730.0026560.2550xa1...d441