- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 61.5
- Pooled WETH:
- $0.1219
UNI/WETH price stats on Polygon
As of December 31, 2025, the current price of UNI token on DEX SushiSwap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.05. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,102,204.38. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $760.89. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $760.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001977, captured at 12:19 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:48:51 AM | sell | $0.2157 | $6.73 | 0.00007582 | 0.001977 | 0.03833 | 0x1e...1464 | |
| 12/31/2025 | 11:25:29 AM | sell | $0.1906 | $6.73 | 0.00006701 | 0.00198 | 0.03384 | 0xad...c952 | |
| 12/31/2025 | 11:23:57 AM | sell | $0.1908 | $6.73 | 0.00006709 | 0.001982 | 0.03384 | 0x94...1a04 | |
| 12/31/2025 | 11:00:43 AM | sell | $0.01151 | $6.73 | 0.054048 | 0.001983 | 0.00204 | 0xe8...abcc | |
| 12/31/2025 | 10:51:19 AM | sell | $0.1136 | $6.73 | 0.00003994 | 0.001984 | 0.02013 | 0xaa...ef60 | |
| 12/31/2025 | 7:19:25 AM | sell | $0.9225 | $6.73 | 0.0003242 | 0.00199 | 0.1629 | 0xa4...9685 | |
| 12/30/2025 | 8:44:49 PM | sell | $0.8183 | $6.73 | 0.0002876 | 0.002 | 0.1438 | 0x32...9a0e | |
| 12/30/2025 | 5:44:57 PM | sell | $0.2277 | $6.73 | 0.00008006 | 0.002006 | 0.0399 | 0x14...46ec | |
| 12/30/2025 | 4:49:03 PM | sell | $0.09059 | $6.73 | 0.00003184 | 0.002008 | 0.01585 | 0x35...5564 | |
| 12/30/2025 | 4:09:47 PM | sell | $0.09315 | $6.73 | 0.00003274 | 0.002009 | 0.01629 | 0xc9...81c9 | |
| 12/30/2025 | 3:58:49 PM | sell | $0.03084 | $6.73 | 0.00001084 | 0.002009 | 0.005394 | 0xb4...9cd0 | |
| 12/30/2025 | 12:13:43 PM | sell | $0.1427 | $6.73 | 0.00005018 | 0.00201 | 0.02495 | 0xa8...0526 | |
| 12/30/2025 | 8:27:17 AM | sell | $0.1533 | $6.73 | 0.00005389 | 0.002012 | 0.02677 | 0xb1...f478 | |
| 12/30/2025 | 8:12:07 AM | sell | $0.4136 | $6.73 | 0.0001453 | 0.002015 | 0.07212 | 0x76...ca47 | |
| 12/30/2025 | 7:11:45 AM | sell | $0.4367 | $6.73 | 0.0001535 | 0.00202 | 0.07596 | 0xc2...6199 | |
| 12/30/2025 | 6:15:13 AM | sell | $0.3579 | $6.73 | 0.0001258 | 0.002025 | 0.06211 | 0xa5...1473 | |
| 12/30/2025 | 6:15:03 AM | sell | $0.3865 | $6.73 | 0.0001358 | 0.002029 | 0.06695 | 0x34...805f | |
| 12/30/2025 | 6:14:59 AM | sell | $0.1967 | $6.73 | 0.00006914 | 0.002032 | 0.03401 | 0x0f...21a6 | |
| 12/29/2025 | 8:39:49 PM | sell | $0.3731 | $6.73 | 0.0001311 | 0.002036 | 0.06442 | 0x11...49e4 | |
| 12/29/2025 | 8:23:37 PM | sell | $0.07048 | $6.73 | 0.00002477 | 0.002038 | 0.01215 | 0xf7...136f |