WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$10.07
Price
0.002861 WETH
TVL
$1,380.14
MKT CAP
$2.96M
5m
0%
1h
2.97%
4h
2.97%
24h
0.12%
Share
TXNS
29
Buys
17
Sells
12
Volume
56
Telegram price alerts
Pair:
0xc56060aF39152C614fA67E169c0DD1809a886e4F
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UNI:
68.8
Pooled WETH:
$0.1969

UNI/WETH price stats on Polygon

As of June 19, 2024, the current price of UNI token on DEX SushiSwap is $10.07. UNI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $56.09. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,955,204.74. The liquidity pool contract is 0xc56060aF39152C614fA67E169c0DD1809a886e4F with total value locked (TVL) of $1,380.14. The UNI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xc56060aF39152C614fA67E169c0DD1809a886e4F is $1,380.14.

The total transactions of UNI/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

UNI/WETH pool has a trading volume of $56.09 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002861, captured at 1:55 AM UTC.

The price of converting 1 UNI to USD is $10.07 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.191:44:38 AMsell$1.88$10.070.000.0028610.190x24...e1c6
2024.06.191:10:29 AMbuy$2.25$10.150.000.0028770.220xf2...b51f
2024.06.191:09:01 AMbuy$2.02$10.090.000.0028590.200xa2...acd4
2024.06.191:08:49 AMbuy$1.64$10.010.000.0028440.160x07...8026
2024.06.191:06:15 AMbuy$2.24$9.940.000.0028280.230x61...2421
2024.06.191:05:31 AMbuy$0.76$9.90.000.0028160.080x45...5ad2
2024.06.1912:56:23 AMbuy$1.20$9.820.000.0028080.120x07...fb1b
2024.06.1912:50:09 AMbuy$1.19$9.780.000.0027980.120x45...d67e
2024.06.188:28:37 PMbuy$2.04$9.550.000.0027850.210xad...937b
2024.06.187:37:41 PMbuy$1.90$9.430.000.0027680.200xac...1838
2024.06.187:04:27 PMsell$0.98$9.320.000.0027480.100x95...a8dc
2024.06.186:10:17 PMsell$1.36$9.430.000.0027570.140xe9...f855
2024.06.184:42:52 PMsell$1.78$9.510.000.002770.190xcb...5ee4
2024.06.184:18:14 PMsell$1.57$9.520.000.0027840.170x4b...2c05
2024.06.183:05:10 PMsell$2.67$9.510.000.0028020.280x2c...e52d
2024.06.182:39:20 PMbuy$2.17$9.590.000.0028210.230xe9...4f0f
2024.06.181:04:46 PMsell$2.43$9.480.000.0028060.260x1b...c382
2024.06.1812:50:26 PMbuy$0.23$9.60.000.0028320.020xb5...2884
2024.06.1812:50:26 PMsell$2.45$9.580.000.0028250.260xc8...0305
2024.06.1812:16:42 PMsell$1.97$9.60.000.0028430.200x39...45c6