| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:09:04 PM | buy | $0.00 | $0.007414 | 0.00 | 0.01316 | 0.02 | 0xfa...51f9 | |
| 2023.10.04 | 4:03:21 PM | buy | $4.29 | $0.007348 | 7.63 | 0.01306 | 584.33 | 0x2d...e11c | |
| 2023.10.04 | 3:51:39 PM | buy | $3.47 | $0.00735 | 6.08 | 0.01288 | 471.57 | 0x35...4898 | |
| 2023.10.04 | 2:29:05 PM | buy | $1.74 | $0.007351 | 3.01 | 0.01277 | 236.06 | 0xef...008d | |
| 2023.10.04 | 1:38:16 PM | buy | $2.07 | $0.007368 | 3.57 | 0.01268 | 281.29 | 0x29...1abd | |
| 2023.10.04 | 8:58:41 AM | buy | $0.16 | $0.007456 | 0.27 | 0.01263 | 21.37 | 0xec...edc1 | |
| 2023.10.04 | 8:58:35 AM | buy | $0.59 | $0.007444 | 1.00 | 0.01262 | 79.27 | 0xb1...5a99 | |
| 2023.10.04 | 8:42:01 AM | sell | $7.61 | $0.007539 | 12.82 | 0.01269 | 1 009.71 | 0xa6...0ffe | |
| 2023.10.04 | 8:27:03 AM | sell | $3.55 | $0.007493 | 6.14 | 0.01294 | 474.44 | 0xd2...848d | |
| 2023.10.04 | 6:56:43 AM | sell | $3.70 | $0.007498 | 6.47 | 0.0131 | 493.58 | 0x80...2830 | |
| 2023.10.04 | 6:40:43 AM | sell | $3.38 | $0.007485 | 5.99 | 0.01327 | 451.34 | 0xdd...5000 | |
| 2023.10.04 | 12:45:01 AM | buy | $2.17 | $0.007395 | 3.93 | 0.01338 | 293.89 | 0x39...ce25 | |
| 2023.10.04 | 12:36:13 AM | buy | $2.59 | $0.007381 | 4.65 | 0.01326 | 350.32 | 0x76...ba97 | |
| 2023.10.04 | 12:18:44 AM | buy | $1.61 | $0.007416 | 2.86 | 0.01316 | 217.08 | 0x7a...5291 | |
| 2023.10.03 | 4:27:40 PM | sell | $3.55 | $0.007484 | 6.22 | 0.01313 | 474.15 | 0x3b...4d6e | |
| 2023.10.03 | 9:04:47 AM | sell | $3.26 | $0.007573 | 5.72 | 0.01329 | 430.67 | 0x28...2f95 | |
| 2023.10.03 | 8:15:51 AM | sell | $1.96 | $0.00756 | 3.47 | 0.01341 | 258.85 | 0x40...771d | |
| 2023.10.03 | 4:35:07 AM | sell | $2.19 | $0.007535 | 3.93 | 0.01351 | 291.07 | 0xd9...eefe | |
| 2023.10.02 | 7:14:09 PM | sell | $0.42 | $0.00743 | 0.76 | 0.01357 | 56.05 | 0xf7...9245 | |
| 2023.10.02 | 7:12:01 PM | buy | $2.19 | $0.007458 | 4.00 | 0.01361 | 293.95 | 0xd9...4957 |
Polygon
Sushi Swap
TETU-WMATIC LPsPrice USD
$0.007414
Price
0.01316 WMATIC
TVL
$1,124.13
MKT CAP
$6.01M
5m
0%
1h
0%
4h
0%
24h
-0.03%
TXNS
14
Buys
4
Sells
10
Volume
37
Pooled TETU: $76,037.91
Pooled WMATIC: $998.01
TETU/WMATIC price stats on Polygon
As of October 4, 2023, the current price of TETU token on DEX Sushi Swap is $0.007414. TETU price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.93. TETU token contract is 0x255707B70BF90aa112006E1b07B9AeA6De021424 with a market cap $6,010,291.69. The liquidity pool contract is 0x34dA30D1f8Ef9799F5Ae3B9989e1dEf926052e78 with total value locked (TVL) of $1,124.13. The TETU/WMATIC trading pair operates on Polygon.