WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.24
Price
0.002279 WETH
TVL
$491.28
MKT CAP
$1.1M
5m
0%
1h
0.43%
4h
-3.07%
24h
-3.35%
Share
TXNS
106
Buys
63
Sells
43
Volume
86
Telegram price alerts
Pair:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UNI:
57.73
Pooled WETH:
$0.1318

UNI/WETH price stats on Polygon

As of July 31, 2026, the current price of UNI token on DEX SushiSwap is $4.24. UNI price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $85.67. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,137,203.09. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $491.29. The UNI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $491.29.

The total transactions of UNI/WETH is 106 in the last 24 hours, 63 of which are buy transactions, and 43 are sales transactions.

UNI/WETH pool has a trading volume of $85.67 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002279, captured at 5:55 PM UTC.

The price of converting 1 UNI to USD is $4.24 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20265:04:41 PMsell$0.3321$4.240.00017790.0022790.07807
0x5Fe...75F8
0xb0...d322
07/31/20264:21:33 PMsell$0.05898$4.240.000031630.0022830.01385
0x7A3...2820
0x95...0fe4
07/31/20264:18:03 PMsell$0.001346$4.220.0672220.0022830.0003162
0x758...7106
0xd4...e527
07/31/20264:18:00 PMsell$0.3322$4.220.00017820.0022870.07791
0xF10...D7e9
0xe0...1642
07/31/20264:17:57 PMsell$0.00135$4.220.0672420.002290.0003162
0x7CE...468c
0xba...fe16
07/31/20263:24:00 PMsell$0.4252$4.230.00022940.0022940.1
0x76b...7E58
0x11...3487
07/31/20262:15:32 PMbuy$0.04311$4.310.000023110.0023110.01
0xacF...1f9a
0x3f...a89d
07/31/20262:15:09 PMbuy$0.04307$4.310.000023110.002310.01
0x641...165A
0x5e...756c
07/31/20261:23:32 PMbuy$0.00004362$4.350.072310.002310.00001
0x882...d08d
0xab...0dad
07/31/20261:23:02 PMbuy$0.001379$4.360.0673060.002310.0003162
0x0f9...d4E2
0xca...7fcd
07/31/20261:23:00 PMbuy$0.001379$4.360.0673060.002310.0003162
0xd0E...9869
0x1a...24e9
07/31/20261:21:27 PMbuy$0.001379$4.360.0673060.002310.0003162
0xc8c...C50b
0x06...2f1d
07/31/20261:20:17 PMbuy$0.05968$4.350.000031620.0023090.01369
0x336...42A9
0xfb...6606
07/31/20261:20:12 PMbuy$0.001379$4.350.0673060.0023090.0003163
0x6d3...A970
0xd1...da7d
07/31/20261:16:54 PMbuy$0.001378$4.350.0673060.0023090.0003164
0xB12...584b
0x20...a5a8
07/31/20261:14:47 PMbuy$0.001377$4.350.0673060.0023090.0003164
0x6d3...A970
0x8e...5d0a
07/31/20261:14:47 PMbuy$0.001377$4.350.0673060.0023090.0003164
0xd48...262E
0x91...441d
07/31/20261:13:36 PMbuy$0.001377$4.350.0673060.0023090.0003164
0x81e...8021
0x3e...427e
07/31/20261:13:35 PMbuy$0.001377$4.350.0673060.0023090.0003164
0xd0E...9869
0x87...994f
07/31/20261:07:59 PMbuy$0.001377$4.360.0673060.0023090.0003164
0x13C...85D8
0x2b...094a