- WhatToFarm
Polygon
SushiSwap
UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 129.19
- Pooled WETH:
- $0.3466
UNI/WETH price stats on Polygon
As of December 8, 2023, the current price of UNI token on DEX SushiSwap is $6.33. UNI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.98. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,595,953.57. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $1,640.81. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $1,640.81.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $28.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002688, captured at 4:40 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.33 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 4:29:00 PM | buy | $0.90 | $6.33 | 0.00 | 0.002688 | 0.14 | 0xe3...2bbf | |
| 2023.12.08 | 3:08:02 PM | sell | $7.23 | $6.38 | 0.00 | 0.002692 | 1.13 | 0xd8...9764 | |
| 2023.12.08 | 2:03:04 PM | buy | $6.37 | $6.37 | 0.00 | 0.002711 | 1.00 | 0xff...9cf7 | |
| 2023.12.08 | 8:10:25 AM | buy | $0.10 | $6.32 | 0.00 | 0.00269 | 0.02 | 0x2f...9b61 | |
| 2023.12.08 | 6:27:42 AM | sell | $2.18 | $6.38 | 0.00 | 0.00268 | 0.34 | 0x69...04d5 | |
| 2023.12.08 | 4:06:17 AM | buy | $6.05 | $6.38 | 0.00 | 0.002684 | 0.95 | 0x3d...f075 | |
| 2023.12.08 | 4:03:33 AM | buy | $0.00 | $6.32 | 0.00 | 0.002661 | 0.16 | 0xb4...6df1 | |
| 2023.12.07 | 11:55:38 PM | sell | $0.82 | $6.23 | 0.00 | 0.002644 | 0.13 | 0xf2...4f89 | |
| 2023.12.07 | 8:47:15 PM | sell | $4.33 | $6.23 | 0.00 | 0.002661 | 0.70 | 0xc4...ed12 | |
| 2023.12.07 | 4:07:48 PM | sell | $2.41 | $6.26 | 0.00 | 0.002684 | 0.38 | 0xfa...8aa0 | |
| 2023.12.07 | 4:05:21 AM | sell | $7.26 | $6.11 | 0.00 | 0.002717 | 1.19 | 0x98...e82a | |
| 2023.12.07 | 4:05:19 AM | buy | $2.20 | $6.19 | 0.00 | 0.002751 | 0.35 | 0x96...c01e | |
| 2023.12.07 | 4:05:19 AM | buy | $7.27 | $6.11 | 0.00 | 0.002718 | 1.19 | 0xa9...e137 | |
| 2023.12.06 | 11:29:34 PM | sell | $1.61 | $5.98 | 0.00 | 0.002682 | 0.27 | 0x87...90d1 | |
| 2023.12.06 | 9:21:13 PM | buy | $4.25 | $6.07 | 0.00 | 0.002689 | 0.70 | 0x49...95a0 | |
| 2023.12.06 | 1:39:09 PM | sell | $1.58 | $6.02 | 0.00 | 0.002664 | 0.26 | 0xcc...a21d | |
| 2023.12.06 | 11:42:22 AM | sell | $3.54 | $6.03 | 0.00 | 0.002682 | 0.59 | 0x34...2398 | |
| 2023.12.06 | 5:36:58 AM | sell | $2.77 | $6.12 | 0.00 | 0.002703 | 0.45 | 0x78...5c66 | |
| 2023.12.06 | 3:05:13 AM | sell | $2.73 | $6.23 | 0.00 | 0.002722 | 0.44 | 0xc1...73b0 | |
| 2023.12.05 | 5:54:42 PM | sell | $7.19 | $6.32 | 0.00 | 0.002756 | 1.14 | 0x25...63d7 |