- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 71.1
- Pooled WETH:
- $0.1044
UNI/WETH price stats on Polygon
As of November 4, 2025, the current price of UNI token on DEX SushiSwap is $5.73. UNI price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.49. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,056,869.23. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $814.33. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $814.33.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $14.49 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001472, captured at 3:47 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:45:43 PM | sell | $1.88 | $5.73 | 0.0004843 | 0.001472 | 0.329 | 0xa0...83bf | |
| 11/04/2025 | 10:43:13 AM | buy | $1.88 | $5.76 | 0.000483 | 0.00148 | 0.3261 | 0x92...ae67 | |
| 11/04/2025 | 10:30:25 AM | buy | $0.5619 | $5.73 | 0.0001443 | 0.001472 | 0.09805 | 0x62...fa6f | |
| 11/04/2025 | 9:09:59 AM | buy | $0.5274 | $5.71 | 0.0001354 | 0.001468 | 0.09226 | 0xb6...5a4e | |
| 11/04/2025 | 7:04:25 AM | buy | $1.97 | $5.68 | 0.0005063 | 0.001459 | 0.347 | 0xae...f0cd | |
| 11/04/2025 | 5:25:17 AM | buy | $1.12 | $5.63 | 0.00029 | 0.001448 | 0.2002 | 0x34...a1d0 | |
| 11/04/2025 | 12:26:29 AM | buy | $1.16 | $5.6 | 0.0002981 | 0.001439 | 0.207 | 0xfc...c3d5 | |
| 11/03/2025 | 8:09:03 PM | sell | $0.7982 | $5.56 | 0.000205 | 0.001429 | 0.1433 | 0xa1...5f39 | |
| 11/03/2025 | 7:58:31 PM | sell | $0.6834 | $5.58 | 0.0001755 | 0.001435 | 0.1223 | 0xa5...a2ee | |
| 11/03/2025 | 5:21:15 PM | buy | $1.22 | $5.61 | 0.0003144 | 0.001441 | 0.2181 | 0x10...66d1 | |
| 11/03/2025 | 4:55:15 PM | buy | $0.2491 | $5.59 | 0.00006398 | 0.001436 | 0.04453 | 0x7c...154f | |
| 11/03/2025 | 3:29:49 PM | sell | $2.41 | $5.58 | 0.0006207 | 0.001435 | 0.4323 | 0x6b...f418 | |
| 11/03/2025 | 11:17:13 AM | buy | $0.696 | $5.64 | 0.0001787 | 0.00145 | 0.1232 | 0x01...fe63 | |
| 11/03/2025 | 10:20:15 AM | buy | $0.2507 | $5.63 | 0.00006441 | 0.001447 | 0.04451 | 0x25...e13f | |
| 11/03/2025 | 7:38:27 AM | buy | $1.65 | $5.6 | 0.000425 | 0.00144 | 0.295 | 0xd7...e806 | |
| 11/03/2025 | 5:51:15 AM | sell | $1.43 | $5.57 | 0.0003696 | 0.001431 | 0.2583 | 0x09...11a2 | |
| 11/03/2025 | 5:36:35 AM | sell | $0.9364 | $5.6 | 0.0002405 | 0.001439 | 0.167 | 0x3b...f5fc | |
| 11/03/2025 | 5:27:29 AM | sell | $1.09 | $5.63 | 0.0002817 | 0.001446 | 0.1947 | 0x5c...6bf5 | |
| 11/03/2025 | 4:28:53 AM | sell | $0.9136 | $5.66 | 0.0002346 | 0.001454 | 0.1614 | 0x64...47af | |
| 11/03/2025 | 4:12:27 AM | sell | $0.8457 | $5.68 | 0.0002172 | 0.00146 | 0.1487 | 0xa9...93cb |