- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 66.56
- Pooled WETH:
- $0.1128
UNI/WETH price stats on Polygon
As of February 2, 2026, the current price of UNI token on DEX SushiSwap is $5.29. UNI price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.42. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,647,719.49. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $705.90. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $705.90.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $9.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001689, captured at 1:25 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.29 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:42:08 PM | buy | $2.29 | $5.29 | 0.0007329 | 0.001689 | 0.4338 | 0xb1...bbc9 | |
| 02/01/2026 | 10:07:16 PM | buy | $1.54 | $5.23 | 0.0004919 | 0.001671 | 0.2944 | 0x7a...16db | |
| 02/01/2026 | 5:17:08 PM | buy | $1.35 | $5.19 | 0.0004319 | 0.001657 | 0.2606 | 0x29...22df | |
| 02/01/2026 | 3:57:28 PM | buy | $1.42 | $5.15 | 0.0004539 | 0.001644 | 0.2761 | 0x57...3bbb | |
| 02/01/2026 | 8:57:30 AM | buy | $0.3859 | $5.12 | 0.0001231 | 0.001635 | 0.07531 | 0xc6...44c4 | |
| 02/01/2026 | 5:42:26 AM | buy | $1.14 | $5.1 | 0.0003667 | 0.001628 | 0.2252 | 0xb2...0ede | |
| 02/01/2026 | 1:44:18 AM | buy | $1.26 | $5.06 | 0.0004051 | 0.001617 | 0.2505 | 0x47...f47d | |
| 01/31/2026 | 6:42:22 PM | buy | $2.8 | $5 | 0.0008959 | 0.001597 | 0.5607 | 0x53...132e | |
| 01/31/2026 | 5:09:46 PM | buy | $0.6315 | $4.95 | 0.0002015 | 0.001582 | 0.1274 | 0xc6...9e6b | |
| 01/31/2026 | 2:37:46 AM | buy | $0.8777 | $4.93 | 0.0002801 | 0.001575 | 0.1778 | 0x64...d23c | |
| 01/30/2026 | 10:00:22 PM | buy | $0.453 | $4.91 | 0.0001446 | 0.001568 | 0.09216 | 0x76...0bb0 | |
| 01/29/2026 | 8:12:50 PM | sell | $0.7258 | $4.88 | 0.0002316 | 0.00156 | 0.1484 | 0x06...38fb | |
| 01/29/2026 | 6:43:46 PM | sell | $1.01 | $4.91 | 0.0003231 | 0.001568 | 0.2059 | 0x2b...816c | |
| 01/29/2026 | 5:38:46 PM | sell | $0.7454 | $4.94 | 0.0002379 | 0.001576 | 0.1508 | 0xeb...aa97 | |
| 01/29/2026 | 5:34:38 PM | sell | $0.02357 | $4.95 | 0.057525 | 0.00158 | 0.004761 | 0x3d...ecdc | |
| 01/29/2026 | 3:13:32 PM | sell | $1.26 | $4.97 | 0.000403 | 0.001586 | 0.254 | 0xee...efa3 | |
| 01/29/2026 | 4:21:12 AM | sell | $0.05182 | $4.98 | 0.00001654 | 0.001592 | 0.01038 | 0xc6...9538 | |
| 01/29/2026 | 3:20:40 AM | sell | $0.0641 | $4.99 | 0.00002046 | 0.001593 | 0.01284 | 0x6b...119c | |
| 01/28/2026 | 10:30:07 AM | buy | $0.006305 | $5.02 | 0.052012 | 0.001602 | 0.001255 | 0xc6...3a6c | |
| 01/28/2026 | 9:08:37 AM | buy | $1.08 | $5 | 0.000345 | 0.001597 | 0.2159 | 0xe6...0383 |