- WhatToFarm
- Polygon
- SushiSwap
- TXL-WMATIC LPs
Info about TXL-WMATIC pair
- Pooled TXL:
- 495,757.29
- Pooled WMATIC:
- $4,404
TXL/WMATIC price stats on Polygon
As of May 18, 2024, the current price of TXL token on DEX SushiSwap is $0.006398. TXL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.46. TXL token contract is 0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41 with a market cap $8,714.00. The liquidity pool contract is 0x3c2646A14b43C872a09EC9dc6135Fc5920A50f56 with total value locked (TVL) of $6,329.57. The TXL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TXL/WMATIC now?
The current liquidity of TXL/WMATIC with the contract address 0x3c2646A14b43C872a09EC9dc6135Fc5920A50f56 is $6,329.57.
How many transactions are there in the TXL/WMATIC pool in the last 24 hours?
The total transactions of TXL/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TXL/WMATIC pool in the last 24 hours?
TXL/WMATIC pool has a trading volume of $9.46 in the last 24 hours.
What is the exchange rate of 1 TXL to WMATIC?
The exchange rate of 1 TXL to WMATIC is 0.008904, captured at 2:41 PM UTC.
How much is 1 TXL in dollars?
The price of converting 1 TXL to USD is $0.006398 today.
TXL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:08:55 AM | buy | $2.31 | $0.006398 | 3.22 | 0.008904 | 361.64 | 0xd6...f789 | |
| 2024.05.18 | 3:14:31 AM | buy | $2.48 | $0.006377 | 3.46 | 0.00889 | 389.19 | 0xf4...9823 | |
| 2024.05.17 | 2:37:21 PM | buy | $2.33 | $0.006322 | 3.27 | 0.008877 | 368.48 | 0x11...3d02 | |
| 2024.05.17 | 12:55:47 PM | buy | $2.33 | $0.006335 | 3.27 | 0.008863 | 368.48 | 0x9f...d394 | |
| 2024.05.17 | 8:11:50 AM | buy | $2.92 | $0.006271 | 4.12 | 0.008848 | 465.24 | 0xf5...f17c | |
| 2024.05.16 | 11:26:40 PM | sell | $2.87 | $0.00614 | 4.11 | 0.008796 | 467.68 | 0x26...c954 | |
| 2024.05.16 | 11:05:45 PM | sell | $2.23 | $0.00611 | 3.21 | 0.00881 | 364.48 | 0xa5...f626 | |
| 2024.05.16 | 10:18:17 PM | sell | $2.13 | $0.006077 | 3.09 | 0.008823 | 349.90 | 0x78...ae7f | |
| 2024.05.16 | 7:28:50 PM | sell | $2.70 | $0.006107 | 3.90 | 0.008837 | 441.87 | 0x68...9dce | |
| 2024.05.16 | 7:11:05 PM | sell | $2.60 | $0.00608 | 3.79 | 0.008852 | 427.82 | 0xee...0246 | |
| 2024.05.16 | 7:00:27 PM | sell | $2.00 | $0.006052 | 2.94 | 0.008866 | 331.20 | 0x0c...75e1 | |
| 2024.05.16 | 4:55:03 PM | sell | $2.79 | $0.006043 | 4.10 | 0.00888 | 461.76 | 0x3e...131d | |
| 2024.05.16 | 6:16:02 AM | sell | $2.49 | $0.006158 | 3.60 | 0.008896 | 404.92 | 0x6d...3217 | |
| 2024.05.15 | 5:03:41 PM | sell | $2.31 | $0.006058 | 3.40 | 0.00891 | 382.05 | 0x16...c20b | |
| 2024.05.14 | 10:49:00 AM | sell | $2.14 | $0.005885 | 3.24 | 0.008923 | 363.10 | 0x80...fac0 | |
| 2024.05.14 | 2:20:22 AM | buy | $1.77 | $0.005902 | 2.70 | 0.008978 | 300.54 | 0x73...f76a | |
| 2024.05.14 | 1:56:29 AM | buy | $2.03 | $0.005917 | 3.08 | 0.008966 | 342.97 | 0xa4...fc79 | |
| 2024.05.13 | 11:46:04 PM | buy | $1.78 | $0.005939 | 2.69 | 0.008955 | 299.00 | 0xd0...d0b0 | |
| 2024.05.13 | 3:10:16 AM | buy | $1.87 | $0.00582 | 2.87 | 0.008944 | 321.41 | 0x29...4f80 | |
| 2024.05.13 | 2:22:42 AM | buy | $2.71 | $0.005879 | 4.11 | 0.008929 | 460.80 | 0x26...de2a |