- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 70.38
- Pooled WETH:
- $0.1066
UNI/WETH price stats on Polygon
As of January 19, 2026, the current price of UNI token on DEX SushiSwap is $4.78. UNI price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.04. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,564,936.80. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $670.89. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $670.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $16.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001526, captured at 1:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.78 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:02:34 AM | sell | $3.4 | $4.78 | 0.001086 | 0.001526 | 0.7115 | - | 0x10...e43d |
| 01/18/2026 | 11:54:10 PM | buy | $1.89 | $4.83 | 0.0006047 | 0.001542 | 0.3919 | 0xdb...3b78 | |
| 01/18/2026 | 11:54:06 PM | sell | $5.76 | $4.86 | 0.001839 | 0.001551 | 1.18 | 0x73...e25e | |
| 01/18/2026 | 11:39:00 PM | sell | $2.16 | $4.97 | 0.0006923 | 0.001587 | 0.4359 | 0x75...d03b | |
| 01/18/2026 | 11:48:28 AM | sell | $0.4761 | $5.01 | 0.0001519 | 0.0016 | 0.09498 | 0x7d...40cf | |
| 01/18/2026 | 10:38:32 AM | sell | $0.6443 | $5.03 | 0.0002056 | 0.001605 | 0.1281 | 0xf9...b8b4 | |
| 01/18/2026 | 3:59:38 AM | sell | $0.8584 | $5.05 | 0.0002739 | 0.001612 | 0.1699 | 0xb2...c628 | |
| 01/18/2026 | 2:14:54 AM | sell | $0.8301 | $5.07 | 0.0002649 | 0.00162 | 0.1635 | 0xfd...79a7 | |
| 01/17/2026 | 7:38:34 PM | sell | $0.05538 | $5.08 | 0.00001767 | 0.001624 | 0.01088 | 0xc9...36f0 | |
| 01/17/2026 | 8:48:32 AM | sell | $0.2981 | $5.09 | 0.00009514 | 0.001626 | 0.0585 | 0x1c...4ea3 | |
| 01/17/2026 | 5:05:32 AM | buy | $1.77 | $5.1 | 0.0005659 | 0.001629 | 0.3474 | 0x3f...3d48 | |
| 01/17/2026 | 2:06:16 AM | buy | $1.18 | $5.06 | 0.0003797 | 0.001615 | 0.2351 | 0x5f...4851 | |
| 01/16/2026 | 10:28:18 PM | buy | $0.8665 | $5.03 | 0.0002765 | 0.001605 | 0.1722 | 0xef...249c | |
| 01/16/2026 | 8:42:44 PM | buy | $0.7025 | $5 | 0.0002242 | 0.001598 | 0.1403 | 0x06...2fc7 | |
| 01/16/2026 | 8:02:40 PM | buy | $0.04095 | $4.99 | 0.00001307 | 0.001594 | 0.008196 | 0x36...3522 | |
| 01/16/2026 | 8:02:40 PM | buy | $0.05849 | $4.99 | 0.00001867 | 0.001593 | 0.01171 | 0x4d...ea71 | |
| 01/16/2026 | 8:02:40 PM | buy | $0.05758 | $4.99 | 0.00001838 | 0.001594 | 0.01152 | 0x83...4225 | |
| 01/16/2026 | 7:52:56 PM | buy | $0.06561 | $4.99 | 0.00002094 | 0.001592 | 0.01314 | 0x49...01f7 | |
| 01/16/2026 | 7:52:56 PM | buy | $0.05168 | $4.99 | 0.00001649 | 0.001593 | 0.01035 | 0xe9...b3e3 | |
| 01/16/2026 | 7:44:42 PM | buy | $0.2151 | $4.98 | 0.00006867 | 0.001591 | 0.04315 | 0x71...85c7 |