- WhatToFarm
- Polygon
- SushiSwap
- TXL-WMATIC LPs
Info about TXL-WMATIC pair
- Pooled TXL:
- 390,197.96
- Pooled WMATIC:
- $5,593.14
TXL/WMATIC price stats on Polygon
As of October 7, 2025, the current price of TXL token on DEX SushiSwap is $0.003402. TXL price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.72. TXL token contract is 0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41 with a market cap $4,645.03. The liquidity pool contract is 0x3c2646A14b43C872a09EC9dc6135Fc5920A50f56 with total value locked (TVL) of $2,657.84. The TXL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TXL/WMATIC now?
The current liquidity of TXL/WMATIC with the contract address 0x3c2646A14b43C872a09EC9dc6135Fc5920A50f56 is $2,657.84.
How many transactions are there in the TXL/WMATIC pool in the last 24 hours?
The total transactions of TXL/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TXL/WMATIC pool in the last 24 hours?
TXL/WMATIC pool has a trading volume of $15.72 in the last 24 hours.
What is the exchange rate of 1 TXL to WMATIC?
The exchange rate of 1 TXL to WMATIC is 0.0143, captured at 5:15 PM UTC.
How much is 1 TXL in dollars?
The price of converting 1 TXL to USD is $0.003402 today.
TXL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:22:52 PM | sell | $1.73 | $0.003402 | 7.28 | 0.0143 | 509.33 | 0x15...b888 | |
| 10/07/2025 | 2:45:48 PM | buy | $2.36 | $0.003457 | 9.83 | 0.01438 | 683.19 | 0xd8...c3c2 | |
| 10/07/2025 | 6:38:42 AM | buy | $1.51 | $0.003516 | 6.19 | 0.01434 | 431.77 | 0x0d...e73f | |
| 10/07/2025 | 5:00:50 AM | buy | $1.28 | $0.00356 | 5.18 | 0.01431 | 362.14 | 0xcd...9983 | |
| 10/07/2025 | 4:03:54 AM | buy | $1.28 | $0.003535 | 5.17 | 0.01429 | 362.13 | 0x8c...6d44 | |
| 10/06/2025 | 7:32:22 PM | buy | $1.74 | $0.00356 | 6.99 | 0.01426 | 490.75 | 0xd9...96c3 | |
| 10/06/2025 | 6:49:34 PM | sell | $1.64 | $0.003585 | 6.51 | 0.01417 | 459.55 | 0xef...6f87 | |
| 10/06/2025 | 6:14:54 PM | sell | $2.39 | $0.003587 | 9.47 | 0.01421 | 666.54 | 0xc9...299c | |
| 10/06/2025 | 6:10:28 PM | sell | $1.75 | $0.003576 | 6.98 | 0.01425 | 489.71 | 0x48...c149 | |
| 10/05/2025 | 6:15:39 PM | buy | $1.28 | $0.003402 | 5.42 | 0.01434 | 378.28 | 0x3e...89e3 | |
| 10/05/2025 | 7:19:05 AM | sell | $1.41 | $0.003482 | 5.78 | 0.01426 | 405.73 | 0x02...9352 | |
| 10/04/2025 | 11:31:28 AM | buy | $1.28 | $0.003395 | 5.44 | 0.01434 | 379.75 | 0x3a...64f4 | |
| 10/04/2025 | 9:57:59 AM | buy | $1.41 | $0.003379 | 5.98 | 0.01432 | 417.78 | 0x8f...8d4d | |
| 10/04/2025 | 8:37:43 AM | buy | $1.37 | $0.00339 | 5.78 | 0.01429 | 404.69 | 0xb5...5956 | |
| 10/04/2025 | 4:28:59 AM | buy | $1.28 | $0.003394 | 5.38 | 0.01426 | 377.69 | 0xbc...9692 | |
| 10/03/2025 | 3:10:38 PM | sell | $1.8 | $0.003406 | 7.51 | 0.01418 | 530.23 | 0x24...c238 | |
| 10/03/2025 | 2:38:57 AM | buy | $1.31 | $0.003392 | 5.54 | 0.01427 | 388.57 | 0x77...2a2e | |
| 10/03/2025 | 1:36:19 AM | buy | $1.2 | $0.003385 | 5.08 | 0.01424 | 357.12 | 0xf5...c33e | |
| 10/02/2025 | 5:14:09 PM | buy | $1.54 | $0.003374 | 6.5 | 0.01421 | 457.83 | 0x55...be9f | |
| 10/02/2025 | 2:57:33 PM | buy | $1.71 | $0.00333 | 7.31 | 0.01418 | 516.21 | 0x4b...2530 |