- WhatToFarm
- Polygon
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 65.16
- Pooled WETH:
- $0.1151
UNI/WETH price stats on Polygon
As of January 8, 2026, the current price of UNI token on DEX SushiSwap is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.02. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,168,626.72. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $766.24. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $766.24.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001763, captured at 11:11 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:59:19 AM | sell | $0.2969 | $6.73 | 0.0001043 | 0.001763 | 0.0592 | 0x24...4359 | |
| 01/08/2026 | 10:58:57 AM | sell | $0.2979 | $6.73 | 0.0001047 | 0.001766 | 0.05927 | 0xc1...e874 | |
| 01/08/2026 | 10:26:35 AM | sell | $2.24 | $6.73 | 0.0007901 | 0.00178 | 0.4437 | 0x26...e2af | |
| 01/08/2026 | 7:00:09 AM | sell | $1.96 | $6.73 | 0.0006897 | 0.001803 | 0.3825 | 0x71...e5b1 | |
| 01/07/2026 | 4:22:27 PM | sell | $2.21 | $6.73 | 0.0007783 | 0.001826 | 0.4262 | 0xbc...fbca | |
| 01/07/2026 | 7:17:07 AM | buy | $0.8028 | $6.73 | 0.0002821 | 0.001844 | 0.1529 | 0x31...a272 | |
| 01/06/2026 | 9:30:03 PM | sell | $1.05 | $6.73 | 0.0003706 | 0.001835 | 0.2019 | 0x8d...eea7 | |
| 01/06/2026 | 6:53:55 PM | sell | $0.9098 | $6.73 | 0.0003197 | 0.001846 | 0.1732 | 0x7c...e6b8 | |
| 01/06/2026 | 4:48:11 PM | sell | $2.36 | $6.73 | 0.0008298 | 0.001864 | 0.4451 | 0x49...6f23 | |
| 01/06/2026 | 7:54:51 AM | sell | $2.57 | $6.73 | 0.0009053 | 0.001891 | 0.4786 | 0xc4...dfcc | |
| 01/06/2026 | 7:54:45 AM | sell | $2.76 | $6.73 | 0.0009724 | 0.001921 | 0.506 | 0xd9...ba15 | |
| 01/06/2026 | 1:02:19 AM | sell | $0.4288 | $6.73 | 0.0001507 | 0.001939 | 0.07772 | 0x92...c2bb | |
| 01/05/2026 | 10:37:53 PM | buy | $3.29 | $6.73 | 0.001157 | 0.001934 | 0.5984 | 0x95...fc88 | |
| 01/05/2026 | 10:37:19 PM | buy | $2.64 | $6.73 | 0.0009292 | 0.001901 | 0.4886 | 0x7c...0bea | |
| 01/05/2026 | 10:24:09 PM | buy | $1.89 | $6.73 | 0.0006675 | 0.001876 | 0.3558 | 0x0c...d6c1 | |
| 01/05/2026 | 9:58:39 PM | buy | $2.29 | $6.73 | 0.0008072 | 0.001852 | 0.4356 | 0x89...c4ea | |
| 01/05/2026 | 6:53:09 PM | buy | $1.87 | $6.73 | 0.0006603 | 0.00183 | 0.3608 | 0x2c...904c | |
| 01/05/2026 | 5:10:57 PM | sell | $4.48 | $6.73 | 0.001574 | 0.001833 | 0.8589 | 0xb6...7bb1 | |
| 01/05/2026 | 3:07:01 AM | buy | $0.9052 | $6.73 | 0.0003181 | 0.001864 | 0.1706 | 0xa3...5133 | |
| 01/04/2026 | 9:53:11 PM | sell | $1.16 | $6.73 | 0.0004097 | 0.001854 | 0.2209 | 0x47...4194 |