WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$10.11
Price
0.002872 WETH
TVL
$1,040.01
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.08%
24h
13.95%
Share
TXNS
98
Buys
39
Sells
59
Volume
96
Telegram price alerts
Pair:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UNI:
50.98
Pooled WETH:
$0.1462

UNI/WETH price stats on Polygon

As of July 19, 2025, the current price of UNI token on DEX SushiSwap is $10.11. UNI price is up 13.95% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $95.94. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $3,099,345.94. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $1,040.01. The UNI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $1,040.01.

The total transactions of UNI/WETH is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.

UNI/WETH pool has a trading volume of $95.94 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002872, captured at 12:01 AM UTC.

The price of converting 1 UNI to USD is $10.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202510:27:46 PMbuy$0.8092$10.110.00022980.0028720.080020x1d...d282
07/18/20259:05:29 PMbuy$0.2316$10.090.000065780.0028660.022950x60...e2b1
07/18/20258:08:07 PMbuy$0.65$10.250.00018130.0028610.063380xb2...8059
07/18/20258:07:01 PMbuy$1$10.220.00027920.0028520.097910x8c...a17d
07/18/20256:13:59 PMsell$1.48$10.250.00041190.0028370.14510x56...089e
07/18/20255:36:21 PMsell$1.17$10.30.0003250.0028520.11390x66...5293
07/18/20255:13:39 PMsell$0.8496$10.340.0002350.0028630.082090xca...696b
07/18/20255:00:49 PMsell$0.9837$10.380.00027210.0028730.094730x25...fef4
07/18/20252:40:26 PMsell$1.24$10.470.00034540.0028980.11910xed...1bde
07/18/20252:35:14 PMsell$1.63$10.530.00045190.0029140.1550xc7...b299
07/18/20252:35:06 PMsell$0.8823$10.580.00024410.0029280.083370x88...46ba
07/18/20252:09:42 PMsell$0.6686$10.610.0001850.0029360.0630x5e...b2a3
07/18/202512:19:54 PMbuy$0.003225$10.690.0689230.0029580.00030160x1b...71fc
07/18/202512:10:54 PMbuy$0.4591$10.680.0001270.0029550.042980x65...585c
07/18/202511:39:38 AMsell$0.4364$10.610.00012070.0029370.04110x14...ba28
07/18/202511:13:08 AMbuy$1.17$10.660.00032580.0029510.11040x01...9f81
07/18/202510:20:20 AMsell$1.14$10.60.0003180.0029330.10840x06...db8b
07/18/202510:13:42 AMsell$0.9613$10.640.00026590.0029450.090310x67...8692
07/18/202510:06:08 AMsell$1.07$10.680.00029790.0029560.10070xe1...cf48
07/18/202510:05:44 AMsell$0.5981$10.710.00016540.0029650.05580xaf...f9c1