WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.03
Price
0.002132 WETH
TVL
$26.55
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UNI:
2.61
Pooled WETH:
$0.005544

UNI/WETH price stats on Polygon

As of August 31, 2026, the current price of UNI token on DEX SushiSwap is $5.03. UNI price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.97. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,313,360.51. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $26.56. The UNI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $26.56.

The total transactions of UNI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

UNI/WETH pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002132, captured at 7:31 AM UTC.

The price of converting 1 UNI to USD is $5.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20264:51:16 AMsell$0.1247$5.030.000051660.0021320.02422
0xad0...aBa8
0xd9...3971
08/30/20265:54:48 PMbuy$0.2528$5.480.00010130.0021260.04766
0xb4b...DA00
0xf3...c677
08/30/20261:01:43 PMbuy$0.2227$5.220.000090290.0020530.04396
0xe07...BA3D
0x7e...2a8f
08/30/20266:52:37 AMbuy$0.367$4.930.00014910.0019640.07591
0xb4b...DA00
0xbc...60a2
08/29/20267:43:01 PMsell$0.05261$4.640.00002140.0019060.01122
0x439...b655
0x44...a495
08/29/20266:58:28 PMbuy$0.3404$4.660.00013930.0018750.07434
0x058...e2fF
0x39...7df2
08/29/20262:16:39 PMsell$0.004423$4.410.0518150.0018150.001
0x7DB...dA6a
0xd5...47fc
08/29/20262:15:55 PMsell$0.004426$4.410.0518160.0018160.001
0xdDa...5B3d
0xca...9947
08/29/20262:09:54 PMsell$0.04443$4.410.000018230.0018230.01
0x02A...7E23
0xc9...9655
08/28/20263:14:22 PMsell$0.1086$4.570.000043360.0018450.02349
0x07f...f274
0x67...0e3c
08/28/202612:53:48 AMbuy$0.07626$4.730.000030340.0018610.0163
0x439...b655
0xf1...ea2d
08/27/202611:49:48 PMbuy$0.009694$4.640.0538620.0018490.002088
0xD34...DE62
0x23...cd2e
08/27/202611:03:58 PMbuy$0.04299$4.680.000017080.0018410.009277
0x4c9...6395
0x19...5294
08/27/20268:05:16 PMbuy$0.04307$4.560.000017250.0018290.00943
0xdbF...827d
0x02...af8d
08/27/20266:37:58 PMbuy$0.06833$4.580.000027360.0018130.01508
0x0B5...aaf3
0xa0...d550
08/27/20261:41:15 PMbuy$0.01202$4.450.0548260.0018020.002677
0x758...7106
0x7d...9611
08/27/20261:40:43 PMbuy$0.01342$4.450.0553940.0017980.002998
0x5c3...D7BB
0x64...9abe
08/27/20261:32:37 PMbuy$0.0326$4.490.000013050.0017920.007286
0x758...7106
0x9a...b847
08/27/20261:10:18 PMbuy$0.03027$4.470.000012120.0017830.006798
0xf10...709b
0x13...8f57
08/27/202612:52:27 PMbuy$0.003337$4.460.0513340.0017780.0007504
0x7A3...2820
0x7a...be98