- WhatToFarm
- Polygon
- SushiSwap
- SUSHI-WMATIC LPs
Info about SUSHI-WMATIC pair
- Pooled SUSHI:
- 3,130.7
- Pooled WMATIC:
- $6,144.73
SUSHI/WMATIC price stats on Polygon
As of October 6, 2024, the current price of SUSHI token on DEX SushiSwap is $0.749. SUSHI price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $244.54. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $631,653.96. The liquidity pool contract is 0x597A9bc3b24C2A578CCb3aa2c2C62C39427c6a49 with total value locked (TVL) of $4,699.03. The SUSHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WMATIC now?
The current liquidity of SUSHI/WMATIC with the contract address 0x597A9bc3b24C2A578CCb3aa2c2C62C39427c6a49 is $4,699.03.
How many transactions are there in the SUSHI/WMATIC pool in the last 24 hours?
The total transactions of SUSHI/WMATIC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SUSHI/WMATIC pool in the last 24 hours?
SUSHI/WMATIC pool has a trading volume of $244.54 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WMATIC?
The exchange rate of 1 SUSHI to WMATIC is 1.95, captured at 8:24 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.749 today.
SUSHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 5:48:34 PM | sell | $2.69 | $0.749 | 7.05 | 1.95 | 3.6 | 0xa2...a07a | |
| 10/06/2024 | 3:54:55 PM | sell | $0.2028 | $0.7524 | 0.5288 | 1.96 | 0.2696 | 0x21...243b | |
| 10/06/2024 | 1:48:12 PM | sell | $0.08346 | $0.7483 | 0.2188 | 1.96 | 0.1115 | 0xdf...1112 | |
| 10/06/2024 | 12:46:08 PM | sell | $0.2664 | $0.7491 | 0.6979 | 1.96 | 0.3557 | 0x1e...d8ef | |
| 10/06/2024 | 12:42:52 PM | sell | $0.5812 | $0.7493 | 1.52 | 1.96 | 0.7755 | 0xeb...d3e3 | |
| 10/06/2024 | 10:42:23 AM | sell | $0.371 | $0.7464 | 0.9759 | 1.96 | 0.497 | 0xc0...6771 | |
| 10/06/2024 | 9:59:38 AM | sell | $3.56 | $0.748 | 9.37 | 1.96 | 4.76 | 0x3d...e16d | |
| 10/06/2024 | 9:21:06 AM | buy | $2.81 | $0.7498 | 7.43 | 1.97 | 3.75 | 0x9b...16e3 | |
| 10/06/2024 | 9:18:20 AM | buy | $0.2654 | $0.7495 | 0.7 | 1.97 | 0.3541 | 0xda...1076 | |
| 10/06/2024 | 8:23:51 AM | sell | $0.3529 | $0.7433 | 0.933 | 1.96 | 0.4748 | 0x85...e658 | |
| 10/06/2024 | 8:23:47 AM | buy | $2.76 | $0.7478 | 7.3 | 1.97 | 3.69 | 0xed...2ea4 | |
| 10/06/2024 | 8:21:51 AM | sell | $0.08767 | $0.7417 | 0.2317 | 1.96 | 0.1182 | 0xf8...34bc | |
| 10/06/2024 | 8:19:15 AM | buy | $4.41 | $0.7439 | 11.68 | 1.96 | 5.93 | 0xd8...0daf | |
| 10/06/2024 | 5:06:10 AM | buy | $3.11 | $0.7415 | 8.25 | 1.96 | 4.2 | 0x1a...8d80 | |
| 10/06/2024 | 4:59:36 AM | buy | $0.9538 | $0.7403 | 2.52 | 1.95 | 1.28 | 0xf1...d5f9 | |
| 10/06/2024 | 12:05:50 AM | sell | $102.13 | $0.7712 | 269.14 | 2.03 | 132.43 | 0xbc...0fac | |
| 10/06/2024 | 12:05:50 AM | buy | $102.72 | $0.7756 | 270.7 | 2.04 | 132.43 | 0xbc...0fac | |
| 10/05/2024 | 11:53:37 PM | sell | $0.1059 | $0.7383 | 0.2792 | 1.94 | 0.1434 | 0xbf...2e93 | |
| 10/05/2024 | 10:38:13 PM | buy | $5.51 | $0.742 | 14.52 | 1.95 | 7.43 | 0xff...fdf9 | |
| 10/05/2024 | 6:09:45 PM | sell | $2.35 | $0.7359 | 6.21 | 1.93 | 3.2 | 0xae...44c3 |