- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 50.67
- Pooled WETH:
- $0.1467
UNI/WETH price stats on Polygon
As of July 4, 2025, the current price of UNI token on DEX SushiSwap is $6.63. UNI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14.15. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,278,351.76. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $715.36. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $715.36.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $14.15 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00289, captured at 4:52 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.63 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:46:09 AM | sell | $0.367 | $6.63 | 0.0001599 | 0.00289 | 0.05534 | 0x91...b60e | |
| 07/04/2025 | 3:30:39 AM | sell | $0.173 | $6.64 | 0.00007545 | 0.002895 | 0.02605 | 0x5b...e23a | |
| 07/04/2025 | 2:57:37 AM | sell | $0.4895 | $6.65 | 0.0002133 | 0.002901 | 0.07354 | 0x58...2ccf | |
| 07/04/2025 | 2:51:49 AM | sell | $0.6252 | $6.67 | 0.0002725 | 0.00291 | 0.09362 | 0x46...6027 | |
| 07/04/2025 | 1:43:43 AM | buy | $0.827 | $6.71 | 0.0003604 | 0.002926 | 0.1231 | 0x27...325d | |
| 07/03/2025 | 11:08:23 PM | sell | $0.5859 | $6.66 | 0.0002554 | 0.002906 | 0.08786 | 0x2b...f789 | |
| 07/03/2025 | 10:47:43 PM | sell | $1.12 | $6.7 | 0.0004917 | 0.002921 | 0.1683 | 0x2b...330d | |
| 07/03/2025 | 7:30:40 PM | sell | $0.8953 | $6.74 | 0.0003902 | 0.002939 | 0.1327 | 0x81...1539 | |
| 07/03/2025 | 7:24:30 PM | sell | $0.4309 | $6.76 | 0.0001878 | 0.00295 | 0.06365 | 0xb5...bede | |
| 07/03/2025 | 6:13:20 PM | sell | $0.3925 | $6.78 | 0.0001711 | 0.002957 | 0.05784 | 0x45...5ba3 | |
| 07/03/2025 | 4:57:46 PM | buy | $0.3674 | $6.82 | 0.0001601 | 0.002975 | 0.05381 | 0x87...e704 | |
| 07/03/2025 | 3:38:30 PM | sell | $0.5629 | $6.79 | 0.0002453 | 0.002959 | 0.08289 | 0xa7...b2eb | |
| 07/03/2025 | 12:13:02 PM | buy | $0.5069 | $6.83 | 0.0002209 | 0.002978 | 0.07419 | 0x73...5a65 | |
| 07/03/2025 | 12:03:22 PM | buy | $0.2455 | $6.81 | 0.000107 | 0.002971 | 0.03601 | 0x56...2791 | |
| 07/03/2025 | 9:33:37 AM | sell | $0.325 | $6.77 | 0.0001416 | 0.002954 | 0.04794 | 0x22...d20c | |
| 07/03/2025 | 9:02:49 AM | buy | $0.397 | $6.81 | 0.000173 | 0.002971 | 0.05823 | 0x4d...67dc | |
| 07/03/2025 | 7:37:29 AM | buy | $0.518 | $6.79 | 0.0002258 | 0.002963 | 0.07618 | 0xa2...c49a | |
| 07/03/2025 | 7:27:43 AM | buy | $0.512 | $6.77 | 0.0002231 | 0.002954 | 0.07553 | 0x5b...7734 | |
| 07/03/2025 | 6:11:09 AM | buy | $0.3587 | $6.76 | 0.0001563 | 0.002947 | 0.05305 | 0xd5...0876 | |
| 07/03/2025 | 6:10:21 AM | buy | $0.6267 | $6.74 | 0.0002731 | 0.002938 | 0.09296 | 0xab...40cf |