- WhatToFarm
- Polygon
- SushiSwap
- TETU-WMATIC LPs
Info about TETU-WMATIC pair
- Pooled TETU:
- 117,679.74
- Pooled WMATIC:
- $702.92
TETU/WMATIC price stats on Polygon
As of December 2, 2025, the current price of TETU token on DEX SushiSwap is $0.0007198. TETU price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.27. TETU token contract is 0x255707B70BF90aa112006E1b07B9AeA6De021424 with a market cap $688,767.88. The liquidity pool contract is 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 with total value locked (TVL) of $169.31. The TETU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TETU/WMATIC now?
The current liquidity of TETU/WMATIC with the contract address 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 is $169.31.
How many transactions are there in the TETU/WMATIC pool in the last 24 hours?
The total transactions of TETU/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TETU/WMATIC pool in the last 24 hours?
TETU/WMATIC pool has a trading volume of $6.27 in the last 24 hours.
What is the exchange rate of 1 TETU to WMATIC?
The exchange rate of 1 TETU to WMATIC is 0.005976, captured at 2:31 AM UTC.
How much is 1 TETU in dollars?
The price of converting 1 TETU to USD is $0.0007198 today.
TETU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:34:30 PM | sell | $0.3056 | $0.0007198 | 2.53 | 0.005976 | 424.64 | 0xca...e992 | |
| 12/01/2025 | 5:33:50 PM | sell | $0.09273 | $0.000705 | 0.7898 | 0.006005 | 131.52 | 0xb5...6fcb | |
| 12/01/2025 | 5:33:46 PM | sell | $0.08224 | $0.0007065 | 0.7004 | 0.006017 | 116.39 | 0xc3...5f51 | |
| 12/01/2025 | 5:33:42 PM | sell | $0.02489 | $0.0007074 | 0.212 | 0.006025 | 35.19 | 0xdd...e864 | |
| 12/01/2025 | 5:33:38 PM | buy | $0.51 | $0.0007075 | 4.34 | 0.006026 | 720.79 | 0x51...35bd | |
| 12/01/2025 | 4:06:16 PM | buy | $0.9441 | $0.0007077 | 7.9 | 0.005922 | 1,334.03 | 0x84...4f07 | |
| 12/01/2025 | 3:13:56 PM | buy | $0.9565 | $0.0007045 | 7.86 | 0.005789 | 1,357.61 | 0x2c...b36f | |
| 12/01/2025 | 3:08:26 AM | buy | $0.9099 | $0.0007059 | 7.3 | 0.005663 | 1,289.08 | 0x39...a441 | |
| 12/01/2025 | 1:47:30 AM | buy | $1.28 | $0.0006926 | 10.2 | 0.005519 | 1,848.54 | 0xa4...32b8 | |
| 12/01/2025 | 12:07:36 AM | buy | $0.8099 | $0.0007021 | 6.21 | 0.005386 | 1,153.55 | 0x27...876c | |
| 11/30/2025 | 11:58:58 PM | buy | $0.356 | $0.0007062 | 2.67 | 0.005314 | 504.11 | 0x9a...8115 | |
| 11/28/2025 | 5:27:29 PM | buy | $0.6135 | $0.0007067 | 4.56 | 0.005257 | 868.14 | 0xaa...afb9 | |
| 11/28/2025 | 5:06:39 AM | buy | $0.4913 | $0.0007069 | 3.6 | 0.005192 | 695.09 | 0x2d...d36a | |
| 11/27/2025 | 6:42:15 PM | sell | $0.6456 | $0.0007209 | 4.62 | 0.005169 | 895.49 | 0xc0...1359 | |
| 11/26/2025 | 6:16:39 PM | sell | $0.291 | $0.0007208 | 2.1 | 0.005222 | 403.73 | 0xb6...ea67 | |
| 11/26/2025 | 5:45:15 PM | sell | $0.2749 | $0.0007196 | 2 | 0.005255 | 382.09 | 0xf8...5b6d | |
| 11/26/2025 | 5:29:13 PM | sell | $0.4004 | $0.0007192 | 2.94 | 0.005294 | 556.75 | 0x2b...d8d4 | |
| 11/26/2025 | 3:46:23 PM | buy | $0.4586 | $0.0007055 | 3.46 | 0.005322 | 650.05 | 0x78...1a59 | |
| 11/25/2025 | 10:58:57 PM | sell | $0.2921 | $0.0007186 | 2.14 | 0.00528 | 406.51 | 0x58...15f4 | |
| 11/25/2025 | 7:19:45 PM | buy | $0.4995 | $0.0007054 | 3.75 | 0.005299 | 708.08 | 0xe5...4612 |