- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 71.4
- Pooled WETH:
- $0.1058
UNI/WETH price stats on Polygon
As of June 2, 2026, the current price of UNI token on DEX SushiSwap is $2.96. UNI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.20. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $915,803.92. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $423.29. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $423.29.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001482, captured at 3:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.96 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:30:31 AM | sell | $0.5014 | $2.96 | 0.0002505 | 0.001482 | 0.169 | 0xb9...d29b | |
| 06/02/2026 | 12:36:19 AM | sell | $0.6993 | $2.96 | 0.0003494 | 0.00149 | 0.2344 | 0x1a...22f0 | |
| 05/31/2026 | 9:27:39 PM | sell | $0.09292 | $3 | 0.00004628 | 0.001496 | 0.03093 | 0x8f...339d | |
| 05/30/2026 | 11:50:29 AM | sell | $0.6031 | $3.03 | 0.0002993 | 0.001501 | 0.1994 | 0x4a...62a7 | |
| 05/30/2026 | 4:14:34 AM | buy | $0.09975 | $3.05 | 0.00004954 | 0.001513 | 0.03273 | 0x8b...ad1c | |
| 05/30/2026 | 1:32:23 AM | buy | $0.748 | $3.06 | 0.0003705 | 0.001507 | 0.2457 | 0xdd...7c5d | |
| 05/29/2026 | 8:31:55 AM | sell | $1.19 | $2.99 | 0.0005954 | 0.001501 | 0.3964 | 0x8e...7543 | |
| 05/29/2026 | 1:14:13 AM | buy | $0.3621 | $3.07 | 0.0001801 | 0.001516 | 0.1187 | 0xaf...c31b | |
| 05/29/2026 | 12:18:36 AM | buy | $0.2986 | $3.05 | 0.0001484 | 0.001512 | 0.09816 | 0x43...fc58 | |
| 05/28/2026 | 4:50:22 PM | buy | $0.021 | $3.05 | 0.00001046 | 0.001509 | 0.006934 | 0x36...3177 | |
| 05/28/2026 | 3:29:36 PM | sell | $0.999 | $3 | 0.0005024 | 0.001507 | 0.3332 | 0x7b...ee90 | |
| 05/28/2026 | 3:04:40 PM | sell | $0.5003 | $2.99 | 0.0002514 | 0.001518 | 0.1656 | 0x64...abfc | |
| 05/28/2026 | 10:47:07 AM | sell | $0.3038 | $3.03 | 0.0001522 | 0.001524 | 0.09987 | 0x5a...22ec | |
| 05/28/2026 | 2:17:44 AM | sell | $1 | $3.09 | 0.0004966 | 0.001533 | 0.3239 | 0xc6...1a14 | |
| 05/27/2026 | 11:26:54 PM | sell | $1.07 | $3.13 | 0.0005338 | 0.001548 | 0.3448 | 0xd0...618e | |
| 05/27/2026 | 11:25:46 PM | sell | $1.8 | $3.14 | 0.0008901 | 0.001568 | 0.5675 | 0x6b...7da5 | |
| 05/27/2026 | 4:18:40 PM | buy | $0.1818 | $3.31 | 0.00008815 | 0.001589 | 0.05545 | 0x82...ff95 | |
| 05/27/2026 | 3:29:40 PM | buy | $0.4551 | $3.3 | 0.0002195 | 0.001585 | 0.1384 | 0x59...0223 | |
| 05/26/2026 | 1:16:54 AM | sell | $1.04 | $3.29 | 0.0005 | 0.001579 | 0.3165 | 0xc9...f592 | |
| 05/25/2026 | 9:21:10 AM | sell | $0.9987 | $3.37 | 0.000472 | 0.001593 | 0.2961 | 0x7d...df48 |