- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 51.38
- Pooled WETH:
- $0.1434
UNI/WETH price stats on Polygon
As of May 9, 2025, the current price of UNI token on DEX SushiSwap is $5.11. UNI price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22.98. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,122,978.38. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $580.88. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $580.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $22.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002793, captured at 6:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.11 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:06:42 AM | buy | $0.6809 | $5.11 | 0.0003722 | 0.002793 | 0.1332 | 0x2c...0322 | |
| 05/09/2025 | 1:56:06 AM | buy | $0.6204 | $5.08 | 0.0003391 | 0.002779 | 0.122 | 0xec...e050 | |
| 05/08/2025 | 11:49:38 PM | buy | $0.5396 | $5.06 | 0.0002949 | 0.002767 | 0.1065 | 0x27...0598 | |
| 05/08/2025 | 11:18:34 PM | buy | $1.01 | $5.03 | 0.0005551 | 0.00275 | 0.2018 | 0xe1...7de3 | |
| 05/08/2025 | 11:10:48 PM | buy | $1.02 | $4.99 | 0.0005618 | 0.002729 | 0.2058 | 0xd0...4fde | |
| 05/08/2025 | 11:07:54 PM | buy | $0.795 | $4.95 | 0.0004345 | 0.00271 | 0.1603 | 0x77...c69e | |
| 05/08/2025 | 11:04:22 PM | buy | $0.4917 | $4.93 | 0.0002687 | 0.002696 | 0.09967 | 0x78...b86d | |
| 05/08/2025 | 10:07:11 PM | buy | $0.585 | $4.91 | 0.0003198 | 0.002685 | 0.119 | 0xaf...2ea9 | |
| 05/08/2025 | 9:34:21 PM | sell | $0.8159 | $4.88 | 0.000446 | 0.002671 | 0.1669 | 0x4e...acdb | |
| 05/08/2025 | 9:04:23 PM | buy | $0.847 | $4.91 | 0.000463 | 0.002687 | 0.1722 | 0x3e...72f8 | |
| 05/08/2025 | 8:56:31 PM | buy | $1.09 | $4.87 | 0.0005987 | 0.002667 | 0.2244 | 0x2d...6766 | |
| 05/08/2025 | 7:56:25 PM | sell | $0.9107 | $4.84 | 0.0004978 | 0.002649 | 0.1878 | 0x44...9be8 | |
| 05/08/2025 | 7:48:53 PM | sell | $0.6597 | $4.87 | 0.0003606 | 0.002665 | 0.1352 | 0x85...20e3 | |
| 05/08/2025 | 7:30:01 PM | sell | $0.6434 | $4.9 | 0.0003517 | 0.002679 | 0.1312 | 0x81...97a6 | |
| 05/08/2025 | 6:23:23 PM | sell | $1.23 | $4.93 | 0.0006748 | 0.002698 | 0.25 | 0x88...fd20 | |
| 05/08/2025 | 3:55:10 PM | sell | $1.62 | $4.99 | 0.0008885 | 0.002728 | 0.3255 | 0x4a...20dc | |
| 05/08/2025 | 3:37:04 PM | buy | $1.39 | $5.02 | 0.000761 | 0.002747 | 0.2769 | 0x5b...b0b6 | |
| 05/08/2025 | 3:35:04 PM | buy | $1.64 | $4.96 | 0.0008972 | 0.002715 | 0.3303 | 0x75...116f | |
| 05/08/2025 | 3:33:28 PM | buy | $1.89 | $4.9 | 0.001035 | 0.002678 | 0.3864 | 0x92...db7e | |
| 05/08/2025 | 1:21:03 PM | sell | $1.23 | $4.85 | 0.0006773 | 0.002656 | 0.255 | 0xa1...d441 |