- WhatToFarm
- Polygon
- SushiSwap
- SUSHI-WMATIC LPs
Info about SUSHI-WMATIC pair
- Pooled SUSHI:
- 2,181.38
- Pooled WMATIC:
- $7,587.2
SUSHI/WMATIC price stats on Polygon
As of August 15, 2025, the current price of SUSHI token on DEX SushiSwap is $0.8056. SUSHI price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $73.16. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $581,083.67. The liquidity pool contract is 0x597A9bc3b24C2A578CCb3aa2c2C62C39427c6a49 with total value locked (TVL) of $3,522.27. The SUSHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WMATIC now?
The current liquidity of SUSHI/WMATIC with the contract address 0x597A9bc3b24C2A578CCb3aa2c2C62C39427c6a49 is $3,522.27.
How many transactions are there in the SUSHI/WMATIC pool in the last 24 hours?
The total transactions of SUSHI/WMATIC is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SUSHI/WMATIC pool in the last 24 hours?
SUSHI/WMATIC pool has a trading volume of $73.16 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WMATIC?
The exchange rate of 1 SUSHI to WMATIC is 3.47, captured at 10:23 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8056 today.
SUSHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 10:15:52 PM | sell | $1.6 | $0.8056 | 6.93 | 3.47 | 1.99 | 0x21...a31f | |
| 08/15/2025 | 6:20:50 PM | buy | $0.01219 | $0.8082 | 0.05272 | 3.49 | 0.01508 | 0x24...73bb | |
| 08/15/2025 | 6:20:48 PM | buy | $0.425 | $0.808 | 1.83 | 3.49 | 0.526 | 0xaa...b5a1 | |
| 08/15/2025 | 6:06:40 PM | buy | $0.3238 | $0.8082 | 1.39 | 3.49 | 0.4006 | 0xc1...4dfa | |
| 08/15/2025 | 5:54:26 PM | buy | $0.2881 | $0.8092 | 1.24 | 3.49 | 0.356 | 0x48...de30 | |
| 08/15/2025 | 5:45:06 PM | sell | $1.21 | $0.8046 | 5.26 | 3.47 | 1.51 | 0x58...7a0f | |
| 08/15/2025 | 4:51:08 PM | sell | $0.9323 | $0.8035 | 4.03 | 3.47 | 1.16 | 0xfe...baec | |
| 08/15/2025 | 4:45:34 PM | sell | $0.9292 | $0.8018 | 4.03 | 3.48 | 1.15 | 0x20...a44a | |
| 08/15/2025 | 4:20:34 PM | sell | $0.6754 | $0.7954 | 2.95 | 3.48 | 0.8491 | 0xde...e363 | |
| 08/15/2025 | 3:44:04 PM | sell | $3.76 | $0.8043 | 16.36 | 3.49 | 4.68 | 0x66...bb98 | |
| 08/15/2025 | 3:43:02 PM | sell | $0.3666 | $0.808 | 1.58 | 3.5 | 0.4537 | 0xaa...c471 | |
| 08/15/2025 | 3:34:52 PM | buy | $3.39 | $0.8157 | 14.62 | 3.51 | 4.15 | 0xd0...3e58 | |
| 08/15/2025 | 3:05:30 PM | sell | $3.82 | $0.8184 | 16.35 | 3.49 | 4.67 | 0xe8...ac93 | |
| 08/15/2025 | 2:14:52 PM | sell | $0.3975 | $0.8317 | 1.67 | 3.5 | 0.478 | 0xee...f11b | |
| 08/15/2025 | 1:41:52 PM | buy | $0.2483 | $0.8418 | 1.04 | 3.52 | 0.295 | 0xae...e000 | |
| 08/15/2025 | 1:12:04 PM | sell | $1.81 | $0.8419 | 7.57 | 3.5 | 2.16 | 0x66...b1aa | |
| 08/15/2025 | 1:04:12 PM | sell | $1.73 | $0.8436 | 7.23 | 3.51 | 2.06 | 0x12...b6d8 | |
| 08/15/2025 | 9:28:18 AM | sell | $0.71 | $0.8431 | 2.96 | 3.51 | 0.8421 | 0xde...1647 | |
| 08/15/2025 | 9:28:02 AM | buy | $0.7832 | $0.8483 | 3.26 | 3.53 | 0.9233 | 0x40...2dac | |
| 08/15/2025 | 9:16:22 AM | sell | $0.6509 | $0.8459 | 2.7 | 3.51 | 0.7694 | 0xe0...c99b |