- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 65.36
- Pooled WETH:
- $0.1145
UNI/WETH price stats on Polygon
As of December 19, 2025, the current price of UNI token on DEX SushiSwap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $30.92. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,243,170.46. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $765.78. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $765.78.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $30.92 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001749, captured at 1:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:12:31 AM | sell | $0.3828 | $6.73 | 0.0001345 | 0.001749 | 0.07693 | 0x6a...2b2d | |
| 12/19/2025 | 12:03:43 AM | sell | $0.4166 | $6.73 | 0.0001464 | 0.001753 | 0.08352 | 0x1a...bffa | |
| 12/18/2025 | 8:39:31 PM | sell | $0.4786 | $6.73 | 0.0001682 | 0.001758 | 0.09568 | 0xc3...d049 | |
| 12/18/2025 | 8:02:41 PM | sell | $0.5928 | $6.73 | 0.0002083 | 0.001764 | 0.1181 | 0x8a...91fe | |
| 12/18/2025 | 7:58:27 PM | sell | $0.4786 | $6.73 | 0.0001682 | 0.001769 | 0.09505 | 0x15...a9a3 | |
| 12/18/2025 | 7:56:11 PM | sell | $0.2738 | $6.73 | 0.00009626 | 0.001773 | 0.05426 | 0xab...b3a0 | |
| 12/18/2025 | 7:53:09 PM | sell | $0.3198 | $6.73 | 0.0001124 | 0.001777 | 0.06326 | 0xb2...98eb | |
| 12/18/2025 | 7:51:31 PM | sell | $0.2513 | $6.73 | 0.00008835 | 0.00178 | 0.04963 | 0x89...9bab | |
| 12/18/2025 | 7:42:11 PM | sell | $0.2967 | $6.73 | 0.0001043 | 0.001783 | 0.05849 | 0x10...73e5 | |
| 12/18/2025 | 7:39:47 PM | sell | $0.5014 | $6.73 | 0.0001762 | 0.001787 | 0.09861 | 0xa9...14ea | |
| 12/18/2025 | 6:28:19 PM | buy | $0.5687 | $6.73 | 0.0001999 | 0.001797 | 0.1111 | 0xe0...6660 | |
| 12/18/2025 | 3:20:03 PM | sell | $0.3213 | $6.73 | 0.0001129 | 0.001785 | 0.06324 | 0xe0...6d8c | |
| 12/18/2025 | 2:58:09 PM | sell | $0.5903 | $6.73 | 0.0002075 | 0.00179 | 0.1158 | 0x83...4511 | |
| 12/18/2025 | 2:54:33 PM | sell | $0.3859 | $6.73 | 0.0001356 | 0.001796 | 0.07553 | 0x1e...fb35 | |
| 12/18/2025 | 2:37:07 PM | sell | $0.7689 | $6.73 | 0.0002702 | 0.001802 | 0.1499 | 0x28...9b63 | |
| 12/18/2025 | 2:20:02 PM | sell | $0.2867 | $6.73 | 0.0001007 | 0.001808 | 0.05573 | 0xc6...5481 | |
| 12/18/2025 | 1:57:16 PM | sell | $0.8487 | $6.73 | 0.0002983 | 0.001814 | 0.1644 | 0x3f...f0c2 | |
| 12/18/2025 | 1:51:54 PM | sell | $0.3741 | $6.73 | 0.0001315 | 0.001821 | 0.07221 | 0xf9...7021 | |
| 12/18/2025 | 1:49:46 PM | sell | $0.598 | $6.73 | 0.0002102 | 0.001826 | 0.1151 | 0x9f...313a | |
| 12/18/2025 | 1:47:46 PM | sell | $0.3018 | $6.73 | 0.0001061 | 0.001831 | 0.05794 | 0xdb...7045 |