- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 61.3
- Pooled WETH:
- $0.1222
UNI/WETH price stats on Polygon
As of December 27, 2025, the current price of UNI token on DEX SushiSwap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6.25. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,103,554.14. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $760.53. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $760.53.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6.25 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002, captured at 1:36 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:35:25 AM | buy | $0.07674 | $6.73 | 0.00002697 | 0.002 | 0.01348 | 0xd4...a4c2 | |
| 12/27/2025 | 1:26:11 AM | buy | $0.1613 | $6.73 | 0.00005672 | 0.001998 | 0.02837 | 0x3c...6f7c | |
| 12/26/2025 | 5:49:27 PM | sell | $0.1598 | $6.73 | 0.0000562 | 0.001986 | 0.02828 | 0x92...1d3b | |
| 12/26/2025 | 5:46:11 PM | sell | $0.0862 | $6.73 | 0.0000303 | 0.001988 | 0.01524 | 0xc6...4542 | |
| 12/26/2025 | 2:29:09 PM | sell | $0.321 | $6.73 | 0.0001128 | 0.00199 | 0.05668 | 0x90...a095 | |
| 12/26/2025 | 2:23:15 PM | sell | $0.03584 | $6.73 | 0.0000126 | 0.001992 | 0.006323 | 0x00...9fa2 | |
| 12/26/2025 | 2:17:19 PM | sell | $0.09061 | $6.73 | 0.00003185 | 0.001993 | 0.01597 | 0x0d...d080 | |
| 12/26/2025 | 1:47:03 PM | sell | $0.1146 | $6.73 | 0.00004029 | 0.001994 | 0.0202 | 0xb6...976f | |
| 12/26/2025 | 12:34:15 PM | sell | $0.1566 | $6.73 | 0.00005506 | 0.001996 | 0.02758 | 0xc8...0dbc | |
| 12/26/2025 | 12:33:59 PM | sell | $0.03831 | $6.73 | 0.00001346 | 0.001997 | 0.006743 | 0xb5...7d6a | |
| 12/26/2025 | 12:29:55 PM | sell | $0.01155 | $6.73 | 0.05406 | 0.001997 | 0.002032 | 0x64...2b3a | |
| 12/26/2025 | 12:18:19 PM | sell | $0.07667 | $6.73 | 0.00002695 | 0.001997 | 0.01348 | 0x85...f160 | |
| 12/26/2025 | 11:33:53 AM | sell | $0.05561 | $6.73 | 0.00001954 | 0.001998 | 0.00978 | 0xf6...522b | |
| 12/26/2025 | 11:32:49 AM | sell | $0.01917 | $6.73 | 0.056741 | 0.001999 | 0.003371 | 0xc6...2bc8 | |
| 12/26/2025 | 9:55:51 AM | sell | $0.2963 | $6.73 | 0.0001041 | 0.002 | 0.05205 | 0xa2...81c5 | |
| 12/26/2025 | 6:57:51 AM | sell | $0.9454 | $6.73 | 0.0003323 | 0.002008 | 0.1654 | 0x45...d32f | |
| 12/26/2025 | 6:43:55 AM | sell | $0.000404 | $6.73 | 0.06142 | 0.002013 | 0.00007052 | 0x35...80be | |
| 12/26/2025 | 6:29:51 AM | buy | $0.9512 | $6.73 | 0.0003343 | 0.00202 | 0.1655 | 0xbe...8434 | |
| 12/26/2025 | 6:18:03 AM | buy | $0.4931 | $6.73 | 0.0001733 | 0.002011 | 0.08616 | 0x6c...3db6 | |
| 12/26/2025 | 6:03:37 AM | sell | $0.02205 | $6.73 | 0.057751 | 0.001997 | 0.003881 | 0x4c...69bc |