WhatToFarm
/
12 Swap

Info about WMATIC-TETU pair

Price USD
$0.2603
Price
383.05 TETU
TVL
$240.37
MKT CAP
$52.2M
5m
0%
1h
-0.22%
4h
0.48%
24h
0.26%
Share
TXNS
9
Buys
5
Sells
4
Volume
3
Telegram price alerts
Pair:
0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
TETU:
0x255707B70BF90aa112006E1b07B9AeA6De021424
Pooled WMATIC:
461.67
Pooled TETU:
$177,298.13

WMATIC/TETU price stats on Polygon

As of September 18, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2603. WMATIC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,209,141.41. The liquidity pool contract is 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 with total value locked (TVL) of $240.37. The WMATIC/TETU trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/TETU with the contract address 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 is $240.37.

The total transactions of WMATIC/TETU is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WMATIC/TETU pool has a trading volume of $3.35 in the last 24 hours.

The exchange rate of 1 WMATIC to TETU is 383.05, captured at 11:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.2603 today.

WMATIC-TETU price chart

DateTime
Price $
Price TETU
MakerTXN
09/18/202510:42:52 AMbuy$0.05537$0.00067960.21270.0026181.480x0a...37cb
09/18/202510:13:18 AMsell$0.02081$0.0006770.079750.00259430.740x22...6b77
09/18/202510:11:52 AMbuy$0.02099$0.00068110.080440.00260930.820x30...5eee
09/18/20258:22:36 AMbuy$0.006131$0.00067630.023650.0026099.060x2a...3358
09/18/20251:13:06 AMbuy$0.052612$0.00068320.0599750.0026090.0038230xee...5d46
09/17/202510:42:58 PMsell$0.6925$0.00068212.640.0026081,015.340x39...c52b
09/17/202510:12:58 PMsell$0.9034$0.00068443.480.0026431,319.870x05...1ace
09/17/20257:37:34 PMsell$0.9275$0.00068453.630.0026831,354.950x1f...2dbb
09/17/20252:37:16 PMbuy$0.7218$0.00067782.870.0027041,064.840xf2...e88a
09/17/202510:21:26 AMbuy$0.001693$0.00067590.0067320.0026872.50x1e...62ea
09/17/20259:52:56 AMbuy$0.6405$0.00067132.550.002673954.090xef...bc77
09/17/20258:58:20 AMbuy$0.07675$0.00066870.30490.002656114.760xb6...38e1
09/17/20256:46:08 AMsell$0.1624$0.00067860.63250.002642239.340xc5...ff13
09/17/20255:26:54 AMsell$0.1563$0.00067750.61140.002649230.750x78...01f3
09/17/20255:22:36 AMbuy$0.1308$0.00068170.51160.002666191.870x99...49d7
09/17/20254:27:58 AMbuy$0.3485$0.00068071.350.002655512.050x2d...107b
09/17/202512:51:44 AMbuy$0.2511$0.00068190.97320.002642368.290x67...c53a
09/16/20257:46:32 PMbuy$0.02057$0.00067990.07980.00263630.260xf9...e4a1
09/16/20257:46:16 PMbuy$0.02057$0.00067960.07980.00263530.270x44...676f
09/16/20257:45:58 PMbuy$0.02057$0.00067940.07980.00263430.280x14...d4cd