- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 55.27
- Pooled WETH:
- $0.1293
UNI/WETH price stats on Polygon
As of July 27, 2024, the current price of UNI token on DEX SushiSwap is $7.56. UNI price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.76. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,437,459.83. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $839.74. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $839.74.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002333, captured at 6:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.56 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 2:30:18 PM | sell | $0.01907 | $7.56 | 0.055881 | 0.002333 | 0.00252 | 0x0a...ca6b | |
| 07/26/2024 | 7:10:30 AM | buy | $1.83 | $7.64 | 0.0005598 | 0.002337 | 0.2395 | 0xce...624c | |
| 07/26/2024 | 5:38:03 AM | buy | $1.16 | $7.54 | 0.0003589 | 0.00232 | 0.1546 | 0x5b...a76b | |
| 07/26/2024 | 5:02:27 AM | buy | $1.08 | $7.49 | 0.0003356 | 0.002308 | 0.1454 | 0x36...5875 | |
| 07/25/2024 | 9:31:15 PM | sell | $0.2318 | $7.28 | 0.00007287 | 0.002289 | 0.03182 | 0x52...e14c | |
| 07/25/2024 | 6:33:16 PM | sell | $0.1063 | $7.21 | 0.00003376 | 0.002291 | 0.01473 | 0x10...5a6b | |
| 07/25/2024 | 6:20:04 PM | buy | $1.5 | $7.27 | 0.000477 | 0.002297 | 0.2076 | 0xaf...f719 | |
| 07/25/2024 | 2:57:04 PM | buy | $1.5 | $7.22 | 0.0004746 | 0.00228 | 0.2081 | 0x1a...b654 | |
| 07/25/2024 | 2:46:28 PM | buy | $0.2977 | $7.13 | 0.00009468 | 0.00227 | 0.0417 | 0xc6...9f3a | |
| 07/25/2024 | 2:07:04 PM | buy | $0.249 | $7.1 | 0.00007941 | 0.002267 | 0.03502 | 0x8c...3a81 | |
| 07/25/2024 | 9:20:20 AM | buy | $0.25 | $7.19 | 0.00007863 | 0.002264 | 0.03472 | 0xff...f1f6 | |
| 07/25/2024 | 3:25:17 AM | buy | $0.8144 | $7.15 | 0.0002571 | 0.002258 | 0.1138 | 0x7c...0869 | |
| 07/25/2024 | 2:27:35 AM | buy | $0.8484 | $7.18 | 0.0002654 | 0.002249 | 0.118 | 0x3a...3c1c | |
| 07/25/2024 | 1:44:11 AM | buy | $0.8146 | $7.19 | 0.0002535 | 0.002239 | 0.1132 | 0x35...afa6 | |
| 07/25/2024 | 1:33:37 AM | buy | $0.8085 | $7.16 | 0.0002518 | 0.00223 | 0.1128 | 0x3a...a697 | |
| 07/24/2024 | 11:19:08 PM | sell | $0.8088 | $7.36 | 0.0002435 | 0.002217 | 0.1098 | 0x7f...b516 | |
| 07/24/2024 | 9:14:17 PM | buy | $0.8482 | $7.41 | 0.0002551 | 0.00223 | 0.1143 | 0x0e...7e3c | |
| 07/24/2024 | 6:19:43 PM | buy | $0.8111 | $7.57 | 0.000238 | 0.002221 | 0.1071 | 0xb1...609a | |
| 07/24/2024 | 4:17:55 PM | sell | $1.45 | $7.55 | 0.000425 | 0.002211 | 0.1921 | 0x0d...f986 | |
| 07/24/2024 | 2:22:11 PM | buy | $0.886 | $7.7 | 0.0002562 | 0.002228 | 0.1149 | 0x53...7adc |