- WhatToFarm
- Polygon
- SushiSwap
- TETU-WMATIC LPs
Info about TETU-WMATIC pair
- Pooled TETU:
- 128,658.85
- Pooled WMATIC:
- $642.52
TETU/WMATIC price stats on Polygon
As of November 20, 2025, the current price of TETU token on DEX SushiSwap is $0.0007211. TETU price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.05. TETU token contract is 0x255707B70BF90aa112006E1b07B9AeA6De021424 with a market cap $690,098.61. The liquidity pool contract is 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 with total value locked (TVL) of $185.40. The TETU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TETU/WMATIC now?
The current liquidity of TETU/WMATIC with the contract address 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 is $185.40.
How many transactions are there in the TETU/WMATIC pool in the last 24 hours?
The total transactions of TETU/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TETU/WMATIC pool in the last 24 hours?
TETU/WMATIC pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 TETU to WMATIC?
The exchange rate of 1 TETU to WMATIC is 0.004998, captured at 11:15 PM UTC.
How much is 1 TETU in dollars?
The price of converting 1 TETU to USD is $0.0007211 today.
TETU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:11:47 PM | sell | $0.367 | $0.0007211 | 2.54 | 0.004998 | 508.92 | 0x9d...5d1c | |
| 11/20/2025 | 9:43:43 PM | sell | $0.3081 | $0.0007194 | 2.15 | 0.005035 | 428.27 | 0xa7...53d0 | |
| 11/20/2025 | 8:06:31 PM | sell | $0.05428 | $0.0007112 | 0.3858 | 0.005055 | 76.31 | 0xc2...3b9e | |
| 11/20/2025 | 7:01:17 PM | buy | $0.411 | $0.0007065 | 2.94 | 0.005065 | 581.69 | 0x50...4710 | |
| 11/20/2025 | 5:35:25 PM | buy | $1.33 | $0.0007003 | 9.45 | 0.004968 | 1,902.89 | 0x28...bcd9 | |
| 11/20/2025 | 4:19:11 PM | buy | $1.34 | $0.0006972 | 9.3 | 0.004824 | 1,927.96 | 0x17...98f4 | |
| 11/20/2025 | 12:56:29 PM | sell | $0.9745 | $0.0007225 | 6.43 | 0.004774 | 1,348.75 | 0x37...292f | |
| 11/20/2025 | 5:55:33 AM | sell | $0.566 | $0.0007204 | 3.81 | 0.004852 | 785.59 | 0xd7...193e | |
| 11/20/2025 | 4:13:45 AM | sell | $0.6874 | $0.0007224 | 4.67 | 0.004917 | 951.49 | 0x56...a9f3 | |
| 11/19/2025 | 9:22:43 PM | sell | $0.6973 | $0.0007167 | 4.85 | 0.004991 | 972.9 | 0xd2...88ad | |
| 11/19/2025 | 9:07:27 PM | sell | $0.3871 | $0.0007202 | 2.71 | 0.00505 | 537.48 | 0x70...c5e0 | |
| 11/19/2025 | 6:28:35 PM | sell | $0.1637 | $0.0007045 | 1.18 | 0.005081 | 232.44 | 0xa9...a112 | |
| 11/19/2025 | 6:28:31 PM | buy | $0.7497 | $0.0007041 | 5.4 | 0.005078 | 1,064.68 | 0x5b...69a1 | |
| 11/19/2025 | 5:20:11 PM | buy | $1.09 | $0.0007004 | 7.75 | 0.004975 | 1,559.37 | 0x9e...c3c5 | |
| 11/19/2025 | 5:35:59 AM | buy | $0.7166 | $0.0007097 | 4.92 | 0.004877 | 1,009.64 | 0x62...4458 | |
| 11/19/2025 | 4:52:29 AM | buy | $0.6382 | $0.0007057 | 4.34 | 0.004806 | 904.39 | 0x5c...7d92 | |
| 11/18/2025 | 9:34:11 PM | buy | $0.08908 | $0.0007108 | 0.5977 | 0.004769 | 125.32 | 0x7a...e8a6 | |
| 11/18/2025 | 9:34:07 PM | buy | $0.3585 | $0.0007074 | 2.4 | 0.004746 | 506.84 | 0xec...5183 | |
| 11/18/2025 | 5:02:45 PM | sell | $0.9183 | $0.0007239 | 6.02 | 0.004745 | 1,268.65 | 0x91...975b | |
| 11/18/2025 | 4:19:09 PM | sell | $1.15 | $0.0007297 | 7.7 | 0.00485 | 1,589.52 | 0xc0...5cd0 |