- WhatToFarm
- Polygon
- SushiSwap
- SUSHI-WMATIC LPs
Info about SUSHI-WMATIC pair
- Pooled SUSHI:
- 2,935.07
- Pooled WMATIC:
- $6,141.46
SUSHI/WMATIC price stats on Polygon
As of April 4, 2026, the current price of SUSHI token on DEX SushiSwap is $0.195. SUSHI price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $49.67. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $121,398.11. The liquidity pool contract is 0x597A9bc3b24C2A578CCb3aa2c2C62C39427c6a49 with total value locked (TVL) of $1,141.84. The SUSHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WMATIC now?
The current liquidity of SUSHI/WMATIC with the contract address 0x597A9bc3b24C2A578CCb3aa2c2C62C39427c6a49 is $1,141.84.
How many transactions are there in the SUSHI/WMATIC pool in the last 24 hours?
The total transactions of SUSHI/WMATIC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SUSHI/WMATIC pool in the last 24 hours?
SUSHI/WMATIC pool has a trading volume of $49.67 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WMATIC?
The exchange rate of 1 SUSHI to WMATIC is 2.09, captured at 4:47 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.195 today.
SUSHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:38:33 PM | buy | $0.07084 | $0.195 | 0.7621 | 2.09 | 0.3631 | 0x53...7a2e | |
| 04/03/2026 | 4:37:45 PM | buy | $0.07009 | $0.195 | 0.7539 | 2.09 | 0.3593 | 0xe1...273d | |
| 04/03/2026 | 4:29:37 PM | sell | $2.03 | $0.1942 | 21.9 | 2.09 | 10.46 | 0x20...a1d9 | |
| 04/03/2026 | 4:19:33 PM | sell | $1.25 | $0.1954 | 13.53 | 2.1 | 6.42 | 0xe4...ebcd | |
| 04/03/2026 | 4:07:49 PM | sell | $1.3 | $0.1951 | 14.13 | 2.11 | 6.68 | 0x91...c331 | |
| 04/03/2026 | 3:56:27 PM | sell | $0.4604 | $0.1955 | 4.99 | 2.12 | 2.35 | 0x68...4146 | |
| 04/03/2026 | 1:16:45 PM | sell | $0.5006 | $0.1956 | 5.43 | 2.12 | 2.55 | 0x80...871e | |
| 04/03/2026 | 11:47:51 AM | sell | $0.2736 | $0.1979 | 2.94 | 2.12 | 1.38 | 0x23...5ab5 | |
| 04/03/2026 | 10:59:27 AM | sell | $0.1003 | $0.1978 | 1.07 | 2.12 | 0.5071 | 0x33...3279 | |
| 04/03/2026 | 10:15:33 AM | sell | $0.2452 | $0.1976 | 2.64 | 2.12 | 1.24 | 0x74...636f | |
| 04/03/2026 | 10:15:31 AM | sell | $0.1515 | $0.1978 | 1.63 | 2.13 | 0.7659 | 0xd1...fccb | |
| 04/03/2026 | 10:07:39 AM | buy | $1.64 | $0.1986 | 17.71 | 2.13 | 8.28 | 0xd4...56ee | |
| 04/03/2026 | 9:45:01 AM | buy | $1.2 | $0.1976 | 12.99 | 2.12 | 6.1 | 0x41...ebb4 | |
| 04/03/2026 | 9:32:41 AM | buy | $1.32 | $0.1969 | 14.29 | 2.11 | 6.74 | 0xd4...aa55 | |
| 04/03/2026 | 9:31:41 AM | buy | $0.3341 | $0.196 | 3.59 | 2.11 | 1.7 | 0x99...bf77 | |
| 04/03/2026 | 9:31:37 AM | sell | $3.77 | $0.1966 | 40.55 | 2.11 | 19.19 | 0xbd...2264 | |
| 04/03/2026 | 9:28:47 AM | sell | $0.9353 | $0.1978 | 10.07 | 2.12 | 4.72 | 0xe5...f6bf | |
| 04/03/2026 | 9:28:45 AM | buy | $4.54 | $0.1984 | 48.93 | 2.13 | 22.9 | 0x57...8654 | |
| 04/03/2026 | 9:28:45 AM | sell | $0.918 | $0.1984 | 9.88 | 2.13 | 4.62 | 0xcd...716e | |
| 04/03/2026 | 9:27:17 AM | buy | $1.35 | $0.1963 | 14.6 | 2.11 | 6.9 | 0xda...8b6e |