- WhatToFarm
- Polygon
- SushiSwap
- SUSHI-WMATIC LPs
Info about SUSHI-WMATIC pair
- Pooled SUSHI:
- 2,378.87
- Pooled WMATIC:
- $6,980.47
SUSHI/WMATIC price stats on Polygon
As of October 5, 2025, the current price of SUSHI token on DEX SushiSwap is $0.7067. SUSHI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $38.18. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $506,260.85. The liquidity pool contract is 0x597A9bc3b24C2A578CCb3aa2c2C62C39427c6a49 with total value locked (TVL) of $3,358.49. The SUSHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WMATIC now?
The current liquidity of SUSHI/WMATIC with the contract address 0x597A9bc3b24C2A578CCb3aa2c2C62C39427c6a49 is $3,358.49.
How many transactions are there in the SUSHI/WMATIC pool in the last 24 hours?
The total transactions of SUSHI/WMATIC is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SUSHI/WMATIC pool in the last 24 hours?
SUSHI/WMATIC pool has a trading volume of $38.18 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WMATIC?
The exchange rate of 1 SUSHI to WMATIC is 2.94, captured at 11:28 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7067 today.
SUSHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:41:59 AM | buy | $0.8758 | $0.7067 | 3.64 | 2.94 | 1.23 | 0x9f...321b | |
| 10/05/2025 | 8:01:03 AM | sell | $0.3409 | $0.7179 | 1.38 | 2.92 | 0.4748 | 0x7a...a055 | |
| 10/05/2025 | 8:01:01 AM | sell | $1.11 | $0.7185 | 4.54 | 2.92 | 1.55 | 0x28...fbdf | |
| 10/05/2025 | 5:23:48 AM | buy | $0.2982 | $0.7075 | 1.24 | 2.94 | 0.4215 | 0x70...331f | |
| 10/05/2025 | 4:58:18 AM | buy | $1.81 | $0.7047 | 7.55 | 2.94 | 2.56 | 0x50...deb0 | |
| 10/05/2025 | 4:46:58 AM | buy | $2.01 | $0.7054 | 8.36 | 2.93 | 2.85 | 0x8d...d097 | |
| 10/05/2025 | 3:09:16 AM | buy | $0.1194 | $0.7005 | 0.4997 | 2.93 | 0.1705 | 0xe1...7004 | |
| 10/05/2025 | 2:31:36 AM | sell | $1.29 | $0.6945 | 5.44 | 2.91 | 1.86 | 0x3d...5894 | |
| 10/04/2025 | 8:17:58 PM | buy | $0.002345 | $0.6884 | 0.01 | 2.93 | 0.003407 | 0x86...14f3 | |
| 10/04/2025 | 7:10:04 PM | buy | $0.1699 | $0.6896 | 0.7229 | 2.93 | 0.2463 | 0xac...200d | |
| 10/04/2025 | 1:25:00 PM | buy | $0.8315 | $0.6948 | 3.5 | 2.93 | 1.19 | 0x00...39c8 | |
| 10/04/2025 | 11:31:54 AM | buy | $2.51 | $0.6892 | 10.66 | 2.92 | 3.64 | 0x06...6b81 | |
| 10/04/2025 | 11:05:26 AM | sell | $1.12 | $0.686 | 4.76 | 2.9 | 1.63 | 0x70...40ca | |
| 10/04/2025 | 10:55:08 AM | buy | $0.2558 | $0.6901 | 1.08 | 2.92 | 0.3707 | 0x88...f6b0 | |
| 10/04/2025 | 10:53:52 AM | sell | $3.43 | $0.6868 | 14.57 | 2.91 | 5 | 0x6c...e1fc | |
| 10/04/2025 | 10:51:12 AM | buy | $0.4268 | $0.6962 | 1.8 | 2.93 | 0.613 | 0xde...97b0 | |
| 10/04/2025 | 10:50:56 AM | sell | $5.28 | $0.6941 | 22.29 | 2.92 | 7.61 | 0x58...e597 | |
| 10/04/2025 | 10:45:48 AM | buy | $2.35 | $0.6926 | 10 | 2.93 | 3.4 | 0xa5...224c | |
| 10/04/2025 | 10:45:48 AM | buy | $2.52 | $0.6954 | 10.71 | 2.95 | 3.63 | 0x65...ab9c | |
| 10/04/2025 | 10:45:48 AM | sell | $10.56 | $0.6919 | 44.83 | 2.93 | 15.27 | 0x37...8246 |