WhatToFarm
/
Get started
12 Swap

Info about TETU-WMATIC pair

Price USD
$0.0003071
Price
0.00294 WMATIC
TVL
$104.05
MKT CAP
$293.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78
TETU:
0x255707B70BF90aa112006E1b07B9AeA6De021424
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TETU:
167,753.99
Pooled WMATIC:
$498.06

TETU/WMATIC price stats on Polygon

As of February 19, 2026, the current price of TETU token on DEX SushiSwap is $0.0003071. TETU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.66. TETU token contract is 0x255707B70BF90aa112006E1b07B9AeA6De021424 with a market cap $293,896.65. The liquidity pool contract is 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 with total value locked (TVL) of $104.05. The TETU/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TETU/WMATIC with the contract address 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 is $104.05.

The total transactions of TETU/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TETU/WMATIC pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 TETU to WMATIC is 0.00294, captured at 9:36 PM UTC.

The price of converting 1 TETU to USD is $0.0003071 today.

TETU-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/19/20264:47:38 PMbuy$0.658$0.00030716.290.002942,142.64
0x2D6...07F8
0xf5...d7aa
02/17/20266:58:13 PMbuy$0.04067$0.0003170.3720.002901128.26
0xC62...5555
0x55...c977
02/17/20266:58:09 PMsell$0.4912$0.00031784.490.0029071,545.64
0x2A9...Cc0F
0x7d...af4f
02/15/20262:56:45 PMbuy$1.11$0.000305310.590.0028893,666.41
0xc74...c481
0xfb...7eb6
02/14/20266:42:47 PMbuy$0.24$0.00031292.150.002815767.04
0xa39...ffff
0x2a...804f
02/14/20266:42:43 PMbuy$0.9784$0.00030598.790.0027513,198.28
0x2D6...07F8
0x57...f31f
02/14/20264:47:47 PMsell$2.48$0.000327221.280.0028067,584.16
0xF43...2e78
0x21...d841
02/14/202612:43:47 PMsell$1.13$0.000321210.550.0029943,523.97
0x897...84db
0x05...dbbf
02/14/20268:32:35 AMsell$0.8607$0.00031858.40.0031092,701.78
0xb6B...9aCb
0xd3...3aa6
02/13/20267:38:13 PMsell$0.9028$0.00032059.060.0032162,816.77
0xA09...d778
0xad...3fc9
02/12/202611:28:07 PMsell$0.911$0.00032019.480.0033322,845.61
0xbC7...4007
0xa2...b76f
02/12/202610:59:53 AMsell$0.6739$0.0003217.220.0034392,099.22
0x2D6...07F8
0xb3...d388
02/11/20266:22:57 AMbuy$0.8718$0.00030629.80.0034432,846.72
0xF43...2e78
0xd7...6084
02/11/20266:22:57 AMbuy$0.067195$0.00031190.058090.0035060.002306
0x955...2Ff5
0x61...ce15
02/09/20262:30:01 PMbuy$0.6195$0.00030866.690.0033382,006.96
0x2D6...07F8
0x9d...1655
02/09/20264:44:05 AMbuy$0.2016$0.00031522.090.003283639.63
0x087...6351
0x81...b360
02/07/20267:28:55 PMbuy$0.009254$0.00031860.094940.00326929.04
0x2ff...C6dc
0x04...c6aa
02/07/202612:50:35 PMsell$0.8222$0.00032598.320.0033012,522.78
0xB7C...C682
0xa5...b007
02/07/20267:56:15 AMbuy$0.579$0.00031676.090.0033351,827.66
0x2D6...07F8
0x35...8d15
02/06/20267:29:45 PMbuy$0.04028$0.00031650.41920.003294127.24
0x051...6666
0x50...d8c2