- WhatToFarm
- Polygon
- SushiSwap
- THREE-CRV LPs
Info about THREE-CRV pair
- Pooled THREE:
- 0.09261
- Pooled CRV:
- $2,796.28
THREE/CRV price stats on Polygon
As of September 8, 2024, the current price of THREE token on DEX SushiSwap is $7,752.41. THREE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.17. THREE token contract is 0x9B034262e0095210ab9ddec60199741a8a1FbFe7 with a market cap $23,264.97. The liquidity pool contract is 0x54B149C3349aadfD283711aA4F05e102345c773D with total value locked (TVL) of $1,436.51. The THREE/CRV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of THREE/CRV now?
The current liquidity of THREE/CRV with the contract address 0x54B149C3349aadfD283711aA4F05e102345c773D is $1,436.51.
How many transactions are there in the THREE/CRV pool in the last 24 hours?
The total transactions of THREE/CRV is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the THREE/CRV pool in the last 24 hours?
THREE/CRV pool has a trading volume of $21.17 in the last 24 hours.
What is the exchange rate of 1 THREE to CRV?
The exchange rate of 1 THREE to CRV is 30,181.42, captured at 12:01 AM UTC.
How much is 1 THREE in dollars?
The price of converting 1 THREE to USD is $7,752.41 today.
THREE-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:25:38 PM | buy | $2.39 | $7,752.41 | 9.31 | 30,181.42 | 0.0003086 | 0x12...4b6e | |
| 09/07/2024 | 5:23:00 PM | buy | $2.04 | $7,732.26 | 7.95 | 29,995.35 | 0.000265 | 0xcf...54ab | |
| 09/07/2024 | 5:08:16 PM | buy | $2 | $7,810.85 | 7.64 | 29,827.8 | 0.0002561 | 0xd1...53c5 | |
| 09/07/2024 | 4:22:18 PM | buy | $2.73 | $7,810.01 | 10.38 | 29,634.54 | 0.0003505 | 0x76...eae7 | |
| 09/07/2024 | 7:52:28 AM | buy | $2.13 | $7,748.07 | 8.11 | 29,437.05 | 0.0002755 | 0x2d...d73e | |
| 09/07/2024 | 12:53:10 AM | buy | $1.9 | $7,598.71 | 7.34 | 29,272.53 | 0.0002509 | 0x7a...7c08 | |
| 09/07/2024 | 12:43:40 AM | buy | $1.53 | $7,577.39 | 5.9 | 29,131.83 | 0.0002028 | 0x80...b785 | |
| 09/06/2024 | 11:37:06 PM | buy | $2.38 | $7,603.74 | 9.07 | 28,972.99 | 0.0003133 | 0xab...2a3e | |
| 09/06/2024 | 9:03:51 PM | buy | $2.22 | $7,540.32 | 8.49 | 28,787.42 | 0.000295 | 0x0f...3951 | |
| 09/06/2024 | 6:44:57 PM | buy | $1.8 | $7,664.32 | 6.73 | 28,627.11 | 0.0002353 | 0xa7...1a89 | |
| 09/06/2024 | 4:17:12 PM | sell | $2.23 | $7,771.86 | 8.17 | 28,471.09 | 0.0002871 | 0x0d...4353 | |
| 09/06/2024 | 12:19:22 PM | buy | $1.7 | $7,889.21 | 6.19 | 28,663.61 | 0.000216 | 0xde...7ae3 | |
| 09/06/2024 | 11:14:28 AM | buy | $1.65 | $7,756.21 | 6.08 | 28,534.6 | 0.0002131 | 0x07...44e7 | |
| 09/06/2024 | 11:07:52 AM | buy | $1.8 | $7,738.35 | 6.61 | 28,401.49 | 0.0002327 | 0x73...283b | |
| 09/06/2024 | 4:40:29 AM | sell | $2.19 | $7,862.38 | 7.87 | 28,244.99 | 0.0002789 | 0x85...194f | |
| 09/06/2024 | 4:01:44 AM | buy | $3.86 | $7,993.59 | 13.7 | 28,354.02 | 0.0004833 | 0xca...df1b | |
| 09/05/2024 | 1:53:52 PM | buy | $2.33 | $7,941.95 | 8.27 | 28,124.73 | 0.0002941 | 0x97...3b11 | |
| 09/05/2024 | 1:47:30 PM | buy | $1.32 | $7,921.12 | 4.66 | 27,990.13 | 0.0001667 | 0x47...25d2 | |
| 09/05/2024 | 10:05:46 AM | buy | $1.29 | $7,941.72 | 4.55 | 27,894.27 | 0.0001634 | 0x38...595a | |
| 09/05/2024 | 9:49:14 AM | buy | $1.55 | $7,959.17 | 5.41 | 27,790.78 | 0.0001949 | 0x9b...e554 |