- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 68.04
- Pooled WETH:
- $0.1086
UNI/WETH price stats on Polygon
As of October 20, 2025, the current price of UNI token on DEX SushiSwap is $7.25. UNI price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.52. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,262,401.87. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $934.19. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $934.19.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6.52 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.0016, captured at 11:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.25 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:11:01 PM | buy | $0.3638 | $7.25 | 0.0000803 | 0.0016 | 0.05018 | 0xb6...4f9c | |
| 10/20/2025 | 10:44:25 AM | buy | $0.1758 | $7.24 | 0.00003881 | 0.001598 | 0.02427 | 0x7f...bae2 | |
| 10/20/2025 | 6:36:55 AM | buy | $1.1 | $7.22 | 0.0002444 | 0.001594 | 0.1533 | 0xb4...fda6 | |
| 10/20/2025 | 6:30:31 AM | buy | $0.278 | $7.2 | 0.00006137 | 0.001589 | 0.0386 | 0xe3...4b7b | |
| 10/20/2025 | 6:20:49 AM | buy | $0.6925 | $7.18 | 0.0001528 | 0.001586 | 0.09632 | 0x5c...fbe8 | |
| 10/20/2025 | 3:54:53 AM | buy | $0.378 | $7.17 | 0.00008343 | 0.001583 | 0.05269 | 0xcf...592d | |
| 10/20/2025 | 3:52:19 AM | buy | $0.292 | $7.16 | 0.00006444 | 0.001581 | 0.04076 | 0xb4...adfa | |
| 10/19/2025 | 11:25:40 PM | sell | $0.5798 | $7.12 | 0.0001279 | 0.001572 | 0.08138 | 0xa8...e692 | |
| 10/19/2025 | 5:30:43 PM | buy | $1.07 | $7.16 | 0.0002376 | 0.00158 | 0.1503 | 0xa2...3d76 | |
| 10/19/2025 | 5:19:57 PM | buy | $0.1259 | $7.14 | 0.0000278 | 0.001576 | 0.01763 | 0x2a...3fdd | |
| 10/19/2025 | 1:54:21 PM | buy | $0.6221 | $7.13 | 0.0001373 | 0.001574 | 0.08723 | 0xb7...ff9d | |
| 10/19/2025 | 1:52:55 PM | buy | $0.8243 | $7.11 | 0.0001819 | 0.001569 | 0.1159 | 0x42...10ac | |
| 10/19/2025 | 11:18:53 AM | buy | $0.6647 | $7.08 | 0.0001467 | 0.001564 | 0.09376 | 0x75...ba6b | |
| 10/19/2025 | 10:33:53 AM | buy | $0.8742 | $7.06 | 0.0001929 | 0.001559 | 0.1237 | 0x8a...2ce2 | |
| 10/19/2025 | 10:27:23 AM | buy | $0.6761 | $7.04 | 0.0001492 | 0.001554 | 0.09597 | 0x49...1f10 | |
| 10/19/2025 | 9:50:13 AM | sell | $0.722 | $7 | 0.0001593 | 0.001545 | 0.103 | 0xf0...d2e2 | |
| 10/19/2025 | 8:28:37 AM | buy | $1.14 | $7.03 | 0.000252 | 0.001553 | 0.1622 | 0x5f...fda5 | |
| 10/18/2025 | 10:44:28 PM | buy | $0.1744 | $7.02 | 0.00003849 | 0.001549 | 0.02484 | 0xea...bedc | |
| 10/18/2025 | 5:40:32 PM | buy | $0.6665 | $7 | 0.0001471 | 0.001546 | 0.09511 | 0xb3...294b | |
| 10/18/2025 | 2:25:34 PM | sell | $1.12 | $6.97 | 0.0002483 | 0.001538 | 0.1614 | 0x60...8162 |