WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.93
Price
0.001982 WETH
TVL
$483.92
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.87%
24h
1.53%
Share
TXNS
6
Buys
6
Sells
0
Volume
3
Telegram price alerts
Pair:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UNI:
61.62
Pooled WETH:
$0.1222

UNI/WETH price stats on Polygon

As of March 4, 2026, the current price of UNI token on DEX SushiSwap is $3.93. UNI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.38. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,161,262.20. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $483.92. The UNI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $483.92.

The total transactions of UNI/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

UNI/WETH pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001982, captured at 3:01 AM UTC.

The price of converting 1 UNI to USD is $3.93 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20262:43:47 AMbuy$0.8619$3.930.00043680.0019820.2203
0x5b3...A11F
0xd5...d260
03/04/20261:36:55 AMbuy$0.7098$3.920.0003570.0019690.1812
0x375...C524
0x63...af53
03/04/20261:30:51 AMbuy$0.2329$3.90.00011760.0019620.05995
0x60E...00bc
0xe2...c2ba
03/04/20261:23:47 AMbuy$0.201$3.90.00010180.0019580.05201
0x60E...00bc
0x38...c733
03/03/20268:44:05 AMbuy$0.6522$3.860.0003320.0019510.1701
0x0bC...E086
0xf6...e059
03/03/20267:30:29 AMbuy$0.7207$3.870.00036020.001940.1856
0xFcF...DDDD
0xb2...bd4d
03/02/20265:22:57 PMsell$0.909$3.950.00044160.001930.2288
0x2D6...07F8
0xb6...5d80
03/02/20265:09:57 PMsell$0.1059$3.940.000051610.0019380.02663
0x755...040e
0xf1...ab82
03/02/20264:02:29 AMsell$0.2408$3.820.00012220.001940.06296
0x0bC...E086
0xac...3e3c
03/02/20262:33:05 AMbuy$1.17$3.80.00060070.0019440.3088
0x565...3e8B
0x7b...92e3
03/01/202610:27:37 PMbuy$1.03$3.760.00053590.0019260.2781
0x2D6...07F8
0xf9...5eda
03/01/20268:00:39 PMbuy$0.6761$3.730.00034610.0019120.1809
0x774...2A72
0x8d...c1a3
03/01/20261:25:23 PMsell$0.4793$3.730.00024280.0018990.1278
0x990...BD4E
0x9b...62f5
03/01/20266:14:11 AMsell$0.5194$3.810.0002590.0019070.1358
0x2ff...C6dc
0xbb...9154
03/01/20263:15:55 AMsell$1.17$3.880.00057680.001920.3003
0x578...77Da
0xb5...6f1d
03/01/20262:44:41 AMsell$0.6279$3.940.00030740.0019340.1589
0x2ff...C6dc
0x58...27d4
02/28/20268:03:35 PMbuy$0.04785$3.770.000024650.0019510.01263
0x2A9...Cc0F
0x6f...ad5f
02/28/20267:53:21 PMbuy$0.8189$3.790.00042020.0019440.2161
0x75B...6498
0xad...815b
02/28/20261:54:03 PMbuy$1.03$3.690.00054390.0019280.282
0x087...6351
0xd5...bf71
02/28/202611:15:23 AMsell$0.6305$3.570.00033690.0019130.176
0x2D6...07F8
0x6d...798d