- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 50.98
- Pooled WETH:
- $0.1462
UNI/WETH price stats on Polygon
As of July 19, 2025, the current price of UNI token on DEX SushiSwap is $10.11. UNI price is up 13.95% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $95.94. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $3,099,345.94. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $1,040.01. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $1,040.01.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $95.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002872, captured at 12:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.11 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:27:46 PM | buy | $0.8092 | $10.11 | 0.0002298 | 0.002872 | 0.08002 | 0x1d...d282 | |
| 07/18/2025 | 9:05:29 PM | buy | $0.2316 | $10.09 | 0.00006578 | 0.002866 | 0.02295 | 0x60...e2b1 | |
| 07/18/2025 | 8:08:07 PM | buy | $0.65 | $10.25 | 0.0001813 | 0.002861 | 0.06338 | 0xb2...8059 | |
| 07/18/2025 | 8:07:01 PM | buy | $1 | $10.22 | 0.0002792 | 0.002852 | 0.09791 | 0x8c...a17d | |
| 07/18/2025 | 6:13:59 PM | sell | $1.48 | $10.25 | 0.0004119 | 0.002837 | 0.1451 | 0x56...089e | |
| 07/18/2025 | 5:36:21 PM | sell | $1.17 | $10.3 | 0.000325 | 0.002852 | 0.1139 | 0x66...5293 | |
| 07/18/2025 | 5:13:39 PM | sell | $0.8496 | $10.34 | 0.000235 | 0.002863 | 0.08209 | 0xca...696b | |
| 07/18/2025 | 5:00:49 PM | sell | $0.9837 | $10.38 | 0.0002721 | 0.002873 | 0.09473 | 0x25...fef4 | |
| 07/18/2025 | 2:40:26 PM | sell | $1.24 | $10.47 | 0.0003454 | 0.002898 | 0.1191 | 0xed...1bde | |
| 07/18/2025 | 2:35:14 PM | sell | $1.63 | $10.53 | 0.0004519 | 0.002914 | 0.155 | 0xc7...b299 | |
| 07/18/2025 | 2:35:06 PM | sell | $0.8823 | $10.58 | 0.0002441 | 0.002928 | 0.08337 | 0x88...46ba | |
| 07/18/2025 | 2:09:42 PM | sell | $0.6686 | $10.61 | 0.000185 | 0.002936 | 0.063 | 0x5e...b2a3 | |
| 07/18/2025 | 12:19:54 PM | buy | $0.003225 | $10.69 | 0.068923 | 0.002958 | 0.0003016 | 0x1b...71fc | |
| 07/18/2025 | 12:10:54 PM | buy | $0.4591 | $10.68 | 0.000127 | 0.002955 | 0.04298 | 0x65...585c | |
| 07/18/2025 | 11:39:38 AM | sell | $0.4364 | $10.61 | 0.0001207 | 0.002937 | 0.0411 | 0x14...ba28 | |
| 07/18/2025 | 11:13:08 AM | buy | $1.17 | $10.66 | 0.0003258 | 0.002951 | 0.1104 | 0x01...9f81 | |
| 07/18/2025 | 10:20:20 AM | sell | $1.14 | $10.6 | 0.000318 | 0.002933 | 0.1084 | 0x06...db8b | |
| 07/18/2025 | 10:13:42 AM | sell | $0.9613 | $10.64 | 0.0002659 | 0.002945 | 0.09031 | 0x67...8692 | |
| 07/18/2025 | 10:06:08 AM | sell | $1.07 | $10.68 | 0.0002979 | 0.002956 | 0.1007 | 0xe1...cf48 | |
| 07/18/2025 | 10:05:44 AM | sell | $0.5981 | $10.71 | 0.0001654 | 0.002965 | 0.0558 | 0xaf...f9c1 |