Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.04 | 6:51:16 PM | sell | $0.45 | $0.007369 | 0.45 | 0.007369 | 60.77 | 0xe2...d66d | |
2023.10.04 | 2:29:05 PM | sell | $1.75 | $0.007411 | 1.75 | 0.007411 | 236.06 | 0xef...008d | |
2023.10.04 | 12:18:44 AM | sell | $1.62 | $0.007475 | 1.62 | 0.007475 | 217.08 | 0x7a...5291 | |
2023.10.03 | 6:40:53 PM | sell | $0.09 | $0.007507 | 0.09 | 0.007507 | 11.43 | 0xf5...e4ad | |
2023.10.03 | 4:52:46 PM | buy | $0.53 | $0.007544 | 0.53 | 0.007544 | 69.85 | 0x1e...aabd | |
2023.10.02 | 12:53:55 AM | sell | $1.16 | $0.007511 | 1.16 | 0.007511 | 154.08 | 0x5d...4872 | |
2023.10.01 | 10:54:51 PM | buy | $0.18 | $0.007575 | 0.18 | 0.007575 | 24.33 | 0x1a...6834 | |
2023.09.30 | 1:34:09 PM | buy | $0.44 | $0.007563 | 0.44 | 0.007563 | 58.63 | 0x4b...1b0c | |
2023.09.30 | 6:37:38 AM | sell | $2.17 | $0.007551 | 2.17 | 0.007551 | 286.98 | 0x57...3e83 | |
2023.09.28 | 7:20:33 PM | sell | $0.62 | $0.007604 | 0.62 | 0.007604 | 81.86 | 0x19...f7e4 | |
2023.09.28 | 6:29:39 PM | sell | $0.16 | $0.007619 | 0.16 | 0.007619 | 20.67 | 0x91...8e29 | |
2023.09.28 | 4:33:35 PM | buy | $1.40 | $0.007641 | 1.40 | 0.007641 | 183.28 | 0x58...2bea | |
2023.09.28 | 10:49:11 AM | buy | $1.39 | $0.007587 | 1.39 | 0.007587 | 183.75 | 0xe5...4af5 | |
2023.09.28 | 9:07:10 AM | buy | $9.12 | $0.007386 | 9.12 | 0.007386 | 1 234.93 | 0x10...96f3 | |
2023.09.27 | 6:28:40 PM | sell | $1.28 | $0.007196 | 1.28 | 0.007196 | 177.33 | 0x17...3425 | |
2023.09.27 | 1:11:05 PM | sell | $2.10 | $0.007259 | 2.10 | 0.007259 | 288.90 | 0x78...b6e1 | |
2023.09.27 | 3:16:31 AM | sell | $1.08 | $0.007319 | 1.08 | 0.007319 | 147.95 | 0x59...484c | |
2023.09.26 | 7:04:36 AM | buy | $1.70 | $0.007351 | 1.70 | 0.007351 | 231.88 | 0x4d...1cdc | |
2023.09.26 | 7:04:36 AM | sell | $3.06 | $0.007333 | 3.06 | 0.007333 | 417.28 | 0xb4...33de | |
2023.09.24 | 1:57:23 AM | buy | $0.01 | $0.007435 | 0.01 | 0.007435 | 1.08 | 0x50...bb95 |
Price USD
$0.007369
Price
0.007369 USDC
TVL
$780.45
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-1.41%
TXNS
3
Buys
0
Sells
3
Volume
4
Pooled TETU: $52,855.44
Pooled USDC: $390.23
TETU/USDC price stats on Polygon
As of October 4, 2023, the current price of TETU token on DEX Sushi Swap is $0.007369. TETU price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.82. TETU token contract is 0x255707B70BF90aa112006E1b07B9AeA6De021424 with a market cap $6,002,958.46. The liquidity pool contract is 0xF1c97B5d031f09f64580Fe79FE30110A8C971bF9 with total value locked (TVL) of $780.45. The TETU/USDC trading pair operates on Polygon.