- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 50.38
- Pooled WETH:
- $0.1423
UNI/WETH price stats on Polygon
As of September 8, 2024, the current price of UNI token on DEX SushiSwap is $6.5. UNI price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.08. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,067,007.12. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $656.26. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $656.26.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $13.08 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002827, captured at 2:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.5 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:05:57 AM | buy | $0.8807 | $6.5 | 0.0003826 | 0.002827 | 0.1353 | 0xb6...27a7 | |
| 09/07/2024 | 11:05:21 AM | buy | $0.7958 | $6.47 | 0.0003457 | 0.002812 | 0.1229 | 0x3f...58d6 | |
| 09/07/2024 | 9:05:36 AM | buy | $0.8271 | $6.4 | 0.0003613 | 0.002798 | 0.1291 | 0x2d...199d | |
| 09/07/2024 | 9:03:32 AM | buy | $0.5673 | $6.38 | 0.0002477 | 0.002786 | 0.08891 | 0xa4...778e | |
| 09/07/2024 | 8:58:38 AM | buy | $0.57 | $6.35 | 0.000249 | 0.002776 | 0.08969 | 0x96...5185 | |
| 09/07/2024 | 12:13:12 AM | buy | $0.8192 | $6.11 | 0.0003707 | 0.002764 | 0.134 | 0x53...6693 | |
| 09/06/2024 | 11:45:36 PM | buy | $0.8561 | $6.06 | 0.0003882 | 0.002749 | 0.1411 | 0x5e...471f | |
| 09/06/2024 | 8:29:27 PM | buy | $0.5917 | $6.1 | 0.0002653 | 0.002737 | 0.09692 | 0x69...efaa | |
| 09/06/2024 | 6:13:50 PM | buy | $0.8035 | $6.16 | 0.0003553 | 0.002725 | 0.1304 | 0x6b...9084 | |
| 09/06/2024 | 5:38:32 PM | buy | $1 | $6.1 | 0.0004457 | 0.002709 | 0.1645 | 0x82...17c0 | |
| 09/06/2024 | 4:17:16 PM | buy | $1.45 | $6.19 | 0.0006312 | 0.002688 | 0.2348 | 0x6c...67e7 | |
| 09/06/2024 | 3:05:06 PM | buy | $1.86 | $6.21 | 0.0007979 | 0.00266 | 0.2998 | 0x08...00e2 | |
| 09/06/2024 | 2:29:02 PM | buy | $1 | $6.18 | 0.0004271 | 0.002637 | 0.1619 | 0x2d...51cb | |
| 09/06/2024 | 12:36:53 PM | sell | $1.04 | $6.26 | 0.0004353 | 0.002621 | 0.166 | 0x24...6fe0 | |
| 09/06/2024 | 10:07:04 AM | sell | $0.5446 | $6.2 | 0.0002311 | 0.002634 | 0.08771 | 0xd5...47ff | |
| 09/06/2024 | 7:25:39 AM | buy | $0.8674 | $6.14 | 0.0003736 | 0.002647 | 0.1411 | 0x2e...a5df | |
| 09/06/2024 | 4:37:16 AM | sell | $0.9303 | $6.28 | 0.0003895 | 0.002632 | 0.148 | 0x0c...9c50 | |
| 09/05/2024 | 11:47:39 PM | buy | $0.8236 | $6.27 | 0.0003475 | 0.002648 | 0.1312 | 0xff...7d5d | |
| 09/05/2024 | 7:45:08 PM | buy | $1.24 | $6.2 | 0.0005283 | 0.002632 | 0.2007 | 0x04...176e | |
| 09/05/2024 | 10:55:25 AM | buy | $0.2471 | $6.21 | 0.0001041 | 0.002619 | 0.03974 | 0xb9...7ae2 |