- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 50.21
- Pooled WETH:
- $0.1481
UNI/WETH price stats on Polygon
As of July 8, 2025, the current price of UNI token on DEX SushiSwap is $7.57. UNI price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.18. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,314,711.66. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $760.39. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $760.39.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $15.18 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002955, captured at 12:30 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.57 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 11:59:19 AM | buy | $0.5951 | $7.57 | 0.0002321 | 0.002955 | 0.07855 | 0x5f...506b | |
| 07/08/2025 | 11:46:21 AM | buy | $1.28 | $7.53 | 0.0004999 | 0.00294 | 0.1699 | 0x76...e08d | |
| 07/08/2025 | 11:28:37 AM | sell | $0.7044 | $7.48 | 0.0002748 | 0.002918 | 0.09415 | 0xd7...0522 | |
| 07/08/2025 | 11:10:05 AM | sell | $1.02 | $7.51 | 0.000401 | 0.002932 | 0.1367 | 0x30...34fd | |
| 07/08/2025 | 11:00:47 AM | buy | $1.2 | $7.55 | 0.0004694 | 0.002948 | 0.1592 | 0x27...e5c8 | |
| 07/08/2025 | 10:57:53 AM | buy | $1.3 | $7.5 | 0.0005089 | 0.002929 | 0.1737 | 0x76...e479 | |
| 07/08/2025 | 6:56:11 AM | sell | $0.4962 | $7.44 | 0.0001936 | 0.002905 | 0.06663 | 0x7e...5265 | |
| 07/08/2025 | 6:06:37 AM | buy | $0.9269 | $7.48 | 0.0003616 | 0.002919 | 0.1238 | 0x69...e3da | |
| 07/08/2025 | 4:26:53 AM | sell | $0.3971 | $7.42 | 0.0001549 | 0.002898 | 0.05345 | 0xcb...3b7c | |
| 07/08/2025 | 2:15:15 AM | sell | $0.5133 | $7.44 | 0.0002002 | 0.002905 | 0.06892 | 0x6d...f6eb | |
| 07/08/2025 | 1:56:33 AM | buy | $0.7035 | $7.48 | 0.0002744 | 0.002921 | 0.09395 | 0x31...1f93 | |
| 07/08/2025 | 1:10:05 AM | buy | $0.4592 | $7.46 | 0.0001791 | 0.002912 | 0.06151 | 0x9e...3955 | |
| 07/08/2025 | 12:29:51 AM | buy | $1.39 | $7.42 | 0.0005431 | 0.002897 | 0.1874 | 0xc8...b24c | |
| 07/07/2025 | 7:23:36 PM | sell | $0.634 | $7.36 | 0.0002473 | 0.002874 | 0.08604 | 0x72...0aeb | |
| 07/07/2025 | 2:40:55 PM | sell | $0.7316 | $7.39 | 0.0002854 | 0.002885 | 0.09892 | 0xa8...ac32 | |
| 07/07/2025 | 2:40:53 PM | sell | $0.7559 | $7.42 | 0.0002949 | 0.002896 | 0.1018 | 0xdd...7fb0 | |
| 07/07/2025 | 2:36:07 PM | buy | $2.05 | $7.44 | 0.0008021 | 0.002904 | 0.2762 | 0xd1...a23d | |
| 07/07/2025 | 8:32:20 AM | sell | $1.24 | $7.38 | 0.000484 | 0.00288 | 0.168 | 0x54...e777 | |
| 07/06/2025 | 3:07:22 PM | sell | $0.7156 | $6.64 | 0.0003119 | 0.002896 | 0.1077 | 0x6e...e9ec | |
| 07/06/2025 | 1:52:10 PM | buy | $0.5832 | $6.68 | 0.0002542 | 0.002914 | 0.08722 | 0x14...c458 |